Spectris PLC

Transaction in Own Shares • Aug 9, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 3960X Spectris PLC 09 August 2018 Transactions in own shares Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018. Date of purchase: 9 August 2018 Aggregate number of ordinary shares purchased: 230,357 Lowest price paid per share: 2,433.0000p Highest price paid per share: 2,468.0000p Average price paid per share: 2,453.8029p The Company intends to cancel the purchased shares. Since 5 March 2018, the Company has purchased 3,460,963 shares at a cost (including dealing and associated costs) of £86,076,830.44. Aggregate information: Venue Volume-weighted average price (GBp) Aggregated volume Lowest price per share (GBp) Highest price per share (GBp) London Stock Exchange 2,453.8148 154,500 2,433.0000 2,468.0000 CHI-X Europe 2,452.3117 32,850 2,433.0000 2,468.0000 BATS Europe 2,455.5534 28,907 2,434.0000 2,467.0000 TURQUOISE Services 2,453.5575 14,100 2,435.0000 2,467.0000 A full breakdown of the individual trades is detailed below: Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number 09-Aug-2018 08:05:11 116 2442.0000 XLON 01502015000001806-E0akQkdwfjZk20180809 09-Aug-2018 08:05:11 115 2442.0000 BATE 40502405000000730-3950007C20180809 09-Aug-2018 08:05:33 117 2448.0000 XLON 11502115000001909-E0akQkdwfk1A20180809 09-Aug-2018 08:05:34 116 2447.0000 XLON 11502115000001887-E0akQkdwfk2N20180809 09-Aug-2018 08:05:34 116 2446.0000 TRQX 48502485000000782-E0akQRbhhKeP20180809 09-Aug-2018 08:07:17 139 2450.0000 CHIX 24522245200001673-1395000UG20180809 09-Aug-2018 08:07:28 65 2448.0000 XLON 11502115000002192-E0akQkdwfmA320180809 09-Aug-2018 08:07:28 51 2448.0000 XLON 11502115000002192-E0akQkdwfmAA20180809 09-Aug-2018 08:07:28 3 2448.0000 XLON 01502015000002137-E0akQkdwfmAC20180809 09-Aug-2018 08:07:35 117 2446.0000 XLON 01502015000002173-E0akQkdwfmH520180809 09-Aug-2018 08:08:16 53 2443.0000 XLON 11502115000002237-E0akQkdwfnTN20180809 09-Aug-2018 08:08:16 65 2443.0000 XLON 11502115000002237-E0akQkdwfnTJ20180809 09-Aug-2018 08:08:18 116 2443.0000 XLON 01502015000002350-E0akQkdwfnWp20180809 09-Aug-2018 08:10:12 116 2441.0000 CHIX 24522245200002013-1395001BI20180809 09-Aug-2018 08:10:12 62 2441.0000 XLON 01502015000002606-E0akQkdwfpgs20180809 09-Aug-2018 08:10:12 57 2441.0000 XLON 01502015000002606-E0akQkdwfpgo20180809 09-Aug-2018 08:10:37 116 2441.0000 XLON 01502015000002664-E0akQkdwfqED20180809 09-Aug-2018 08:10:46 194 2440.0000 XLON 11502115000002794-E0akQkdwfqPs20180809 09-Aug-2018 08:12:01 94 2444.0000 XLON 11502115000002941-E0akQkdwfrtD20180809 09-Aug-2018 08:12:01 117 2444.0000 XLON 11502115000002881-E0akQkdwfrsc20180809 09-Aug-2018 08:12:01 118 2444.0000 XLON 01502015000002870-E0akQkdwfrsy20180809 09-Aug-2018 08:12:01 116 2444.0000 CHIX 24522245200002460-1395001JP20180809 09-Aug-2018 08:12:53 151 2442.0000 TRQX 08502085000002116-E0akQRbhhhjs20180809 09-Aug-2018 08:12:53 162 2442.0000 CHIX 24522245200002455-1395001ML20180809 09-Aug-2018 08:12:54 118 2443.0000 XLON 11502115000003064-E0akQkdwfsyp20180809 09-Aug-2018 08:12:55 39 2443.0000 XLON 11502115000003081-E0akQkdwft0320180809 09-Aug-2018 08:12:55 150 2443.0000 XLON 11502115000003081-E0akQkdwft0120180809 09-Aug-2018 08:14:11 116 2440.0000 XLON 01502015000003097-E0akQkdwfufg20180809 09-Aug-2018 08:14:42 139 2439.0000 CHIX 24522245200002844-1395001WP20180809 09-Aug-2018 08:15:30 73 2438.0000 TRQX 08502085000002353-E0akQRbhhqWD20180809 09-Aug-2018 08:15:30 66 2438.0000 TRQX 08502085000002353-E0akQRbhhqWB20180809 09-Aug-2018 08:15:40 136 2437.0000 CHIX 24522245200002933-13950021620180809 09-Aug-2018 08:16:34 116 2441.0000 XLON 01502015000003581-E0akQkdwfy7A20180809 09-Aug-2018 08:16:35 116 2441.0000 XLON 01502015000003584-E0akQkdwfy9t20180809 09-Aug-2018 08:16:39 116 2439.0000 CHIX 40522405200003411-13950026G20180809 09-Aug-2018 08:16:40 119 2441.0000 XLON 01502015000003589-E0akQkdwfyHJ20180809 09-Aug-2018 08:16:40 54 2441.0000 XLON 11502115000003641-E0akQkdwfyHa20180809 09-Aug-2018 08:16:49 102 2440.0000 CHIX 24522245200003452-13950027F20180809 09-Aug-2018 08:17:01 38 2440.0000 CHIX 24522245200003452-13950028P20180809 09-Aug-2018 08:17:41 116 2441.0000 XLON 11502115000003753-E0akQkdwfzdG20180809 09-Aug-2018 08:17:48 116 2441.0000 XLON 11502115000003762-E0akQkdwfzpE20180809 09-Aug-2018 08:17:58 117 2441.0000 XLON 11502115000003777-E0akQkdwfzwR20180809 09-Aug-2018 08:17:58 116 2441.0000 XLON 01502015000003740-E0akQkdwfzwc20180809 09-Aug-2018 08:19:15 120 2441.0000 XLON 01502015000003948-E0akQkdwg1HE20180809 09-Aug-2018 08:19:25 116 2441.0000 XLON 11502115000003999-E0akQkdwg1Uz20180809 09-Aug-2018 08:19:25 71 2441.0000 XLON 01502015000003965-E0akQkdwg1VB20180809 09-Aug-2018 08:19:51 121 2439.0000 XLON 01502015000003968-E0akQkdwg1xr20180809 09-Aug-2018 08:19:52 116 2441.0000 BATE 40502405000002878-3950019520180809 09-Aug-2018 08:20:06 116 2438.0000 BATE 40502405000002855-3950019P20180809 09-Aug-2018 08:20:07 47 2439.0000 XLON 01502015000004031-E0akQkdwg2Ij20180809 09-Aug-2018 08:20:07 2 2439.0000 XLON 01502015000004031-E0akQkdwg2Ih20180809 09-Aug-2018 08:20:07 67 2439.0000 XLON 01502015000004031-E0akQkdwg2Il20180809 09-Aug-2018 08:20:08 116 2439.0000 XLON 01502015000004034-E0akQkdwg2Jg20180809 09-Aug-2018 08:20:09 120 2439.0000 XLON 11502115000004090-E0akQkdwg2Le20180809 09-Aug-2018 08:20:15 162 2436.0000 CHIX 24522245200003620-1395002KN20180809 09-Aug-2018 08:20:15 120 2435.0000 XLON 01502015000004055-E0akQkdwg2UN20180809 09-Aug-2018 08:20:15 116 2435.0000 BATE 24502245000004048-395001AH20180809 09-Aug-2018 08:20:17 117 2434.0000 CHIX 24522245200003525-1395002KY20180809 09-Aug-2018 08:20:27 116 2433.0000 XLON 11502115000004116-E0akQkdwg2rI20180809 09-Aug-2018 08:22:46 115 2435.0000 BATE 24502245000004434-395001F820180809 09-Aug-2018 08:23:17 1 2435.0000 BATE 24502245000004434-395001GA20180809 09-Aug-2018 08:25:28 43 2440.0000 XLON 11502115000004905-E0akQkdwg9Kh20180809 09-Aug-2018 08:25:28 110 2440.0000 XLON 01502015000004859-E0akQkdwg9Kt20180809 09-Aug-2018 08:25:28 77 2440.0000 XLON 11502115000004905-E0akQkdwg9Kj20180809 09-Aug-2018 08:25:28 2 2440.0000 XLON 01502015000004859-E0akQkdwg9Kv20180809 09-Aug-2018 08:25:29 117 2440.0000 XLON 01502015000004860-E0akQkdwg9Lb20180809 09-Aug-2018 08:25:40 116 2440.0000 XLON 01502015000004890-E0akQkdwg9Uj20180809 09-Aug-2018 08:25:43 116 2440.0000 XLON 11502115000004936-E0akQkdwg9W620180809 09-Aug-2018 08:25:45 119 2440.0000 XLON 01502015000004903-E0akQkdwg9Wu20180809 09-Aug-2018 08:26:29 121 2440.0000 XLON 11502115000005026-E0akQkdwgAaK20180809 09-Aug-2018 08:26:30 82 2440.0000 XLON 11502115000005027-E0akQkdwgAae20180809 09-Aug-2018 08:26:30 34 2440.0000 XLON 11502115000005027-E0akQkdwgAac20180809 09-Aug-2018 08:26:31 113 2440.0000 XLON 11502115000005030-E0akQkdwgAbP20180809 09-Aug-2018 08:26:31 13 2440.0000 XLON 01502015000004979-E0akQkdwgAbN20180809 09-Aug-2018 08:26:31 103 2440.0000 XLON 01502015000004979-E0akQkdwgAbL20180809 09-Aug-2018 08:27:14 162 2439.0000 CHIX 40522405200005142-1395003B220180809 09-Aug-2018 08:28:30 151 2438.0000 CHIX 40522405200004923-1395003GK20180809 09-Aug-2018 08:28:30 116 2438.0000 BATE 40502405000003729-395001PC20180809 09-Aug-2018 08:28:36 116 2438.0000 XLON 11502115000005248-E0akQkdwgCUB20180809 09-Aug-2018 08:28:37 106 2438.0000 XLON 11502115000005251-E0akQkdwgCWV20180809 09-Aug-2018 08:28:37 40 2438.0000 XLON 01502015000005203-E0akQkdwgCWP20180809 09-Aug-2018 08:28:37 79 2438.0000 XLON 01502015000005203-E0akQkdwgCWR20180809 09-Aug-2018 08:29:10 113 2440.0000 XLON 11502115000005343-E0akQkdwgDCg20180809 09-Aug-2018 08:31:06 116 2441.0000 XLON 01502015000005531-E0akQkdwgG2G20180809 09-Aug-2018 08:31:31 117 2442.0000 XLON 11502115000005604-E0akQkdwgGbK20180809 09-Aug-2018 08:31:31 52 2442.0000 XLON 01502015000005567-E0akQkdwgGbO20180809 09-Aug-2018 08:32:02 151 2441.0000 CHIX 24522245200006192-1395003W720180809 09-Aug-2018 08:32:02 139 2441.0000 CHIX 24522245200006250-1395003W920180809 09-Aug-2018 08:32:02 95 2441.0000 XLON 01502015000005640-E0akQkdwgH3d20180809 09-Aug-2018 08:32:02 21 2442.0000 XLON 11502115000005675-E0akQkdwgH3s20180809 09-Aug-2018 08:32:03 6 2442.0000 XLON 01502015000005651-E0akQkdwgH6f20180809 09-Aug-2018 08:32:03 110 2442.0000 XLON 01502015000005651-E0akQkdwgH6h20180809 09-Aug-2018 08:32:14 99 2442.0000 XLON 01502015000005670-E0akQkdwgHOa20180809 09-Aug-2018 08:32:14 17 2442.0000 XLON 01502015000005670-E0akQkdwgHOY20180809 09-Aug-2018 08:32:15 116 2442.0000 XLON 01502015000005672-E0akQkdwgHPK20180809 09-Aug-2018 08:34:46 128 2443.0000 TRQX 08502085000005884-E0akQRbhiigs20180809 09-Aug-2018 08:34:46 116 2443.0000 CHIX 24522245200006910-13950044F20180809 09-Aug-2018 08:34:47 185 2442.0000 BATE 40502405000005233-3950022320180809 09-Aug-2018 08:35:00 100 2441.0000 CHIX 24522245200006856-13950044X20180809 09-Aug-2018 08:35:00 17 2441.0000 CHIX 24522245200006856-13950044Y20180809 09-Aug-2018 08:35:07 39 2441.0000 XLON 01502015000005969-E0akQkdwgKJ320180809 09-Aug-2018 08:35:07 116 2441.0000 XLON 11502115000006009-E0akQkdwgKIv20180809 09-Aug-2018 08:36:00 41 2442.0000 XLON 01502015000006054-E0akQkdwgL3T20180809 09-Aug-2018 08:36:00 80 2442.0000 XLON 01502015000006054-E0akQkdwgL3V20180809 09-Aug-2018 08:36:01 90 2442.0000 XLON 01502015000006055-E0akQkdwgL4a20180809 09-Aug-2018 08:36:01 26 2442.0000 XLON 01502015000006055-E0akQkdwgL4c20180809 09-Aug-2018 08:36:01 14 2442.0000 XLON 11502115000006094-E0akQkdwgL4v20180809 09-Aug-2018 08:36:14 121 2442.0000 XLON 01502015000006087-E0akQkdwgLGM20180809 09-Aug-2018 08:36:15 102 2442.0000 XLON 01502015000006090-E0akQkdwgLGu20180809 09-Aug-2018 08:36:15 15 2442.0000 XLON 01502015000006090-E0akQkdwgLGw20180809 09-Aug-2018 08:40:24 16 2439.0000 BATE 40502405000005464-395002B820180809 09-Aug-2018 08:40:24 100 2439.0000 BATE 40502405000005464-395002B720180809 09-Aug-2018 08:40:47 22 2439.0000 CHIX 24522245200008190-1395004KU20180809 09-Aug-2018 08:40:47 100 2439.0000 CHIX 24522245200008190-1395004KT20180809 09-Aug-2018 08:42:12 100 2439.0000 CHIX 24522245200008447-1395004RO20180809 09-Aug-2018 08:42:12 4 2439.0000 CHIX 24522245200008447-1395004RQ20180809 09-Aug-2018 08:42:12 5 2439.0000 CHIX 24522245200008447-1395004RP20180809 09-Aug-2018 08:42:48 120 2440.0000 XLON 11502115000006816-E0akQkdwgRbU20180809 09-Aug-2018 08:43:14 35 2441.0000 XLON 01502015000006763-E0akQkdwgRtV20180809 09-Aug-2018 08:43:14 81 2441.0000 XLON 01502015000006763-E0akQkdwgRtX20180809 09-Aug-2018 08:43:46 14 2442.0000 CHIX 24522245200008694-1395004XD20180809 09-Aug-2018 08:43:46 34 2442.0000 CHIX 24522245200008694-1395004XE20180809 09-Aug-2018 08:43:46 66 2442.0000 CHIX 24522245200008694-1395004XF20180809 09-Aug-2018 08:44:43 124 2442.0000 CHIX 40522405200008757-1395004ZR20180809 09-Aug-2018 08:45:03 174 2441.0000 CHIX 40522405200008716-13950051Q20180809 09-Aug-2018 08:45:15 97 2443.0000 XLON 01502015000006977-E0akQkdwgU0l20180809 09-Aug-2018 08:45:15 19 2443.0000 XLON 01502015000006977-E0akQkdwgU0j20180809 09-Aug-2018 08:45:28 14 2443.0000 XLON 11502115000007069-E0akQkdwgUGf20180809 09-Aug-2018 08:45:28 103 2443.0000 XLON 11502115000007069-E0akQkdwgUGh20180809 09-Aug-2018 08:45:28 24 2443.0000 XLON 11502115000007067-E0akQkdwgUGJ20180809 09-Aug-2018 08:45:28 92 2443.0000 XLON 11502115000007067-E0akQkdwgUGH20180809 09-Aug-2018 08:45:29 19 2443.0000 XLON 01502015000007001-E0akQkdwgUIU20180809 09-Aug-2018 08:45:29 100 2443.0000 XLON 01502015000007001-E0akQkdwgUIS20180809 09-Aug-2018 08:45:35 116 2443.0000 XLON 11502115000007097-E0akQkdwgUQP20180809 09-Aug-2018 08:45:40 121 2443.0000 XLON 01502015000007027-E0akQkdwgUY220180809 09-Aug-2018 08:45:43 120 2443.0000 XLON 11502115000007111-E0akQkdwgUZl20180809 09-Aug-2018 08:46:12 116 2443.0000 XLON 01502015000007060-E0akQkdwgUx320180809 09-Aug-2018 08:46:22 92 2443.0000 BATE 40502405000006987-395002MS20180809 09-Aug-2018 08:46:22 66 2443.0000 BATE 40502405000006987-395002MT20180809 09-Aug-2018 08:47:20 116 2443.0000 XLON 01502015000007139-E0akQkdwgWBZ20180809 09-Aug-2018 08:49:27 152 2445.0000 CHIX 40522405200009719-1395005IH20180809 09-Aug-2018 08:53:01 117 2450.0000 XLON 01502015000007600-E0akQkdwgbJh20180809 09-Aug-2018 08:53:01 116 2450.0000 XLON 11502115000007696-E0akQkdwgbJd20180809 09-Aug-2018 08:53:02 116 2450.0000 XLON 11502115000007697-E0akQkdwgbKS20180809 09-Aug-2018 08:53:13 158 2449.0000 CHIX 40522405200010487-1395005UX20180809 09-Aug-2018 08:53:13 304 2449.0000 CHIX 40522405200010482-1395005UY20180809 09-Aug-2018 08:53:14 119 2449.0000 XLON 01502015000007621-E0akQkdwgbVb20180809 09-Aug-2018 08:54:13 116 2445.0000 XLON 11502115000007805-E0akQkdwgcQs20180809 09-Aug-2018 08:54:25 47 2446.0000 BATE 40502405000008267-3950031E20180809 09-Aug-2018 08:54:25 70 2446.0000 BATE 40502405000008267-3950031D20180809 09-Aug-2018 08:55:31 116 2442.0000 BATE 24502245000011714-3950034N20180809 09-Aug-2018 08:55:31 14 2442.0000 CHIX 24522245200010841-13950063220180809 09-Aug-2018 08:56:31 119 2443.0000 XLON 11502115000007970-E0akQkdwgeGA20180809 09-Aug-2018 08:56:31 47 2443.0000 XLON 01502015000007867-E0akQkdwgeGE20180809 09-Aug-2018 08:56:31 69 2443.0000 XLON 01502015000007867-E0akQkdwgeGC20180809 09-Aug-2018 08:56:54 160 2442.0000 CHIX 24522245200010841-13950068S20180809 09-Aug-2018 08:56:54 120 2442.0000 CHIX 24522245200011271-13950068T20180809 09-Aug-2018 08:56:55 39 2442.0000 XLON 11502115000008004-E0akQkdwgem320180809 09-Aug-2018 08:56:55 113 2442.0000 XLON 01502015000007905-E0akQkdwgelu20180809 09-Aug-2018 08:56:55 3 2442.0000 XLON 01502015000007905-E0akQkdwgelw20180809 09-Aug-2018 09:00:52 116 2445.0000 XLON 01502015000008226-E0akQkdwgiHh20180809 09-Aug-2018 09:00:54 116 2445.0000 XLON 11502115000008346-E0akQkdwgiO220180809 09-Aug-2018 09:02:20 2 2447.0000 CHIX 40522405200012337-1395006U320180809 09-Aug-2018 09:02:20 185 2447.0000 CHIX 40522405200012337-1395006U420180809 09-Aug-2018 09:02:50 168 2446.0000 BATE 24502245000013337-395003HU20180809 09-Aug-2018 09:02:50 10 2446.0000 CHIX 24522245200012318-1395006UZ20180809 09-Aug-2018 09:02:50 17 2446.0000 BATE 24502245000013337-395003HV20180809 09-Aug-2018 09:02:50 132 2446.0000 CHIX 24522245200012318-1395006UY20180809 09-Aug-2018 09:02:53 142 2445.0000 CHIX 40522405200012246-1395006VD20180809 09-Aug-2018 09:03:34 76 2446.0000 XLON 11502115000008572-E0akQkdwglYd20180809 09-Aug-2018 09:03:34 42 2446.0000 XLON 11502115000008572-E0akQkdwglYb20180809 09-Aug-2018 09:06:12 122 2450.0000 XLON 01502015000008664-E0akQkdwgnsv20180809 09-Aug-2018 09:06:15 73 2450.0000 XLON 01502015000008696-E0akQkdwgnvc20180809 09-Aug-2018 09:06:15 43 2450.0000 XLON 01502015000008696-E0akQkdwgnve20180809 09-Aug-2018 09:06:16 121 2450.0000 XLON 01502015000008697-E0akQkdwgnvx20180809 09-Aug-2018 09:06:16 22 2450.0000 XLON 11502115000008830-E0akQkdwgnvz20180809 09-Aug-2018 09:06:16 94 2450.0000 XLON 11502115000008830-E0akQkdwgnw120180809 09-Aug-2018 09:06:17 116 2450.0000 XLON 01502015000008699-E0akQkdwgnwV20180809 09-Aug-2018 09:06:24 128 2449.0000 CHIX 24522245200013191-1395007AY20180809 09-Aug-2018 09:06:56 122 2450.0000 XLON 01502015000008759-E0akQkdwgoiu20180809 09-Aug-2018 09:07:03 110 2450.0000 XLON 11502115000008898-E0akQkdwgosJ20180809 09-Aug-2018 09:07:34 116 2449.0000 TRQX 08502085000011489-E0akQRbhjzsn20180809 09-Aug-2018 09:07:51 19 2448.0000 CHIX 40522405200013068-1395007HV20180809 09-Aug-2018 09:07:51 109 2448.0000 CHIX 40522405200013068-1395007HW20180809 09-Aug-2018 09:07:53 116 2448.0000 XLON 11502115000008977-E0akQkdwgq5c20180809 09-Aug-2018 09:08:18 70 2448.0000 BATE 24502245000014735-395003SL20180809 09-Aug-2018 09:08:18 51 2448.0000 BATE 24502245000014735-395003SM20180809 09-Aug-2018 09:11:07 133 2448.0000 CHIX 24522245200014162-1395007S020180809 09-Aug-2018 09:11:30 51 2448.0000 TRQX 48502485000010120-E0akQRbhk9AB20180809 09-Aug-2018 09:11:30 88 2448.0000 TRQX 48502485000010120-E0akQRbhk9A920180809 09-Aug-2018 09:12:35 16 2449.0000 XLON 01502015000009239-E0akQkdwgtpP20180809 09-Aug-2018 09:12:35 65 2449.0000 XLON 01502015000009239-E0akQkdwgtpN20180809 09-Aug-2018 09:12:35 37 2449.0000 XLON 01502015000009239-E0akQkdwgtpL20180809 09-Aug-2018 09:12:36 92 2449.0000 XLON 11502115000009373-E0akQkdwgtpo20180809 09-Aug-2018 09:12:36 25 2449.0000 XLON 11502115000009373-E0akQkdwgtpq20180809 09-Aug-2018 09:12:37 116 2449.0000 XLON 01502015000009240-E0akQkdwgtq020180809 09-Aug-2018 09:12:37 117 2449.0000 XLON 11502115000009374-E0akQkdwgtq320180809 09-Aug-2018 09:13:14 116 2449.0000 XLON 01502015000009268-E0akQkdwguJP20180809 09-Aug-2018 09:13:20 86 2449.0000 BATE 24502245000015788-3950040820180809 09-Aug-2018 09:18:45 218 2451.0000 TRQX 08502085000012905-E0akQRbhkQar20180809 09-Aug-2018 09:18:45 2 2451.0000 XLON 11502115000009770-E0akQkdwgzaw20180809 09-Aug-2018 09:18:45 74 2451.0000 XLON 11502115000009770-E0akQkdwgzau20180809 09-Aug-2018 09:18:45 40 2451.0000 XLON 11502115000009770-E0akQkdwgzas20180809 09-Aug-2018 09:18:45 34 2451.0000 CHIX 24522245200015667-1395008L820180809 09-Aug-2018 09:18:45 232 2451.0000 CHIX 24522245200015667-1395008L720180809 09-Aug-2018 09:20:32 116 2455.0000 XLON 01502015000009761-E0akQkdwh19H20180809 09-Aug-2018 09:20:45 55 2454.0000 CHIX 40522405200015829-1395008R920180809 09-Aug-2018 09:20:45 365 2454.0000 CHIX 40522405200015829-1395008R820180809 09-Aug-2018 09:20:46 120 2454.0000 XLON 11502115000009900-E0akQkdwh1Pf20180809 09-Aug-2018 09:20:50 147 2453.0000 TRQX 48502485000011279-E0akQRbhkV7K20180809 09-Aug-2018 09:20:50 139 2453.0000 CHIX 40522405200015850-1395008RX20180809 09-Aug-2018 09:20:50 11 2453.0000 CHIX 40522405200015850-1395008RY20180809 09-Aug-2018 09:20:51 118 2453.0000 XLON 11502115000009905-E0akQkdwh1an20180809 09-Aug-2018 09:21:31 116 2453.0000 XLON 01502015000009857-E0akQkdwh2VG20180809 09-Aug-2018 09:21:46 68 2455.0000 XLON 01502015000009870-E0akQkdwh2jb20180809 09-Aug-2018 09:21:46 10 2455.0000 XLON 01502015000009870-E0akQkdwh2jd20180809 09-Aug-2018 09:21:46 1 2455.0000 XLON 01502015000009870-E0akQkdwh2jZ20180809 09-Aug-2018 09:21:46 37 2455.0000 XLON 01502015000009870-E0akQkdwh2jX20180809 09-Aug-2018 09:23:06 117 2454.0000 XLON 11502115000010073-E0akQkdwh4HX20180809 09-Aug-2018 09:23:13 100 2454.0000 CHIX 24522245200016442-13950091320180809 09-Aug-2018 09:23:33 121 2454.0000 XLON 11502115000010102-E0akQkdwh50e20180809 09-Aug-2018 09:23:34 29 2454.0000 XLON 01502015000009978-E0akQkdwh56520180809 09-Aug-2018 09:23:34 48 2454.0000 XLON 01502015000009978-E0akQkdwh56920180809 09-Aug-2018 09:23:34 122 2454.0000 XLON 11502115000010104-E0akQkdwh56K20180809 09-Aug-2018 09:23:34 39 2454.0000 XLON 01502015000009978-E0akQkdwh56720180809 09-Aug-2018 09:23:35 116 2454.0000 XLON 01502015000009984-E0akQkdwh57R20180809 09-Aug-2018 09:25:10 151 2453.0000 CHIX 40522405200016164-13950097N20180809 09-Aug-2018 09:25:22 121 2453.0000 XLON 11502115000010269-E0akQkdwh74e20180809 09-Aug-2018 09:25:22 40 2453.0000 XLON 01502015000010153-E0akQkdwh74j20180809 09-Aug-2018 09:25:22 116 2453.0000 BATE 40502405000012678-395004LO20180809 09-Aug-2018 09:25:22 116 2453.0000 BATE 40502405000012662-395004LJ20180809 09-Aug-2018 09:25:33 116 2453.0000 XLON 01502015000010166-E0akQkdwh7Al20180809 09-Aug-2018 09:25:34 116 2453.0000 XLON 11502115000010290-E0akQkdwh7B320180809 09-Aug-2018 09:25:35 116 2453.0000 XLON 01502015000010171-E0akQkdwh7BH20180809 09-Aug-2018 09:25:47 120 2450.0000 XLON 01502015000010187-E0akQkdwh7Tb20180809 09-Aug-2018 09:26:47 10 2449.0000 CHIX 24522245200016785-1395009DD20180809 09-Aug-2018 09:26:47 62 2450.0000 CHIX 24522245200016915-1395009DC20180809 09-Aug-2018 09:26:47 77 2450.0000 CHIX 24522245200016915-1395009DA20180809 09-Aug-2018 09:26:47 118 2449.0000 CHIX 24522245200016785-1395009DE20180809 09-Aug-2018 09:26:51 148 2449.0000 TRQX 08502085000014366-E0akQRbhkijc20180809 09-Aug-2018 09:26:51 116 2449.0000 XLON 01502015000010257-E0akQkdwh8VI20180809 09-Aug-2018 09:27:00 116 2449.0000 BATE 24502245000018439-395004O720180809 09-Aug-2018 09:27:31 116 2448.0000 XLON 11502115000010450-E0akQkdwh96C20180809 09-Aug-2018 09:28:39 116 2449.0000 BATE 24502245000018811-395004QA20180809 09-Aug-2018 09:28:40 101 2449.0000 XLON 11502115000010526-E0akQkdwh9ti20180809 09-Aug-2018 09:28:40 23 2449.0000 XLON 01502015000010420-E0akQkdwh9tu20180809 09-Aug-2018 09:28:40 93 2449.0000 XLON 01502015000010420-E0akQkdwh9ts20180809 09-Aug-2018 09:28:40 16 2449.0000 XLON 11502115000010526-E0akQkdwh9tg20180809 09-Aug-2018 09:28:41 118 2449.0000 XLON 01502015000010423-E0akQkdwh9wO20180809 09-Aug-2018 09:28:46 116 2449.0000 XLON 01502015000010428-E0akQkdwhA0T20180809 09-Aug-2018 09:28:47 27 2449.0000 XLON 11502115000010540-E0akQkdwhA0c20180809 09-Aug-2018 09:28:47 11 2449.0000 XLON 11502115000010540-E0akQkdwhA0g20180809 09-Aug-2018 09:28:47 79 2449.0000 XLON 11502115000010540-E0akQkdwhA0e20180809 09-Aug-2018 09:28:48 120 2449.0000 XLON 01502015000010432-E0akQkdwhA1z20180809 09-Aug-2018 09:29:24 74 2449.0000 XLON 01502015000010464-E0akQkdwhAMP20180809 09-Aug-2018 09:29:24 42 2449.0000 XLON 01502015000010464-E0akQkdwhAMR20180809 09-Aug-2018 09:29:25 100 2449.0000 XLON 11502115000010589-E0akQkdwhAOu20180809 09-Aug-2018 09:29:25 21 2449.0000 XLON 11502115000010589-E0akQkdwhAOw20180809 09-Aug-2018 09:29:54 70 2449.0000 BATE 40502405000013278-395004SI20180809 09-Aug-2018 09:29:54 46 2449.0000 BATE 40502405000013278-395004SJ20180809 09-Aug-2018 09:32:55 116 2449.0000 BATE 24502245000019720-395004YD20180809 09-Aug-2018 09:33:51 3 2449.0000 CHIX 24522245200018664-1395009ZQ20180809 09-Aug-2018 09:33:51 100 2449.0000 CHIX 24522245200018664-1395009ZP20180809 09-Aug-2018 09:33:51 25 2449.0000 CHIX 24522245200018664-1395009ZO20180809 09-Aug-2018 09:34:45 117 2447.0000 CHIX 24522245200018335-139500A2U20180809 09-Aug-2018 09:34:45 116 2447.0000 BATE 40502405000013709-3950051O20180809 09-Aug-2018 09:36:31 174 2448.0000 CHIX 24522245200019141-139500A9W20180809 09-Aug-2018 09:39:19 117 2448.0000 XLON 01502015000011625-E0akQkdwhHon20180809 09-Aug-2018 09:39:21 116 2448.0000 XLON 01502015000011627-E0akQkdwhHps20180809 09-Aug-2018 09:39:23 162 2448.0000 CHIX 24522245200019659-139500AK320180809 09-Aug-2018 09:40:32 116 2448.0000 XLON 11502115000011816-E0akQkdwhIt620180809 09-Aug-2018 09:40:35 76 2448.0000 XLON 11502115000011820-E0akQkdwhIuk20180809 09-Aug-2018 09:40:35 40 2448.0000 XLON 11502115000011820-E0akQkdwhIum20180809 09-Aug-2018 09:41:30 80 2447.0000 BATE 24502245000020283-395005DJ20180809 09-Aug-2018 09:41:55 14 2448.0000 CHIX 40522405200019992-139500ASO20180809 09-Aug-2018 09:41:55 114 2448.0000 CHIX 40522405200019992-139500ASN20180809 09-Aug-2018 09:44:35 87 2449.0000 CHIX 24522245200020531-139500B1Y20180809 09-Aug-2018 09:44:35 64 2449.0000 CHIX 24522245200020531-139500B1Z20180809 09-Aug-2018 09:45:09 227 2449.0000 TRQX 48502485000014584-E0akQRbhlGzU20180809 09-Aug-2018 09:48:10 116 2449.0000 XLON 11502115000012469-E0akQkdwhOHt20180809 09-Aug-2018 09:48:14 162 2448.0000 CHIX 40522405200020397-139500BCQ20180809 09-Aug-2018 09:48:14 124 2448.0000 TRQX 08502085000017449-E0akQRbhlMeY20180809 09-Aug-2018 09:48:15 117 2448.0000 XLON 01502015000012421-E0akQkdwhOM420180809 09-Aug-2018 09:49:48 116 2448.0000 BATE 40502405000015874-395005RQ20180809 09-Aug-2018 09:49:49 116 2448.0000 XLON 11502115000012613-E0akQkdwhPFK20180809 09-Aug-2018 09:49:50 116 2447.0000 TRQX 48502485000015174-E0akQRbhlPaj20180809 09-Aug-2018 09:50:48 151 2449.0000 CHIX 24522245200021498-139500BM220180809 09-Aug-2018 09:51:28 235 2449.0000 TRQX 48502485000015425-E0akQRbhlSQE20180809 09-Aug-2018 09:54:14 117 2451.0000 XLON 11502115000013072-E0akQkdwhS5H20180809 09-Aug-2018 09:56:15 116 2453.0000 XLON 01502015000013120-E0akQkdwhTZB20180809 09-Aug-2018 09:56:39 140 2453.0000 CHIX 24522245200022668-139500C6E20180809 09-Aug-2018 09:56:40 116 2453.0000 XLON 01502015000013144-E0akQkdwhTyi20180809 09-Aug-2018 09:57:14 118 2453.0000 XLON 11502115000013307-E0akQkdwhUGU20180809 09-Aug-2018 10:02:22 75 2454.0000 CHIX 24522245200023689-139500CP120180809 09-Aug-2018 10:03:03 131 2457.0000 CHIX 24522245200023873-139500CQG20180809 09-Aug-2018 10:03:10 108 2456.0000 TRQX 48502485000016912-E0akQRbhlp6T20180809 09-Aug-2018 10:03:10 136 2456.0000 CHIX 40522405200023736-139500CQN20180809 09-Aug-2018 10:03:10 201 2456.0000 TRQX 48502485000016923-E0akQRbhlp7220180809 09-Aug-2018 10:03:10 157 2456.0000 TRQX 48502485000016912-E0akQRbhlp6L20180809 09-Aug-2018 10:03:11 116 2456.0000 XLON 01502015000013692-E0akQkdwhYKh20180809 09-Aug-2018 10:03:36 116 2456.0000 BATE 40502405000017480-395006FP20180809 09-Aug-2018 10:04:01 13 2456.0000 XLON 11502115000013836-E0akQkdwhYsV20180809 09-Aug-2018 10:04:01 116 2456.0000 XLON 01502015000013734-E0akQkdwhYsS20180809 09-Aug-2018 10:04:12 120 2456.0000 XLON 01502015000013748-E0akQkdwhZ2T20180809 09-Aug-2018 10:04:58 153 2456.0000 CHIX 40522405200024024-139500CVT20180809 09-Aug-2018 10:05:24 128 2457.0000 TRQX 08502085000020959-E0akQRbhltcs20180809 09-Aug-2018 10:06:00 121 2457.0000 XLON 01502015000013848-E0akQkdwhZuI20180809 09-Aug-2018 10:06:00 213 2457.0000 TRQX 48502485000017223-E0akQRbhluf620180809 09-Aug-2018 10:07:35 116 2457.0000 XLON 01502015000013943-E0akQkdwhaqv20180809 09-Aug-2018 10:07:36 43 2457.0000 XLON 11502115000014041-E0akQkdwharH20180809 09-Aug-2018 10:07:36 34 2457.0000 XLON 11502115000014041-E0akQkdwharD20180809 09-Aug-2018 10:07:36 39 2457.0000 XLON 11502115000014041-E0akQkdwharF20180809 09-Aug-2018 10:07:37 116 2457.0000 XLON 01502015000013944-E0akQkdwhard20180809 09-Aug-2018 10:07:37 7 2457.0000 XLON 11502115000014042-E0akQkdwhari20180809 09-Aug-2018 10:07:37 113 2457.0000 XLON 11502115000014042-E0akQkdwharg20180809 09-Aug-2018 10:07:44 100 2457.0000 CHIX 40522405200024397-139500D3720180809 09-Aug-2018 10:08:05 122 2456.0000 TRQX 48502485000017275-E0akQRbhlyNY20180809 09-Aug-2018 10:08:05 21 2456.0000 TRQX 48502485000017275-E0akQRbhlyNb20180809 09-Aug-2018 10:08:05 174 2456.0000 CHIX 40522405200024195-139500D4W20180809 09-Aug-2018 10:08:06 118 2456.0000 XLON 01502015000013973-E0akQkdwhbDf20180809 09-Aug-2018 10:09:09 73 2455.0000 XLON 01502015000014085-E0akQkdwhbqB20180809 09-Aug-2018 10:09:09 43 2455.0000 XLON 01502015000014085-E0akQkdwhbq920180809 09-Aug-2018 10:09:09 55 2456.0000 BATE 24502245000026383-395006O320180809 09-Aug-2018 10:09:09 70 2456.0000 BATE 24502245000026383-395006O120180809 09-Aug-2018 10:09:09 70 2456.0000 BATE 24502245000026383-395006O220180809 09-Aug-2018 10:09:23 97 2456.0000 BATE 40502405000018114-395006OQ20180809 09-Aug-2018 10:09:24 10 2455.0000 XLON 11502115000014170-E0akQkdwhc0920180809 09-Aug-2018 10:09:24 43 2455.0000 XLON 11502115000014170-E0akQkdwhc0520180809 09-Aug-2018 10:09:24 63 2455.0000 XLON 11502115000014170-E0akQkdwhc0720180809 09-Aug-2018 10:09:25 120 2455.0000 XLON 11502115000014174-E0akQkdwhc0l20180809 09-Aug-2018 10:09:25 67 2455.0000 XLON 01502015000014103-E0akQkdwhc0p20180809 09-Aug-2018 10:10:09 8 2456.0000 BATE 40502405000018210-395006Q720180809 09-Aug-2018 10:10:09 113 2456.0000 BATE 40502405000018210-395006Q620180809 09-Aug-2018 10:10:09 97 2456.0000 BATE 40502405000018209-395006Q420180809 09-Aug-2018 10:10:09 19 2456.0000 BATE 40502405000018209-395006Q520180809 09-Aug-2018 10:12:48 129 2455.0000 CHIX 24522245200025358-139500DMM20180809 09-Aug-2018 10:12:48 47 2456.0000 BATE 24502245000027044-395006UP20180809 09-Aug-2018 10:12:48 70 2456.0000 BATE 24502245000027044-395006UO20180809 09-Aug-2018 10:13:14 46 2456.0000 BATE 24502245000027141-395006VG20180809 09-Aug-2018 10:13:14 70 2456.0000 BATE 24502245000027141-395006VF20180809 09-Aug-2018 10:13:27 117 2455.0000 XLON 01502015000014410-E0akQkdwheey20180809 09-Aug-2018 10:20:23 136 2458.0000 CHIX 40522405200026463-139500EBB20180809 09-Aug-2018 10:20:23 159 2458.0000 CHIX 24522245200026654-139500EBE20180809 09-Aug-2018 10:20:23 251 2458.0000 TRQX 08502085000023033-E0akQRbhmLzp20180809 09-Aug-2018 10:20:23 66 2458.0000 CHIX 40522405200026463-139500EBC20180809 09-Aug-2018 10:20:23 147 2458.0000 CHIX 40522405200026482-139500EBD20180809 09-Aug-2018 10:20:24 119 2458.0000 XLON 01502015000015075-E0akQkdwhjq120180809 09-Aug-2018 10:20:35 116 2458.0000 XLON 01502015000015087-E0akQkdwhjuv20180809 09-Aug-2018 10:20:38 126 2457.0000 TRQX 48502485000018993-E0akQRbhmMZP20180809 09-Aug-2018 10:21:03 151 2457.0000 TRQX 48502485000019012-E0akQRbhmNMD20180809 09-Aug-2018 10:21:14 122 2457.0000 XLON 01502015000015121-E0akQkdwhkGf20180809 09-Aug-2018 10:21:15 113 2457.0000 XLON 11502115000015223-E0akQkdwhkGv20180809 09-Aug-2018 10:21:15 3 2457.0000 XLON 11502115000015223-E0akQkdwhkGx20180809 09-Aug-2018 10:22:35 119 2457.0000 XLON 11502115000015324-E0akQkdwhl5d20180809 09-Aug-2018 10:24:02 116 2460.0000 XLON 11502115000015404-E0akQkdwhmA520180809 09-Aug-2018 10:24:11 91 2460.0000 XLON 01502015000015317-E0akQkdwhmIu20180809 09-Aug-2018 10:24:11 26 2460.0000 XLON 01502015000015317-E0akQkdwhmIs20180809 09-Aug-2018 10:24:32 100 2459.0000 TRQX 48502485000019394-E0akQRbhmT0v20180809 09-Aug-2018 10:24:32 16 2459.0000 TRQX 48502485000019394-E0akQRbhmT0x20180809 09-Aug-2018 10:26:02 117 2459.0000 XLON 11502115000015512-E0akQkdwhnYc20180809 09-Aug-2018 10:26:23 29 2459.0000 CHIX 40522405200027501-139500EW720180809 09-Aug-2018 10:27:12 119 2459.0000 XLON 11502115000015582-E0akQkdwhoLH20180809 09-Aug-2018 10:27:27 131 2459.0000 CHIX 24522245200027813-139500EZE20180809 09-Aug-2018 10:28:14 117 2460.0000 CHIX 40522405200027751-139500F2S20180809 09-Aug-2018 10:28:14 116 2460.0000 XLON 01502015000015562-E0akQkdwhouR20180809 09-Aug-2018 10:28:23 116 2460.0000 XLON 11502115000015659-E0akQkdwhp3620180809 09-Aug-2018 10:28:24 51 2460.0000 XLON 11502115000015662-E0akQkdwhpAo20180809 09-Aug-2018 10:32:20 162 2460.0000 TRQX 48502485000020369-E0akQRbhmhXq20180809 09-Aug-2018 10:32:28 36 2460.0000 CHIX 24522245200028645-139500FHH20180809 09-Aug-2018 10:32:28 86 2460.0000 CHIX 24522245200028645-139500FHG20180809 09-Aug-2018 10:32:29 120 2460.0000 XLON 11502115000015984-E0akQkdwhrxe20180809 09-Aug-2018 10:32:29 118 2460.0000 BATE 40502405000021085-395007QN20180809 09-Aug-2018 10:32:53 121 2460.0000 XLON 01502015000015935-E0akQkdwhsjo20180809 09-Aug-2018 10:32:54 105 2460.0000 XLON 11502115000016029-E0akQkdwhskP20180809 09-Aug-2018 10:32:54 11 2460.0000 XLON 11502115000016029-E0akQkdwhskR20180809 09-Aug-2018 10:32:55 117 2460.0000 XLON 01502015000015937-E0akQkdwhsks20180809 09-Aug-2018 10:32:55 59 2460.0000 XLON 11502115000016030-E0akQkdwhsku20180809 09-Aug-2018 10:33:04 116 2460.0000 XLON 11502115000016048-E0akQkdwhswY20180809 09-Aug-2018 10:33:05 116 2460.0000 XLON 01502015000015960-E0akQkdwhsy220180809 09-Aug-2018 10:33:14 18 2460.0000 XLON 01502015000015974-E0akQkdwht8u20180809 09-Aug-2018 10:33:14 98 2460.0000 XLON 01502015000015974-E0akQkdwht8w20180809 09-Aug-2018 10:33:21 100 2460.0000 XLON 11502115000016080-E0akQkdwhtDv20180809 09-Aug-2018 10:33:21 21 2460.0000 XLON 11502115000016080-E0akQkdwhtDx20180809 09-Aug-2018 10:33:22 31 2460.0000 XLON 11502115000016081-E0akQkdwhtGM20180809 09-Aug-2018 10:33:22 85 2460.0000 XLON 11502115000016081-E0akQkdwhtGO20180809 09-Aug-2018 10:33:23 118 2460.0000 XLON 01502015000015986-E0akQkdwhtGa20180809 09-Aug-2018 10:33:50 69 2460.0000 XLON 01502015000016061-E0akQkdwhtOp20180809 09-Aug-2018 10:33:50 52 2460.0000 XLON 01502015000016061-E0akQkdwhtOr20180809 09-Aug-2018 10:33:51 57 2460.0000 XLON 01502015000016062-E0akQkdwhtPB20180809 09-Aug-2018 10:33:51 62 2460.0000 XLON 01502015000016062-E0akQkdwhtPD20180809 09-Aug-2018 10:33:52 116 2460.0000 XLON 01502015000016067-E0akQkdwhtQ320180809 09-Aug-2018 10:33:52 59 2460.0000 XLON 11502115000016162-E0akQkdwhtQ520180809 09-Aug-2018 10:38:01 70 2459.0000 BATE 40502405000021744-3950080820180809 09-Aug-2018 10:38:01 46 2459.0000 BATE 40502405000021744-3950080920180809 09-Aug-2018 10:38:01 229 2460.0000 CHIX 40522405200029490-139500G1220180809 09-Aug-2018 10:38:01 225 2460.0000 CHIX 24522245200029536-139500G1320180809 09-Aug-2018 10:38:01 127 2460.0000 CHIX 24522245200029559-139500G1520180809 09-Aug-2018 10:38:01 123 2460.0000 CHIX 24522245200029548-139500G1420180809 09-Aug-2018 10:38:02 113 2459.0000 BATE 40502405000021745-3950080B20180809 09-Aug-2018 10:38:02 70 2459.0000 BATE 40502405000021745-3950080A20180809 09-Aug-2018 10:38:14 62 2459.0000 XLON 11502115000016459-E0akQkdwhwBx20180809 09-Aug-2018 10:38:14 54 2459.0000 XLON 11502115000016459-E0akQkdwhwBz20180809 09-Aug-2018 10:38:15 121 2459.0000 XLON 01502015000016368-E0akQkdwhwC720180809 09-Aug-2018 10:39:50 116 2459.0000 BATE 24502245000032191-3950082G20180809 09-Aug-2018 10:40:02 97 2459.0000 XLON 11502115000016571-E0akQkdwhxXg20180809 09-Aug-2018 10:40:02 19 2459.0000 XLON 11502115000016571-E0akQkdwhxXi20180809 09-Aug-2018 10:40:03 60 2459.0000 XLON 11502115000016576-E0akQkdwhxYJ20180809 09-Aug-2018 10:40:03 56 2459.0000 XLON 11502115000016576-E0akQkdwhxYL20180809 09-Aug-2018 10:40:04 120 2459.0000 XLON 11502115000016579-E0akQkdwhxZ320180809 09-Aug-2018 10:40:05 120 2459.0000 XLON 01502015000016480-E0akQkdwhxaD20180809 09-Aug-2018 10:40:06 116 2459.0000 XLON 01502015000016481-E0akQkdwhxbA20180809 09-Aug-2018 10:40:07 119 2459.0000 XLON 11502115000016586-E0akQkdwhxbN20180809 09-Aug-2018 10:40:08 62 2459.0000 XLON 01502015000016485-E0akQkdwhxbj20180809 09-Aug-2018 10:40:08 54 2459.0000 XLON 01502015000016485-E0akQkdwhxbl20180809 09-Aug-2018 10:40:11 108 2459.0000 XLON 01502015000016490-E0akQkdwhxd120180809 09-Aug-2018 10:40:11 8 2459.0000 XLON 01502015000016490-E0akQkdwhxcz20180809 09-Aug-2018 10:40:12 116 2459.0000 XLON 11502115000016595-E0akQkdwhxdV20180809 09-Aug-2018 10:40:14 23 2459.0000 XLON 11502115000016596-E0akQkdwhxgn20180809 09-Aug-2018 10:40:14 93 2459.0000 XLON 11502115000016596-E0akQkdwhxgp20180809 09-Aug-2018 10:40:15 119 2459.0000 XLON 11502115000016598-E0akQkdwhxhC20180809 09-Aug-2018 10:40:17 57 2459.0000 XLON 11502115000016600-E0akQkdwhxi020180809 09-Aug-2018 10:40:17 59 2459.0000 XLON 11502115000016600-E0akQkdwhxi220180809 09-Aug-2018 10:40:18 79 2459.0000 XLON 01502015000016498-E0akQkdwhxiW20180809 09-Aug-2018 10:40:18 39 2459.0000 XLON 01502015000016498-E0akQkdwhxiY20180809 09-Aug-2018 10:41:41 116 2458.0000 TRQX 08502085000026189-E0akQRbhmx3G20180809 09-Aug-2018 10:41:41 136 2458.0000 TRQX 48502485000021369-E0akQRbhmx3E20180809 09-Aug-2018 10:41:41 116 2457.0000 CHIX 24522245200029858-139500GDS20180809 09-Aug-2018 10:41:41 38 2458.0000 TRQX 48502485000021369-E0akQRbhmx3C20180809 09-Aug-2018 10:41:42 100 2458.0000 BATE 24502245000032560-3950085S20180809 09-Aug-2018 10:41:42 121 2458.0000 XLON 11502115000016745-E0akQkdwhzFf20180809 09-Aug-2018 10:41:42 16 2458.0000 BATE 24502245000032560-3950085T20180809 09-Aug-2018 10:42:04 121 2456.0000 XLON 11502115000016788-E0akQkdwhzSj20180809 09-Aug-2018 10:42:18 117 2455.0000 XLON 11502115000016815-E0akQkdwhzg320180809 09-Aug-2018 10:43:15 116 2455.0000 XLON 11502115000016899-E0akQkdwi0JI20180809 09-Aug-2018 10:43:16 116 2455.0000 XLON 11502115000016902-E0akQkdwi0Kp20180809 09-Aug-2018 10:43:18 116 2455.0000 BATE 24502245000032919-3950089B20180809 09-Aug-2018 10:43:39 116 2454.0000 XLON 01502015000016826-E0akQkdwi0wS20180809 09-Aug-2018 10:43:40 118 2454.0000 XLON 11502115000016958-E0akQkdwi0yF20180809 09-Aug-2018 10:43:40 120 2454.0000 XLON 01502015000016828-E0akQkdwi0yP20180809 09-Aug-2018 10:43:41 116 2454.0000 XLON 11502115000016961-E0akQkdwi0yx20180809 09-Aug-2018 10:43:48 100 2454.0000 XLON 11502115000016971-E0akQkdwi13w20180809 09-Aug-2018 10:43:48 16 2454.0000 XLON 11502115000016971-E0akQkdwi13y20180809 09-Aug-2018 10:43:48 120 2454.0000 BATE 40502405000022491-395008AV20180809 09-Aug-2018 10:43:48 148 2454.0000 BATE 40502405000022492-395008AW20180809 09-Aug-2018 10:43:49 100 2454.0000 XLON 11502115000016973-E0akQkdwi14e20180809 09-Aug-2018 10:43:49 155 2454.0000 BATE 40502405000022495-395008B020180809 09-Aug-2018 10:43:49 118 2454.0000 XLON 01502015000016840-E0akQkdwi14R20180809 09-Aug-2018 10:44:14 139 2453.0000 TRQX 48502485000021547-E0akQRbhn19920180809 09-Aug-2018 10:44:14 116 2453.0000 XLON 11502115000017015-E0akQkdwi1Lt20180809 09-Aug-2018 10:45:06 95 2453.0000 BATE 24502245000033255-395008DM20180809 09-Aug-2018 10:45:06 77 2453.0000 BATE 24502245000033255-395008DN20180809 09-Aug-2018 10:45:31 162 2452.0000 CHIX 40522405200030323-139500GTN20180809 09-Aug-2018 10:46:14 116 2452.0000 XLON 11502115000017206-E0akQkdwi34F20180809 09-Aug-2018 10:46:15 117 2452.0000 XLON 01502015000017057-E0akQkdwi34a20180809 09-Aug-2018 10:46:19 2 2452.0000 XLON 11502115000017209-E0akQkdwi36q20180809 09-Aug-2018 10:46:19 66 2452.0000 XLON 01502015000017060-E0akQkdwi36t20180809 09-Aug-2018 10:46:19 68 2452.0000 XLON 11502115000017209-E0akQkdwi36m20180809 09-Aug-2018 10:46:19 46 2452.0000 XLON 11502115000017209-E0akQkdwi36o20180809 09-Aug-2018 10:47:02 32 2452.0000 XLON 01502015000017096-E0akQkdwi3U920180809 09-Aug-2018 10:47:02 85 2452.0000 XLON 01502015000017096-E0akQkdwi3UB20180809 09-Aug-2018 10:48:05 118 2451.0000 XLON 11502115000017299-E0akQkdwi3zX20180809 09-Aug-2018 10:49:27 117 2450.0000 TRQX 08502085000026868-E0akQRbhn8o120180809 09-Aug-2018 10:50:02 116 2450.0000 XLON 11502115000017404-E0akQkdwi5bg20180809 09-Aug-2018 10:50:05 9 2450.0000 XLON 11502115000017410-E0akQkdwi5h820180809 09-Aug-2018 10:50:05 73 2450.0000 XLON 11502115000017410-E0akQkdwi5h620180809 09-Aug-2018 10:50:05 34 2450.0000 XLON 11502115000017410-E0akQkdwi5h420180809 09-Aug-2018 10:50:06 116 2450.0000 XLON 11502115000017412-E0akQkdwi5hf20180809 09-Aug-2018 10:50:16 120 2450.0000 XLON 01502015000017281-E0akQkdwi5mj20180809 09-Aug-2018 10:50:16 100 2450.0000 XLON 11502115000017426-E0akQkdwi5mq20180809 09-Aug-2018 10:50:32 119 2450.0000 XLON 11502115000017439-E0akQkdwi5sp20180809 09-Aug-2018 10:50:34 116 2450.0000 XLON 11502115000017445-E0akQkdwi5tJ20180809 09-Aug-2018 10:51:15 118 2450.0000 XLON 01502015000017328-E0akQkdwi6FJ20180809 09-Aug-2018 10:51:56 100 2450.0000 CHIX 40522405200031772-139500HDA20180809 09-Aug-2018 10:51:56 25 2450.0000 CHIX 40522405200031772-139500HDB20180809 09-Aug-2018 10:53:12 128 2449.0000 CHIX 24522245200030949-139500HHU20180809 09-Aug-2018 10:53:12 50 2450.0000 BATE 40502405000023679-395008Q420180809 09-Aug-2018 10:53:12 66 2450.0000 BATE 40502405000023679-395008Q320180809 09-Aug-2018 10:56:14 122 2452.0000 XLON 11502115000017982-E0akQkdwiAHE20180809 09-Aug-2018 10:58:05 129 2452.0000 CHIX 40522405200032640-139500HZX20180809 09-Aug-2018 10:58:05 124 2452.0000 CHIX 40522405200032780-139500HZY20180809 09-Aug-2018 10:58:05 116 2452.0000 XLON 11502115000018066-E0akQkdwiBJ620180809 09-Aug-2018 10:58:09 61 2452.0000 XLON 11502115000018071-E0akQkdwiBPz20180809 09-Aug-2018 10:58:09 58 2452.0000 XLON 11502115000018071-E0akQkdwiBPx20180809 09-Aug-2018 10:59:00 119 2452.0000 XLON 11502115000018118-E0akQkdwiC3T20180809 09-Aug-2018 10:59:03 116 2451.0000 TRQX 48502485000023487-E0akQRbhnR7p20180809 09-Aug-2018 10:59:15 70 2452.0000 BATE 40502405000024568-3950092020180809 09-Aug-2018 10:59:15 46 2452.0000 BATE 40502405000024568-3950092120180809 09-Aug-2018 10:59:49 70 2452.0000 BATE 40502405000024642-3950092P20180809 09-Aug-2018 10:59:49 44 2452.0000 BATE 40502405000024642-3950092Q20180809 09-Aug-2018 11:02:57 116 2452.0000 XLON 01502015000018405-E0akQkdwiF8T20180809 09-Aug-2018 11:02:57 26 2452.0000 CHIX 40522405200033699-139500IFZ20180809 09-Aug-2018 11:03:05 116 2452.0000 XLON 11502115000018568-E0akQkdwiFFG20180809 09-Aug-2018 11:03:30 44 2452.0000 XLON 01502015000018434-E0akQkdwiFWO20180809 09-Aug-2018 11:03:30 77 2452.0000 XLON 01502015000018434-E0akQkdwiFWQ20180809 09-Aug-2018 11:04:23 89 2452.0000 XLON 01502015000018493-E0akQkdwiG4l20180809 09-Aug-2018 11:04:23 27 2452.0000 XLON 01502015000018493-E0akQkdwiG4j20180809 09-Aug-2018 11:04:24 116 2452.0000 XLON 11502115000018652-E0akQkdwiG5Q20180809 09-Aug-2018 11:05:03 34 2452.0000 XLON 01502015000018516-E0akQkdwiGKv20180809 09-Aug-2018 11:05:03 85 2452.0000 XLON 01502015000018516-E0akQkdwiGKx20180809 09-Aug-2018 11:05:04 117 2452.0000 XLON 11502115000018674-E0akQkdwiGLL20180809 09-Aug-2018 11:05:05 116 2452.0000 XLON 11502115000018676-E0akQkdwiGLz20180809 09-Aug-2018 11:05:06 48 2452.0000 XLON 11502115000018680-E0akQkdwiGNT20180809 09-Aug-2018 11:05:06 73 2452.0000 XLON 11502115000018680-E0akQkdwiGNR20180809 09-Aug-2018 11:05:07 116 2452.0000 XLON 01502015000018527-E0akQkdwiGNf20180809 09-Aug-2018 11:05:07 10 2452.0000 XLON 11502115000018683-E0akQkdwiGNj20180809 09-Aug-2018 11:05:34 39 2452.0000 XLON 01502015000018555-E0akQkdwiGjy20180809 09-Aug-2018 11:05:34 77 2452.0000 XLON 01502015000018555-E0akQkdwiGjw20180809 09-Aug-2018 11:06:04 116 2452.0000 XLON 01502015000018570-E0akQkdwiHGJ20180809 09-Aug-2018 11:06:04 117 2452.0000 XLON 11502115000018730-E0akQkdwiHGG20180809 09-Aug-2018 11:06:04 158 2452.0000 CHIX 40522405200034209-139500IO520180809 09-Aug-2018 11:06:57 121 2452.0000 XLON 01502015000018626-E0akQkdwiHj220180809 09-Aug-2018 11:07:03 118 2452.0000 XLON 01502015000018633-E0akQkdwiHnb20180809 09-Aug-2018 11:07:49 117 2452.0000 CHIX 24522245200034564-139500ISL20180809 09-Aug-2018 11:07:49 47 2452.0000 CHIX 40522405200034599-139500ISM20180809 09-Aug-2018 11:08:06 81 2452.0000 CHIX 40522405200034599-139500ITS20180809 09-Aug-2018 11:12:04 19 2453.0000 TRQX 08502085000030711-E0akQRbhnpo520180809 09-Aug-2018 11:12:04 54 2453.0000 TRQX 08502085000030711-E0akQRbhnpo320180809 09-Aug-2018 11:14:24 45 2454.0000 CHIX 24522245200035868-139500JJJ20180809 09-Aug-2018 11:15:16 19 2454.0000 CHIX 24522245200036047-139500JND20180809 09-Aug-2018 11:15:17 116 2454.0000 XLON 01502015000020218-E0akQkdwiOKb20180809 09-Aug-2018 11:15:18 34 2454.0000 XLON 11502115000020389-E0akQkdwiOLV20180809 09-Aug-2018 11:15:18 65 2454.0000 XLON 11502115000020389-E0akQkdwiOLX20180809 09-Aug-2018 11:15:18 19 2454.0000 XLON 11502115000020389-E0akQkdwiOLZ20180809 09-Aug-2018 11:15:19 118 2454.0000 XLON 01502015000020219-E0akQkdwiONm20180809 09-Aug-2018 11:15:19 119 2454.0000 XLON 11502115000020390-E0akQkdwiONy20180809 09-Aug-2018 11:15:20 116 2454.0000 XLON 11502115000020394-E0akQkdwiOOr20180809 09-Aug-2018 11:15:22 116 2454.0000 XLON 11502115000020397-E0akQkdwiOPv20180809 09-Aug-2018 11:15:41 116 2454.0000 CHIX 40522405200036063-139500JOF20180809 09-Aug-2018 11:16:07 24 2454.0000 CHIX 24522245200036152-139500JPN20180809 09-Aug-2018 11:16:21 116 2454.0000 XLON 01502015000020289-E0akQkdwiOxY20180809 09-Aug-2018 11:16:22 116 2454.0000 XLON 11502115000020459-E0akQkdwiOxe20180809 09-Aug-2018 11:16:23 116 2454.0000 XLON 01502015000020290-E0akQkdwiOxq20180809 09-Aug-2018 11:16:24 116 2454.0000 XLON 11502115000020460-E0akQkdwiOyi20180809 09-Aug-2018 11:16:37 89 2454.0000 XLON 01502015000020310-E0akQkdwiP7K20180809 09-Aug-2018 11:16:37 14 2454.0000 XLON 11502115000020471-E0akQkdwiP7X20180809 09-Aug-2018 11:16:37 29 2454.0000 XLON 01502015000020310-E0akQkdwiP7M20180809 09-Aug-2018 11:16:39 27 2454.0000 CHIX 24522245200036235-139500JRJ20180809 09-Aug-2018 11:16:58 118 2454.0000 XLON 01502015000020343-E0akQkdwiPMa20180809 09-Aug-2018 11:16:58 78 2454.0000 XLON 11502115000020499-E0akQkdwiPMg20180809 09-Aug-2018 11:16:58 41 2454.0000 XLON 11502115000020499-E0akQkdwiPMi20180809 09-Aug-2018 11:17:45 69 2454.0000 XLON 01502015000020403-E0akQkdwiPuA20180809 09-Aug-2018 11:17:45 47 2454.0000 XLON 01502015000020403-E0akQkdwiPu820180809 09-Aug-2018 11:17:47 15 2454.0000 CHIX 24522245200036406-139500JVD20180809 09-Aug-2018 11:18:19 19 2454.0000 CHIX 24522245200036494-139500JX020180809 09-Aug-2018 11:18:24 126 2454.0000 TRQX 08502085000031583-E0akQRbho58J20180809 09-Aug-2018 11:18:28 2 2454.0000 TRQX 08502085000031583-E0akQRbho5GG20180809 09-Aug-2018 11:18:29 118 2454.0000 XLON 01502015000020452-E0akQkdwiQeY20180809 09-Aug-2018 11:18:29 117 2454.0000 BATE 24502245000040114-39500A0Z20180809 09-Aug-2018 11:19:02 78 2454.0000 XLON 01502015000020480-E0akQkdwiR3M20180809 09-Aug-2018 11:19:02 39 2454.0000 XLON 01502015000020480-E0akQkdwiR3K20180809 09-Aug-2018 11:20:32 100 2454.0000 CHIX 40522405200036818-139500K5W20180809 09-Aug-2018 11:20:40 75 2454.0000 XLON 11502115000020768-E0akQkdwiSvd20180809 09-Aug-2018 11:20:40 11 2454.0000 XLON 01502015000020604-E0akQkdwiSvZ20180809 09-Aug-2018 11:20:40 105 2454.0000 XLON 01502015000020604-E0akQkdwiSvX20180809 09-Aug-2018 11:20:43 116 2454.0000 XLON 11502115000020779-E0akQkdwiSzK20180809 09-Aug-2018 11:21:07 100 2454.0000 CHIX 24522245200036954-139500K9820180809 09-Aug-2018 11:21:29 22 2454.0000 TRQX 48502485000026550-E0akQRbhoC0g20180809 09-Aug-2018 11:22:04 68 2454.0000 XLON 11502115000020871-E0akQkdwiTlL20180809 09-Aug-2018 11:22:04 52 2454.0000 XLON 11502115000020871-E0akQkdwiTlN20180809 09-Aug-2018 11:24:46 119 2454.0000 CHIX 40522405200037531-139500KJE20180809 09-Aug-2018 11:25:56 128 2454.0000 TRQX 48502485000027077-E0akQRbhoKhv20180809 09-Aug-2018 11:26:27 125 2453.0000 TRQX 48502485000025899-E0akQRbhoLk420180809 09-Aug-2018 11:26:27 40 2453.0000 TRQX 48502485000025899-E0akQRbhoLk220180809 09-Aug-2018 11:26:27 126 2453.0000 CHIX 24522245200036071-139500KPD20180809 09-Aug-2018 11:26:33 17 2454.0000 BATE 24502245000041788-39500AFL20180809 09-Aug-2018 11:26:33 100 2454.0000 BATE 24502245000041788-39500AFK20180809 09-Aug-2018 11:27:08 79 2454.0000 BATE 40502405000028331-39500AGM20180809 09-Aug-2018 11:27:08 37 2454.0000 BATE 40502405000028331-39500AGL20180809 09-Aug-2018 11:30:43 71 2455.0000 XLON 11502115000021416-E0akQkdwiZTX20180809 09-Aug-2018 11:30:43 46 2455.0000 XLON 11502115000021416-E0akQkdwiZTV20180809 09-Aug-2018 11:30:43 87 2455.0000 XLON 01502015000021241-E0akQkdwiZTO20180809 09-Aug-2018 11:30:43 29 2455.0000 XLON 01502015000021241-E0akQkdwiZTM20180809 09-Aug-2018 11:30:44 51 2455.0000 XLON 01502015000021243-E0akQkdwiZTr20180809 09-Aug-2018 11:30:44 69 2455.0000 XLON 01502015000021243-E0akQkdwiZTt20180809 09-Aug-2018 11:30:45 116 2455.0000 XLON 11502115000021423-E0akQkdwiZU820180809 09-Aug-2018 11:30:52 94 2454.0000 XLON 11502115000021433-E0akQkdwiZdq20180809 09-Aug-2018 11:30:52 116 2454.0000 XLON 01502015000021256-E0akQkdwiZdo20180809 09-Aug-2018 11:31:04 117 2453.0000 CHIX 24522245200038256-139500L6220180809 09-Aug-2018 11:31:05 119 2454.0000 XLON 01502015000021277-E0akQkdwiZn220180809 09-Aug-2018 11:31:06 119 2454.0000 XLON 11502115000021456-E0akQkdwiZnG20180809 09-Aug-2018 11:31:08 55 2454.0000 XLON 11502115000021460-E0akQkdwiZpc20180809 09-Aug-2018 11:31:08 61 2454.0000 XLON 11502115000021460-E0akQkdwiZpe20180809 09-Aug-2018 11:31:08 118 2454.0000 BATE 24502245000042630-39500AN120180809 09-Aug-2018 11:31:09 113 2454.0000 XLON 01502015000021282-E0akQkdwiZpp20180809 09-Aug-2018 11:31:11 120 2454.0000 XLON 01502015000021285-E0akQkdwiZqT20180809 09-Aug-2018 11:31:39 6 2454.0000 CHIX 40522405200038656-139500L7Q20180809 09-Aug-2018 11:33:10 73 2453.0000 CHIX 40522405200038544-139500LC320180809 09-Aug-2018 11:33:11 116 2454.0000 XLON 01502015000021460-E0akQkdwibLH20180809 09-Aug-2018 11:33:12 82 2454.0000 XLON 01502015000021463-E0akQkdwibLU20180809 09-Aug-2018 11:33:12 39 2454.0000 XLON 01502015000021463-E0akQkdwibLS20180809 09-Aug-2018 11:33:13 20 2454.0000 XLON 01502015000021465-E0akQkdwibM820180809 09-Aug-2018 11:33:13 19 2454.0000 XLON 11502115000021648-E0akQkdwibM620180809 09-Aug-2018 11:33:13 102 2454.0000 XLON 11502115000021648-E0akQkdwibM420180809 09-Aug-2018 11:34:21 121 2454.0000 XLON 01502015000021552-E0akQkdwic8C20180809 09-Aug-2018 11:34:26 116 2454.0000 XLON 01502015000021556-E0akQkdwicBX20180809 09-Aug-2018 11:34:27 55 2454.0000 XLON 11502115000021736-E0akQkdwicBg20180809 09-Aug-2018 11:34:27 65 2454.0000 XLON 11502115000021736-E0akQkdwicBi20180809 09-Aug-2018 11:34:28 112 2454.0000 XLON 01502015000021557-E0akQkdwicBq20180809 09-Aug-2018 11:34:55 117 2454.0000 XLON 01502015000021590-E0akQkdwicYm20180809 09-Aug-2018 11:34:59 60 2454.0000 BATE 40502405000029280-39500AUD20180809 09-Aug-2018 11:34:59 57 2454.0000 BATE 40502405000029280-39500AUE20180809 09-Aug-2018 11:34:59 81 2453.0000 CHIX 40522405200038544-139500LIG20180809 09-Aug-2018 11:35:33 68 2454.0000 BATE 24502245000043411-39500AVT20180809 09-Aug-2018 11:35:33 48 2454.0000 BATE 24502245000043411-39500AVU20180809 09-Aug-2018 11:35:37 175 2452.0000 BATE 40502405000029365-39500AVZ20180809 09-Aug-2018 11:35:38 120 2452.0000 XLON 11502115000021817-E0akQkdwidAD20180809 09-Aug-2018 11:36:01 70 2452.0000 XLON 01502015000021671-E0akQkdwidLT20180809 09-Aug-2018 11:36:01 118 2452.0000 XLON 11502115000021838-E0akQkdwidLM20180809 09-Aug-2018 11:36:03 117 2452.0000 XLON 11502115000021842-E0akQkdwidPW20180809 09-Aug-2018 11:36:08 19 2452.0000 XLON 11502115000021853-E0akQkdwidSm20180809 09-Aug-2018 11:36:08 78 2452.0000 XLON 11502115000021853-E0akQkdwidSi20180809 09-Aug-2018 11:36:08 20 2452.0000 XLON 11502115000021853-E0akQkdwidSk20180809 09-Aug-2018 11:36:15 56 2452.0000 XLON 11502115000021858-E0akQkdwidbP20180809 09-Aug-2018 11:36:15 64 2452.0000 XLON 11502115000021858-E0akQkdwidbN20180809 09-Aug-2018 11:36:16 116 2452.0000 XLON 01502015000021691-E0akQkdwidcg20180809 09-Aug-2018 11:36:23 35 2452.0000 CHIX 24522245200039396-139500LN620180809 09-Aug-2018 11:38:03 86 2452.0000 CHIX 24522245200039639-139500LTR20180809 09-Aug-2018 11:39:00 75 2452.0000 TRQX 48502485000028638-E0akQRbhoiRk20180809 09-Aug-2018 11:41:12 11 2452.0000 TRQX 08502085000034755-E0akQRbhomvb20180809 09-Aug-2018 11:43:54 105 2453.0000 TRQX 48502485000029161-E0akQRbhorHn20180809 09-Aug-2018 11:43:54 128 2453.0000 TRQX 08502085000034840-E0akQRbhorHj20180809 09-Aug-2018 11:43:54 124 2453.0000 CHIX 24522245200040315-139500MDK20180809 09-Aug-2018 11:43:54 30 2453.0000 CHIX 40522405200040385-139500MDJ20180809 09-Aug-2018 11:43:54 161 2453.0000 CHIX 40522405200040385-139500MDI20180809 09-Aug-2018 11:43:54 57 2453.0000 TRQX 48502485000029161-E0akQRbhorHl20180809 09-Aug-2018 11:43:54 195 2453.0000 CHIX 40522405200040308-139500MDG20180809 09-Aug-2018 11:43:54 148 2453.0000 BATE 24502245000044532-39500B9D20180809 09-Aug-2018 11:43:54 39 2453.0000 CHIX 40522405200040308-139500MDH20180809 09-Aug-2018 11:43:54 119 2453.0000 CHIX 40522405200040393-139500MDL20180809 09-Aug-2018 11:43:55 116 2452.0000 XLON 11502115000022360-E0akQkdwiieJ20180809 09-Aug-2018 11:43:56 76 2452.0000 XLON 11502115000022362-E0akQkdwiif620180809 09-Aug-2018 11:43:56 43 2452.0000 XLON 11502115000022362-E0akQkdwiif820180809 09-Aug-2018 11:43:57 121 2452.0000 XLON 01502015000022198-E0akQkdwiifv20180809 09-Aug-2018 11:43:58 92 2452.0000 XLON 11502115000022365-E0akQkdwiig920180809 09-Aug-2018 11:43:58 97 2452.0000 XLON 01502015000022199-E0akQkdwiigE20180809 09-Aug-2018 11:43:58 24 2452.0000 XLON 11502115000022365-E0akQkdwiig720180809 09-Aug-2018 11:45:55 117 2451.0000 BATE 24502245000045145-39500BCE20180809 09-Aug-2018 11:49:39 32 2451.0000 XLON 11502115000022763-E0akQkdwiltd20180809 09-Aug-2018 11:49:39 79 2451.0000 XLON 11502115000022763-E0akQkdwiltf20180809 09-Aug-2018 11:49:39 8 2451.0000 XLON 11502115000022763-E0akQkdwilth20180809 09-Aug-2018 11:50:38 116 2450.0000 BATE 24502245000045327-39500BKC20180809 09-Aug-2018 11:50:40 118 2450.0000 XLON 01502015000022674-E0akQkdwimWq20180809 09-Aug-2018 11:50:40 45 2450.0000 XLON 11502115000022862-E0akQkdwimWu20180809 09-Aug-2018 11:50:40 74 2450.0000 XLON 11502115000022862-E0akQkdwimWs20180809 09-Aug-2018 11:50:40 120 2449.0000 CHIX 24522245200040444-139500N2F20180809 09-Aug-2018 11:50:46 117 2449.0000 TRQX 08502085000035110-E0akQRbhp1hP20180809 09-Aug-2018 11:50:47 116 2449.0000 XLON 01502015000022683-E0akQkdwimhi20180809 09-Aug-2018 11:50:48 116 2449.0000 XLON 11502115000022875-E0akQkdwimi220180809 09-Aug-2018 11:50:49 82 2449.0000 XLON 01502015000022686-E0akQkdwimiu20180809 09-Aug-2018 11:50:49 34 2449.0000 XLON 01502015000022686-E0akQkdwimiw20180809 09-Aug-2018 11:51:01 120 2449.0000 XLON 11502115000022887-E0akQkdwimql20180809 09-Aug-2018 11:51:01 33 2449.0000 XLON 01502015000022703-E0akQkdwimqf20180809 09-Aug-2018 11:51:01 83 2449.0000 XLON 01502015000022703-E0akQkdwimqh20180809 09-Aug-2018 11:51:02 116 2449.0000 XLON 11502115000022889-E0akQkdwimqq20180809 09-Aug-2018 11:51:03 116 2449.0000 XLON 01502015000022709-E0akQkdwimtc20180809 09-Aug-2018 11:51:04 121 2449.0000 XLON 11502115000022896-E0akQkdwimvN20180809 09-Aug-2018 11:51:05 103 2449.0000 XLON 01502015000022715-E0akQkdwimw520180809 09-Aug-2018 11:51:05 13 2449.0000 XLON 01502015000022715-E0akQkdwimw320180809 09-Aug-2018 11:51:06 116 2449.0000 XLON 11502115000022901-E0akQkdwimwj20180809 09-Aug-2018 11:51:07 25 2449.0000 XLON 11502115000022902-E0akQkdwimx520180809 09-Aug-2018 11:51:07 94 2449.0000 XLON 11502115000022902-E0akQkdwimx720180809 09-Aug-2018 11:51:07 4 2449.0000 XLON 01502015000022718-E0akQkdwimxA20180809 09-Aug-2018 11:52:14 157 2447.0000 CHIX 40522405200041589-139500N9220180809 09-Aug-2018 11:53:15 116 2445.0000 XLON 11502115000023091-E0akQkdwioh720180809 09-Aug-2018 11:53:15 129 2444.0000 TRQX 08502085000036394-E0akQRbhp6GO20180809 09-Aug-2018 11:53:16 6 2445.0000 XLON 01502015000022920-E0akQkdwiouS20180809 09-Aug-2018 11:53:16 34 2445.0000 XLON 01502015000022920-E0akQkdwiouO20180809 09-Aug-2018 11:53:16 76 2445.0000 XLON 01502015000022920-E0akQkdwiouQ20180809 09-Aug-2018 11:53:28 71 2445.0000 XLON 11502115000023138-E0akQkdwipM420180809 09-Aug-2018 11:53:28 120 2445.0000 XLON 01502015000022969-E0akQkdwipLv20180809 09-Aug-2018 11:54:15 81 2444.0000 XLON 01502015000023027-E0akQkdwiqKU20180809 09-Aug-2018 11:54:15 40 2444.0000 XLON 01502015000023027-E0akQkdwiqKW20180809 09-Aug-2018 11:54:16 121 2444.0000 XLON 01502015000023030-E0akQkdwiqL520180809 09-Aug-2018 11:55:21 118 2444.0000 XLON 01502015000023092-E0akQkdwirXL20180809 09-Aug-2018 11:55:22 5 2443.0000 CHIX 40522405200042310-139500NQ020180809 09-Aug-2018 11:55:22 116 2443.0000 XLON 11502115000023265-E0akQkdwirY920180809 09-Aug-2018 11:55:44 64 2443.0000 CHIX 40522405200042310-139500NRE20180809 09-Aug-2018 11:55:44 59 2443.0000 CHIX 40522405200042310-139500NRF20180809 09-Aug-2018 11:55:48 139 2442.0000 TRQX 08502085000036671-E0akQRbhpDqf20180809 09-Aug-2018 11:56:02 120 2442.0000 XLON 01502015000023127-E0akQkdwirwA20180809 09-Aug-2018 11:57:58 119 2442.0000 BATE 24502245000047374-39500BZE20180809 09-Aug-2018 11:57:58 116 2442.0000 CHIX 24522245200042526-139500NXC20180809 09-Aug-2018 11:58:11 116 2441.0000 XLON 11502115000023444-E0akQkdwitYs20180809 09-Aug-2018 11:58:18 116 2440.0000 TRQX 48502485000030943-E0akQRbhpIhy20180809 09-Aug-2018 11:58:19 116 2440.0000 XLON 01502015000023277-E0akQkdwitck20180809 09-Aug-2018 11:58:34 92 2440.0000 XLON 11502115000023497-E0akQkdwitub20180809 09-Aug-2018 11:58:34 24 2440.0000 XLON 11502115000023497-E0akQkdwitud20180809 09-Aug-2018 11:59:49 120 2438.0000 XLON 01502015000023450-E0akQkdwivQo20180809 09-Aug-2018 12:02:19 26 2438.0000 XLON 01502015000024173-E0akQkdwixug20180809 09-Aug-2018 12:02:19 95 2438.0000 XLON 01502015000024173-E0akQkdwixue20180809 09-Aug-2018 12:03:51 116 2438.0000 XLON 11502115000024589-E0akQkdwizgz20180809 09-Aug-2018 12:03:52 44 2438.0000 XLON 01502015000024429-E0akQkdwiziT20180809 09-Aug-2018 12:03:52 75 2438.0000 XLON 01502015000024429-E0akQkdwiziR20180809 09-Aug-2018 12:04:23 17 2440.0000 XLON 01502015000024497-E0akQkdwj0E920180809 09-Aug-2018 12:04:23 99 2440.0000 XLON 01502015000024497-E0akQkdwj0EB20180809 09-Aug-2018 12:04:24 31 2440.0000 XLON 11502115000024655-E0akQkdwj0HH20180809 09-Aug-2018 12:04:24 85 2440.0000 XLON 11502115000024655-E0akQkdwj0HJ20180809 09-Aug-2018 12:04:54 116 2441.0000 XLON 11502115000024691-E0akQkdwj0ca20180809 09-Aug-2018 12:06:04 151 2441.0000 CHIX 40522405200044261-139500OON20180809 09-Aug-2018 12:06:04 116 2441.0000 XLON 01502015000024613-E0akQkdwj1RR20180809 09-Aug-2018 12:06:05 120 2441.0000 XLON 11502115000024767-E0akQkdwj1Ru20180809 09-Aug-2018 12:07:46 41 2441.0000 BATE 24502245000049118-39500CGF20180809 09-Aug-2018 12:07:46 44 2441.0000 CHIX 40522405200044339-139500OU420180809 09-Aug-2018 12:07:46 128 2441.0000 CHIX 24522245200044235-139500OU720180809 09-Aug-2018 12:07:46 76 2441.0000 CHIX 40522405200044339-139500OU520180809 09-Aug-2018 12:07:46 75 2441.0000 BATE 24502245000049118-39500CGG20180809 09-Aug-2018 12:07:47 118 2441.0000 XLON 11502115000024879-E0akQkdwj2NE20180809 09-Aug-2018 12:07:48 116 2441.0000 XLON 01502015000024714-E0akQkdwj2Nk20180809 09-Aug-2018 12:08:03 27 2441.0000 XLON 01502015000024725-E0akQkdwj2V420180809 09-Aug-2018 12:08:03 34 2441.0000 XLON 01502015000024725-E0akQkdwj2V020180809 09-Aug-2018 12:08:03 59 2441.0000 XLON 01502015000024725-E0akQkdwj2V220180809 09-Aug-2018 12:08:04 43 2441.0000 XLON 01502015000024726-E0akQkdwj2VZ20180809 09-Aug-2018 12:08:04 73 2441.0000 XLON 01502015000024726-E0akQkdwj2VX20180809 09-Aug-2018 12:08:15 15 2441.0000 XLON 01502015000024736-E0akQkdwj2bJ20180809 09-Aug-2018 12:08:15 35 2441.0000 XLON 01502015000024736-E0akQkdwj2bL20180809 09-Aug-2018 12:08:15 66 2441.0000 XLON 01502015000024736-E0akQkdwj2bN20180809 09-Aug-2018 12:08:16 119 2441.0000 XLON 01502015000024739-E0akQkdwj2bn20180809 09-Aug-2018 12:08:19 121 2441.0000 XLON 11502115000024905-E0akQkdwj2eY20180809 09-Aug-2018 12:08:19 29 2441.0000 XLON 01502015000024741-E0akQkdwj2fA20180809 09-Aug-2018 12:08:19 92 2441.0000 XLON 01502015000024741-E0akQkdwj2fC20180809 09-Aug-2018 12:08:20 108 2441.0000 XLON 11502115000024907-E0akQkdwj2fa20180809 09-Aug-2018 12:08:20 9 2441.0000 XLON 11502115000024907-E0akQkdwj2fc20180809 09-Aug-2018 12:08:53 49 2441.0000 XLON 11502115000024958-E0akQkdwj30Y20180809 09-Aug-2018 12:08:53 39 2441.0000 XLON 11502115000024958-E0akQkdwj30a20180809 09-Aug-2018 12:08:53 28 2441.0000 XLON 11502115000024958-E0akQkdwj30c20180809 09-Aug-2018 12:09:14 25 2441.0000 XLON 01502015000024821-E0akQkdwj3GK20180809 09-Aug-2018 12:09:14 35 2441.0000 XLON 01502015000024821-E0akQkdwj3GO20180809 09-Aug-2018 12:09:14 58 2441.0000 XLON 01502015000024821-E0akQkdwj3GM20180809 09-Aug-2018 12:09:15 116 2441.0000 XLON 11502115000024997-E0akQkdwj3Gr20180809 09-Aug-2018 12:09:48 120 2440.0000 BATE 40502405000033289-39500CKH20180809 09-Aug-2018 12:09:49 120 2440.0000 XLON 01502015000024856-E0akQkdwj3Zj20180809 09-Aug-2018 12:09:49 116 2440.0000 XLON 11502115000025033-E0akQkdwj3Zx20180809 09-Aug-2018 12:10:04 121 2440.0000 XLON 01502015000024875-E0akQkdwj3hS20180809 09-Aug-2018 12:11:19 116 2440.0000 XLON 01502015000024941-E0akQkdwj4Lh20180809 09-Aug-2018 12:11:22 116 2440.0000 XLON 11502115000025120-E0akQkdwj4NB20180809 09-Aug-2018 12:11:25 116 2440.0000 XLON 11502115000025128-E0akQkdwj4WO20180809 09-Aug-2018 12:11:26 121 2440.0000 XLON 01502015000024956-E0akQkdwj4Wh20180809 09-Aug-2018 12:11:31 116 2440.0000 XLON 11502115000025160-E0akQkdwj4d820180809 09-Aug-2018 12:11:31 116 2440.0000 XLON 01502015000024978-E0akQkdwj4dG20180809 09-Aug-2018 12:11:32 8 2440.0000 XLON 01502015000024980-E0akQkdwj4dY20180809 09-Aug-2018 12:11:32 109 2440.0000 XLON 01502015000024980-E0akQkdwj4da20180809 09-Aug-2018 12:11:33 116 2440.0000 XLON 11502115000025175-E0akQkdwj4dl20180809 09-Aug-2018 12:11:35 93 2440.0000 XLON 01502015000025007-E0akQkdwj4it20180809 09-Aug-2018 12:11:35 23 2440.0000 XLON 01502015000025007-E0akQkdwj4iv20180809 09-Aug-2018 12:11:40 12 2440.0000 CHIX 24522245200044918-139500P6E20180809 09-Aug-2018 12:11:40 29 2440.0000 CHIX 24522245200044918-139500P6D20180809 09-Aug-2018 12:12:14 15 2440.0000 XLON 01502015000025070-E0akQkdwj57o20180809 09-Aug-2018 12:12:14 81 2440.0000 XLON 01502015000025070-E0akQkdwj57s20180809 09-Aug-2018 12:12:14 21 2440.0000 XLON 01502015000025070-E0akQkdwj57q20180809 09-Aug-2018 12:12:15 116 2440.0000 XLON 01502015000025072-E0akQkdwj58x20180809 09-Aug-2018 12:12:43 37 2440.0000 XLON 11502115000025302-E0akQkdwj5dN20180809 09-Aug-2018 12:12:43 83 2440.0000 XLON 11502115000025302-E0akQkdwj5dL20180809 09-Aug-2018 12:13:04 100 2440.0000 CHIX 40522405200045290-139500PBO20180809 09-Aug-2018 12:13:05 162 2439.0000 CHIX 24522245200044812-139500PC020180809 09-Aug-2018 12:13:06 116 2439.0000 XLON 11502115000025331-E0akQkdwj62M20180809 09-Aug-2018 12:13:07 117 2439.0000 XLON 11502115000025335-E0akQkdwj67Y20180809 09-Aug-2018 12:13:17 116 2439.0000 XLON 11502115000025343-E0akQkdwj6Gx20180809 09-Aug-2018 12:14:16 122 2439.0000 XLON 01502015000025263-E0akQkdwj6sh20180809 09-Aug-2018 12:14:36 117 2438.0000 TRQX 08502085000038295-E0akQRbhppeb20180809 09-Aug-2018 12:14:36 116 2438.0000 XLON 01502015000025284-E0akQkdwj73Z20180809 09-Aug-2018 12:14:48 97 2439.0000 BATE 40502405000033890-39500CSN20180809 09-Aug-2018 12:14:48 19 2439.0000 BATE 40502405000033890-39500CSO20180809 09-Aug-2018 12:15:11 116 2439.0000 XLON 01502015000025343-E0akQkdwj7ZN20180809 09-Aug-2018 12:15:12 94 2439.0000 XLON 01502015000025360-E0akQkdwj7Zp20180809 09-Aug-2018 12:15:12 26 2439.0000 XLON 01502015000025360-E0akQkdwj7Zr20180809 09-Aug-2018 12:15:25 2 2439.0000 XLON 11502115000025581-E0akQkdwj7gJ20180809 09-Aug-2018 12:15:25 114 2439.0000 XLON 11502115000025581-E0akQkdwj7gL20180809 09-Aug-2018 12:15:27 116 2439.0000 XLON 11502115000025586-E0akQkdwj7hp20180809 09-Aug-2018 12:15:28 69 2439.0000 XLON 01502015000025404-E0akQkdwj7iZ20180809 09-Aug-2018 12:15:28 49 2439.0000 XLON 01502015000025404-E0akQkdwj7ib20180809 09-Aug-2018 12:15:28 116 2439.0000 XLON 11502115000025587-E0akQkdwj7ji20180809 09-Aug-2018 12:15:29 112 2439.0000 XLON 01502015000025405-E0akQkdwj7ju20180809 09-Aug-2018 12:15:29 4 2439.0000 XLON 01502015000025405-E0akQkdwj7js20180809 09-Aug-2018 12:19:44 151 2439.0000 CHIX 40522405200046387-139500PV120180809 09-Aug-2018 12:19:44 119 2439.0000 BATE 24502245000051644-39500CZ420180809 09-Aug-2018 12:20:09 70 2439.0000 XLON 01502015000025722-E0akQkdwjA9M20180809 09-Aug-2018 12:20:09 49 2439.0000 XLON 01502015000025722-E0akQkdwjA9O20180809 09-Aug-2018 12:20:10 116 2439.0000 XLON 01502015000025726-E0akQkdwjADj20180809 09-Aug-2018 12:20:13 54 2439.0000 XLON 11502115000025931-E0akQkdwjAGH20180809 09-Aug-2018 12:20:13 65 2439.0000 XLON 11502115000025931-E0akQkdwjAGF20180809 09-Aug-2018 12:20:13 113 2439.0000 XLON 01502015000025732-E0akQkdwjAGL20180809 09-Aug-2018 12:20:16 116 2439.0000 XLON 11502115000025936-E0akQkdwjAHc20180809 09-Aug-2018 12:21:07 116 2439.0000 CHIX 24522245200046420-139500PY820180809 09-Aug-2018 12:21:08 119 2439.0000 XLON 01502015000025862-E0akQkdwjAy820180809 09-Aug-2018 12:21:09 117 2439.0000 XLON 11502115000026063-E0akQkdwjAyZ20180809 09-Aug-2018 12:21:16 146 2438.0000 CHIX 24522245200046016-139500PYX20180809 09-Aug-2018 12:23:05 116 2440.0000 XLON 11502115000026383-E0akQkdwjCKZ20180809 09-Aug-2018 12:23:18 116 2439.0000 XLON 11502115000026412-E0akQkdwjCSe20180809 09-Aug-2018 12:26:04 116 2439.0000 XLON 01502015000026691-E0akQkdwjEFs20180809 09-Aug-2018 12:26:06 119 2439.0000 XLON 11502115000026887-E0akQkdwjEIP20180809 09-Aug-2018 12:26:18 101 2438.0000 CHIX 24522245200046700-139500QF020180809 09-Aug-2018 12:26:29 116 2439.0000 XLON 01502015000026773-E0akQkdwjETp20180809 09-Aug-2018 12:26:29 120 2439.0000 XLON 11502115000026955-E0akQkdwjETR20180809 09-Aug-2018 12:27:49 116 2439.0000 TRQX 08502085000041500-E0akQRbhqAuX20180809 09-Aug-2018 12:28:50 24 2438.0000 CHIX 24522245200046700-139500QLD20180809 09-Aug-2018 12:28:50 128 2438.0000 TRQX 08502085000041470-E0akQRbhqCY920180809 09-Aug-2018 12:29:52 138 2437.0000 CHIX 24522245200047393-139500QO620180809 09-Aug-2018 12:29:52 120 2437.0000 BATE 40502405000035704-39500DEM20180809 09-Aug-2018 12:31:04 66 2438.0000 BATE 24502245000053717-39500DH220180809 09-Aug-2018 12:31:04 50 2438.0000 BATE 24502245000053717-39500DH320180809 09-Aug-2018 12:32:02 45 2437.0000 TRQX 08502085000041976-E0akQRbhqIDG20180809 09-Aug-2018 12:32:03 116 2438.0000 XLON 11502115000027651-E0akQkdwjI4O20180809 09-Aug-2018 12:32:04 116 2438.0000 XLON 01502015000027445-E0akQkdwjI6R20180809 09-Aug-2018 12:32:05 59 2438.0000 XLON 01502015000027448-E0akQkdwjI6x20180809 09-Aug-2018 12:32:05 57 2438.0000 XLON 01502015000027448-E0akQkdwjI6z20180809 09-Aug-2018 12:32:06 117 2438.0000 XLON 11502115000027656-E0akQkdwjI7Q20180809 09-Aug-2018 12:32:07 116 2438.0000 XLON 01502015000027451-E0akQkdwjI8C20180809 09-Aug-2018 12:32:13 69 2438.0000 XLON 01502015000027456-E0akQkdwjIBc20180809 09-Aug-2018 12:32:13 51 2438.0000 XLON 01502015000027456-E0akQkdwjIBe20180809 09-Aug-2018 12:32:13 116 2438.0000 XLON 11502115000027666-E0akQkdwjICZ20180809 09-Aug-2018 12:32:20 98 2438.0000 XLON 01502015000027461-E0akQkdwjIGP20180809 09-Aug-2018 12:32:20 20 2438.0000 XLON 01502015000027461-E0akQkdwjIGN20180809 09-Aug-2018 12:32:21 49 2438.0000 XLON 11502115000027669-E0akQkdwjII920180809 09-Aug-2018 12:32:21 67 2438.0000 XLON 11502115000027669-E0akQkdwjII720180809 09-Aug-2018 12:32:22 116 2438.0000 XLON 11502115000027675-E0akQkdwjIJS20180809 09-Aug-2018 12:32:22 118 2438.0000 XLON 01502015000027463-E0akQkdwjIIK20180809 09-Aug-2018 12:32:23 120 2438.0000 XLON 01502015000027465-E0akQkdwjIJU20180809 09-Aug-2018 12:32:24 95 2438.0000 XLON 11502115000027677-E0akQkdwjIK920180809 09-Aug-2018 12:32:24 23 2438.0000 XLON 11502115000027677-E0akQkdwjIKB20180809 09-Aug-2018 12:32:49 116 2438.0000 XLON 11502115000027701-E0akQkdwjIST20180809 09-Aug-2018 12:33:20 34 2438.0000 CHIX 40522405200048526-139500R0T20180809 09-Aug-2018 12:33:20 55 2438.0000 CHIX 40522405200048526-139500R0V20180809 09-Aug-2018 12:33:20 30 2438.0000 CHIX 40522405200048526-139500R0U20180809 09-Aug-2018 12:36:00 103 2438.0000 XLON 11502115000027935-E0akQkdwjKJo20180809 09-Aug-2018 12:36:00 13 2438.0000 XLON 11502115000027935-E0akQkdwjKJm20180809 09-Aug-2018 12:36:49 125 2438.0000 CHIX 40522405200049069-139500RAR20180809 09-Aug-2018 12:36:50 116 2438.0000 XLON 11502115000027968-E0akQkdwjKfr20180809 09-Aug-2018 12:36:51 107 2438.0000 XLON 01502015000027768-E0akQkdwjKgk20180809 09-Aug-2018 12:36:51 9 2438.0000 XLON 01502015000027768-E0akQkdwjKgi20180809 09-Aug-2018 12:37:00 66 2438.0000 XLON 11502115000027973-E0akQkdwjKoE20180809 09-Aug-2018 12:37:00 54 2438.0000 XLON 11502115000027973-E0akQkdwjKoC20180809 09-Aug-2018 12:37:03 111 2438.0000 XLON 01502015000027775-E0akQkdwjKqT20180809 09-Aug-2018 12:38:31 117 2438.0000 CHIX 24522245200049185-139500RG220180809 09-Aug-2018 12:38:31 127 2438.0000 CHIX 40522405200049301-139500RG320180809 09-Aug-2018 12:43:16 117 2438.0000 XLON 11502115000028422-E0akQkdwjOke20180809 09-Aug-2018 12:43:56 122 2438.0000 TRQX 08502085000043556-E0akQRbhqauJ20180809 09-Aug-2018 12:43:56 101 2438.0000 TRQX 08502085000043632-E0akQRbhqauN20180809 09-Aug-2018 12:43:56 1 2438.0000 TRQX 08502085000043556-E0akQRbhqauB20180809 09-Aug-2018 12:45:37 70 2438.0000 CHIX 24522245200050174-139500RY220180809 09-Aug-2018 12:45:37 153 2438.0000 CHIX 40522405200050245-139500RY720180809 09-Aug-2018 12:45:37 46 2438.0000 CHIX 24522245200050174-139500RY320180809 09-Aug-2018 12:46:04 60 2438.0000 XLON 11502115000028655-E0akQkdwjQdK20180809 09-Aug-2018 12:46:04 30 2438.0000 XLON 11502115000028655-E0akQkdwjQdI20180809 09-Aug-2018 12:46:04 26 2438.0000 XLON 11502115000028655-E0akQkdwjQdM20180809 09-Aug-2018 12:46:11 70 2437.0000 TRQX 08502085000043709-E0akQRbhqfBg20180809 09-Aug-2018 12:46:49 70 2437.0000 TRQX 08502085000043709-E0akQRbhqg3I20180809 09-Aug-2018 12:46:51 119 2437.0000 XLON 01502015000028503-E0akQkdwjQx820180809 09-Aug-2018 12:47:01 38 2437.0000 XLON 01502015000028510-E0akQkdwjQzP20180809 09-Aug-2018 12:47:01 80 2437.0000 XLON 01502015000028510-E0akQkdwjQzN20180809 09-Aug-2018 12:47:01 116 2437.0000 XLON 11502115000028699-E0akQkdwjQzp20180809 09-Aug-2018 12:47:02 121 2437.0000 XLON 01502015000028511-E0akQkdwjR0t20180809 09-Aug-2018 12:47:03 118 2437.0000 XLON 11502115000028700-E0akQkdwjR1X20180809 09-Aug-2018 12:47:04 58 2437.0000 XLON 11502115000028703-E0akQkdwjR2E20180809 09-Aug-2018 12:47:04 120 2437.0000 XLON 01502015000028512-E0akQkdwjR1f20180809 09-Aug-2018 12:47:04 49 2437.0000 XLON 11502115000028703-E0akQkdwjR2C20180809 09-Aug-2018 12:47:04 9 2437.0000 XLON 11502115000028703-E0akQkdwjR2A20180809 09-Aug-2018 12:47:05 121 2437.0000 XLON 01502015000028513-E0akQkdwjR2N20180809 09-Aug-2018 12:47:06 116 2437.0000 XLON 11502115000028706-E0akQkdwjR2b20180809 09-Aug-2018 12:47:07 15 2437.0000 XLON 01502015000028515-E0akQkdwjR2o20180809 09-Aug-2018 12:47:07 69 2437.0000 XLON 11502115000028708-E0akQkdwjR3320180809 09-Aug-2018 12:47:07 28 2437.0000 XLON 11502115000028708-E0akQkdwjR3720180809 09-Aug-2018 12:47:07 103 2437.0000 XLON 01502015000028515-E0akQkdwjR2m20180809 09-Aug-2018 12:47:07 19 2437.0000 XLON 11502115000028708-E0akQkdwjR3520180809 09-Aug-2018 12:47:08 116 2437.0000 XLON 01502015000028518-E0akQkdwjR3p20180809 09-Aug-2018 12:47:13 116 2436.0000 XLON 11502115000028719-E0akQkdwjR6s20180809 09-Aug-2018 12:47:13 46 2437.0000 BATE 24502245000056493-39500E4920180809 09-Aug-2018 12:47:13 70 2437.0000 BATE 24502245000056493-39500E4820180809 09-Aug-2018 12:47:43 57 2436.0000 BATE 24502245000056565-39500E4V20180809 09-Aug-2018 12:47:43 59 2436.0000 BATE 24502245000056565-39500E4W20180809 09-Aug-2018 12:47:44 116 2436.0000 BATE 40502405000037573-39500E4X20180809 09-Aug-2018 12:47:46 44 2436.0000 XLON 01502015000028564-E0akQkdwjRNZ20180809 09-Aug-2018 12:47:46 73 2436.0000 XLON 01502015000028564-E0akQkdwjRNX20180809 09-Aug-2018 12:47:46 118 2436.0000 XLON 11502115000028758-E0akQkdwjRNz20180809 09-Aug-2018 12:47:48 25 2436.0000 BATE 40502405000037580-39500E4Y20180809 09-Aug-2018 12:47:48 59 2436.0000 BATE 40502405000037580-39500E5020180809 09-Aug-2018 12:47:48 35 2436.0000 BATE 40502405000037580-39500E4Z20180809 09-Aug-2018 12:47:49 80 2436.0000 XLON 01502015000028568-E0akQkdwjRPa20180809 09-Aug-2018 12:47:49 40 2436.0000 XLON 01502015000028568-E0akQkdwjRPc20180809 09-Aug-2018 12:47:49 54 2436.0000 XLON 11502115000028761-E0akQkdwjRQA20180809 09-Aug-2018 12:47:49 62 2436.0000 XLON 11502115000028761-E0akQkdwjRQ820180809 09-Aug-2018 12:47:50 118 2436.0000 XLON 11502115000028764-E0akQkdwjRQK20180809 09-Aug-2018 12:48:22 116 2436.0000 XLON 11502115000028806-E0akQkdwjRlh20180809 09-Aug-2018 12:48:51 116 2435.0000 BATE 24502245000056799-39500E6920180809 09-Aug-2018 12:49:44 101 2434.0000 CHIX 24522245200050271-139500S7B20180809 09-Aug-2018 12:49:45 18 2434.0000 CHIX 24522245200050271-139500S7R20180809 09-Aug-2018 12:49:46 117 2434.0000 XLON 01502015000028802-E0akQkdwjSIQ20180809 09-Aug-2018 12:49:46 118 2434.0000 XLON 11502115000028979-E0akQkdwjSJ320180809 09-Aug-2018 12:49:49 24 2434.0000 XLON 01502015000028806-E0akQkdwjSKM20180809 09-Aug-2018 12:49:49 92 2434.0000 XLON 01502015000028806-E0akQkdwjSKO20180809 09-Aug-2018 12:52:43 121 2435.0000 XLON 01502015000029089-E0akQkdwjU5Z20180809 09-Aug-2018 12:52:43 1 2435.0000 XLON 01502015000029090-E0akQkdwjU6e20180809 09-Aug-2018 12:52:43 116 2435.0000 XLON 01502015000029090-E0akQkdwjU6g20180809 09-Aug-2018 12:53:53 116 2436.0000 CHIX 40522405200051490-139500SKP20180809 09-Aug-2018 12:54:13 120 2436.0000 XLON 01502015000029199-E0akQkdwjV4W20180809 09-Aug-2018 12:55:12 109 2436.0000 XLON 01502015000029265-E0akQkdwjVRz20180809 09-Aug-2018 12:55:12 11 2436.0000 XLON 01502015000029265-E0akQkdwjVS120180809 09-Aug-2018 12:55:13 119 2436.0000 XLON 11502115000029448-E0akQkdwjVTn20180809 09-Aug-2018 12:55:13 116 2436.0000 XLON 01502015000029268-E0akQkdwjVU620180809 09-Aug-2018 12:55:14 116 2436.0000 XLON 11502115000029449-E0akQkdwjVUE20180809 09-Aug-2018 12:55:21 49 2436.0000 XLON 11502115000029457-E0akQkdwjVaR20180809 09-Aug-2018 12:55:21 16 2436.0000 XLON 11502115000029457-E0akQkdwjVaP20180809 09-Aug-2018 12:55:21 52 2436.0000 XLON 11502115000029457-E0akQkdwjVaT20180809 09-Aug-2018 12:55:26 137 2435.0000 TRQX 08502085000044726-E0akQRbhqtZT20180809 09-Aug-2018 12:55:27 120 2435.0000 XLON 01502015000029284-E0akQkdwjVkN20180809 09-Aug-2018 12:55:28 116 2435.0000 XLON 11502115000029468-E0akQkdwjVlK20180809 09-Aug-2018 12:55:28 46 2435.0000 XLON 01502015000029287-E0akQkdwjVmz20180809 09-Aug-2018 12:55:28 70 2435.0000 XLON 01502015000029287-E0akQkdwjVn120180809 09-Aug-2018 12:55:40 117 2435.0000 BATE 24502245000057950-39500EGR20180809 09-Aug-2018 12:55:40 116 2435.0000 BATE 24502245000057951-39500EGS20180809 09-Aug-2018 12:55:41 116 2435.0000 BATE 40502405000038459-39500EGT20180809 09-Aug-2018 12:55:42 192 2435.0000 BATE 24502245000057954-39500EGV20180809 09-Aug-2018 12:57:39 139 2434.0000 CHIX 24522245200051664-139500ST120180809 09-Aug-2018 12:57:39 17 2434.0000 BATE 40502405000038467-39500EID20180809 09-Aug-2018 12:57:39 99 2434.0000 BATE 40502405000038467-39500EIC20180809 09-Aug-2018 12:58:04 116 2434.0000 XLON 11502115000029631-E0akQkdwjXCU20180809 09-Aug-2018 12:58:04 80 2434.0000 XLON 01502015000029445-E0akQkdwjXCg20180809 09-Aug-2018 12:58:04 36 2434.0000 XLON 01502015000029445-E0akQkdwjXCi20180809 09-Aug-2018 12:58:21 67 2434.0000 XLON 11502115000029643-E0akQkdwjXGd20180809 09-Aug-2018 12:58:21 44 2434.0000 XLON 11502115000029643-E0akQkdwjXGZ20180809 09-Aug-2018 12:58:21 5 2434.0000 XLON 11502115000029643-E0akQkdwjXGb20180809 09-Aug-2018 12:59:14 40 2433.0000 CHIX 24522245200051012-139500SVC20180809 09-Aug-2018 12:59:15 15 2434.0000 XLON 01502015000029509-E0akQkdwjXab20180809 09-Aug-2018 12:59:15 101 2434.0000 XLON 01502015000029509-E0akQkdwjXad20180809 09-Aug-2018 13:01:07 45 2435.0000 CHIX 40522405200052618-139500T0H20180809 09-Aug-2018 13:02:01 90 2435.0000 XLON 01502015000029689-E0akQkdwjZcB20180809 09-Aug-2018 13:02:01 30 2435.0000 XLON 01502015000029689-E0akQkdwjZcD20180809 09-Aug-2018 13:02:07 61 2435.0000 XLON 11502115000029886-E0akQkdwjZfA20180809 09-Aug-2018 13:02:07 50 2435.0000 XLON 11502115000029886-E0akQkdwjZf820180809 09-Aug-2018 13:02:47 29 2435.0000 CHIX 40522405200052936-139500T4H20180809 09-Aug-2018 13:02:47 35 2435.0000 CHIX 40522405200052936-139500T4G20180809 09-Aug-2018 13:03:52 116 2436.0000 XLON 01502015000029793-E0akQkdwjafH20180809 09-Aug-2018 13:04:41 141 2436.0000 CHIX 24522245200052957-139500T9920180809 09-Aug-2018 13:04:41 10 2436.0000 CHIX 24522245200052957-139500T9A20180809 09-Aug-2018 13:07:23 116 2438.0000 XLON 11502115000030219-E0akQkdwjcHk20180809 09-Aug-2018 13:07:34 33 2438.0000 CHIX 24522245200053405-139500TG020180809 09-Aug-2018 13:07:34 80 2438.0000 CHIX 24522245200053405-139500TFY20180809 09-Aug-2018 13:07:34 4 2438.0000 CHIX 24522245200053405-139500TFZ20180809 09-Aug-2018 13:07:47 105 2438.0000 CHIX 24522245200053438-139500TGO20180809 09-Aug-2018 13:09:08 101 2437.0000 TRQX 08502085000046764-E0akQRbhrGVX20180809 09-Aug-2018 13:09:08 24 2437.0000 TRQX 08502085000046764-E0akQRbhrGVZ20180809 09-Aug-2018 13:09:08 122 2437.0000 TRQX 08502085000046855-E0akQRbhrGVb20180809 09-Aug-2018 13:09:08 79 2437.0000 CHIX 40522405200053578-139500TJP20180809 09-Aug-2018 13:09:08 49 2437.0000 CHIX 40522405200053578-139500TJQ20180809 09-Aug-2018 13:09:12 5 2437.0000 XLON 11502115000030319-E0akQkdwjdDa20180809 09-Aug-2018 13:09:12 111 2437.0000 XLON 11502115000030319-E0akQkdwjdDY20180809 09-Aug-2018 13:09:13 41 2437.0000 XLON 01502015000030108-E0akQkdwjdE820180809 09-Aug-2018 13:09:13 77 2437.0000 XLON 01502015000030108-E0akQkdwjdE620180809 09-Aug-2018 13:09:31 116 2437.0000 XLON 01502015000030142-E0akQkdwjdP020180809 09-Aug-2018 13:11:37 117 2440.0000 XLON 11502115000030473-E0akQkdwjetn20180809 09-Aug-2018 13:11:37 9 2440.0000 XLON 01502015000030265-E0akQkdwjev720180809 09-Aug-2018 13:11:46 116 2440.0000 XLON 01502015000030280-E0akQkdwjf5y20180809 09-Aug-2018 13:11:46 119 2440.0000 XLON 11502115000030487-E0akQkdwjf6y20180809 09-Aug-2018 13:11:47 116 2440.0000 XLON 01502015000030281-E0akQkdwjf7K20180809 09-Aug-2018 13:11:48 116 2440.0000 XLON 11502115000030488-E0akQkdwjf7p20180809 09-Aug-2018 13:11:49 84 2440.0000 XLON 11502115000030492-E0akQkdwjf8W20180809 09-Aug-2018 13:11:49 33 2440.0000 XLON 11502115000030492-E0akQkdwjf8U20180809 09-Aug-2018 13:13:18 116 2441.0000 XLON 11502115000030563-E0akQkdwjfuy20180809 09-Aug-2018 13:13:24 9 2441.0000 XLON 01502015000030361-E0akQkdwjfwu20180809 09-Aug-2018 13:13:24 48 2441.0000 XLON 01502015000030361-E0akQkdwjfwy20180809 09-Aug-2018 13:13:24 64 2441.0000 XLON 01502015000030361-E0akQkdwjfww20180809 09-Aug-2018 13:13:25 118 2441.0000 XLON 11502115000030565-E0akQkdwjfxA20180809 09-Aug-2018 13:13:51 18 2441.0000 XLON 01502015000030384-E0akQkdwjgHS20180809 09-Aug-2018 13:13:51 86 2441.0000 XLON 01502015000030384-E0akQkdwjgHU20180809 09-Aug-2018 13:13:51 12 2441.0000 XLON 01502015000030384-E0akQkdwjgHW20180809 09-Aug-2018 13:14:25 119 2441.0000 XLON 11502115000030613-E0akQkdwjgd420180809 09-Aug-2018 13:14:25 121 2441.0000 CHIX 24522245200054453-139500TY820180809 09-Aug-2018 13:14:26 48 2441.0000 XLON 11502115000030614-E0akQkdwjgdZ20180809 09-Aug-2018 13:14:26 71 2441.0000 XLON 11502115000030614-E0akQkdwjgdb20180809 09-Aug-2018 13:14:27 116 2441.0000 XLON 01502015000030413-E0akQkdwjgeH20180809 09-Aug-2018 13:16:56 100 2442.0000 CHIX 40522405200055131-139500U3M20180809 09-Aug-2018 13:17:13 120 2442.0000 XLON 01502015000030636-E0akQkdwji2G20180809 09-Aug-2018 13:17:14 119 2442.0000 XLON 01502015000030638-E0akQkdwji2P20180809 09-Aug-2018 13:17:15 116 2441.0000 CHIX 24522245200054914-139500U4M20180809 09-Aug-2018 13:17:15 117 2441.0000 TRQX 08502085000048010-E0akQRbhrUI820180809 09-Aug-2018 13:17:15 81 2442.0000 XLON 11502115000030835-E0akQkdwji2e20180809 09-Aug-2018 13:17:15 39 2442.0000 XLON 11502115000030835-E0akQkdwji2g20180809 09-Aug-2018 13:21:31 116 2442.0000 XLON 01502015000030908-E0akQkdwjkfE20180809 09-Aug-2018 13:21:34 60 2442.0000 XLON 11502115000031091-E0akQkdwjkhP20180809 09-Aug-2018 13:21:34 56 2442.0000 XLON 11502115000031091-E0akQkdwjkhN20180809 09-Aug-2018 13:21:35 122 2442.0000 XLON 01502015000030911-E0akQkdwjkiE20180809 09-Aug-2018 13:22:36 116 2442.0000 XLON 11502115000031151-E0akQkdwjlD120180809 09-Aug-2018 13:23:19 115 2442.0000 BATE 24502245000062972-39500FGL20180809 09-Aug-2018 13:23:33 116 2442.0000 XLON 11502115000031196-E0akQkdwjlpd20180809 09-Aug-2018 13:23:51 100 2442.0000 XLON 01502015000031022-E0akQkdwjlyj20180809 09-Aug-2018 13:23:51 16 2442.0000 XLON 01502015000031022-E0akQkdwjlyl20180809 09-Aug-2018 13:24:40 88 2442.0000 XLON 01502015000031080-E0akQkdwjmQv20180809 09-Aug-2018 13:24:40 34 2442.0000 XLON 01502015000031080-E0akQkdwjmQt20180809 09-Aug-2018 13:26:40 239 2442.0000 CHIX 40522405200056875-139500UQU20180809 09-Aug-2018 13:26:40 146 2442.0000 CHIX 40522405200056902-139500UQV20180809 09-Aug-2018 13:26:40 116 2442.0000 XLON 01502015000031213-E0akQkdwjo0U20180809 09-Aug-2018 13:27:14 57 2442.0000 XLON 11502115000031449-E0akQkdwjoDL20180809 09-Aug-2018 13:27:14 59 2442.0000 XLON 11502115000031449-E0akQkdwjoDJ20180809 09-Aug-2018 13:27:15 116 2442.0000 XLON 01502015000031260-E0akQkdwjoDW20180809 09-Aug-2018 13:27:16 117 2442.0000 XLON 11502115000031452-E0akQkdwjoE120180809 09-Aug-2018 13:27:16 116 2442.0000 XLON 01502015000031263-E0akQkdwjoEE20180809 09-Aug-2018 13:27:41 116 2442.0000 BATE 24502245000063833-39500FLN20180809 09-Aug-2018 13:27:42 117 2442.0000 BATE 40502405000042322-39500FLW20180809 09-Aug-2018 13:28:14 60 2442.0000 XLON 01502015000031310-E0akQkdwjohu20180809 09-Aug-2018 13:28:14 56 2442.0000 XLON 01502015000031310-E0akQkdwjohw20180809 09-Aug-2018 13:28:15 116 2442.0000 XLON 11502115000031498-E0akQkdwjoir20180809 09-Aug-2018 13:28:16 120 2442.0000 XLON 01502015000031311-E0akQkdwjojU20180809 09-Aug-2018 13:28:19 128 2442.0000 CHIX 40522405200057204-139500UVD20180809 09-Aug-2018 13:28:24 1 2442.0000 XLON 11502115000031508-E0akQkdwjooq20180809 09-Aug-2018 13:28:24 3 2442.0000 XLON 11502115000031508-E0akQkdwjoos20180809 09-Aug-2018 13:28:24 112 2442.0000 XLON 11502115000031508-E0akQkdwjoou20180809 09-Aug-2018 13:28:25 116 2442.0000 XLON 01502015000031324-E0akQkdwjopD20180809 09-Aug-2018 13:28:25 85 2442.0000 XLON 11502115000031509-E0akQkdwjop820180809 09-Aug-2018 13:28:25 31 2442.0000 XLON 11502115000031509-E0akQkdwjopA20180809 09-Aug-2018 13:30:08 117 2444.0000 TRQX 08502085000050212-E0akQRbhroqk20180809 09-Aug-2018 13:30:08 116 2444.0000 XLON 11502115000031678-E0akQkdwjqbL20180809 09-Aug-2018 13:30:09 87 2444.0000 XLON 11502115000031681-E0akQkdwjqcJ20180809 09-Aug-2018 13:30:09 33 2444.0000 XLON 11502115000031681-E0akQkdwjqcL20180809 09-Aug-2018 13:30:40 118 2443.0000 XLON 01502015000031579-E0akQkdwjrEr20180809 09-Aug-2018 13:30:42 118 2443.0000 XLON 01502015000031585-E0akQkdwjrIh20180809 09-Aug-2018 13:30:57 116 2443.0000 XLON 01502015000031610-E0akQkdwjrUG20180809 09-Aug-2018 13:30:58 122 2443.0000 XLON 01502015000031612-E0akQkdwjrUn20180809 09-Aug-2018 13:31:01 116 2443.0000 XLON 01502015000031620-E0akQkdwjraI20180809 09-Aug-2018 13:31:03 119 2443.0000 XLON 11502115000031823-E0akQkdwjrbu20180809 09-Aug-2018 13:31:04 122 2443.0000 XLON 01502015000031631-E0akQkdwjrc120180809 09-Aug-2018 13:31:04 118 2443.0000 XLON 11502115000031828-E0akQkdwjrcB20180809 09-Aug-2018 13:31:14 56 2443.0000 XLON 01502015000031649-E0akQkdwjrkO20180809 09-Aug-2018 13:31:14 54 2443.0000 XLON 01502015000031649-E0akQkdwjrkQ20180809 09-Aug-2018 13:31:14 9 2443.0000 XLON 01502015000031649-E0akQkdwjrkS20180809 09-Aug-2018 13:31:21 45 2444.0000 XLON 01502015000031668-E0akQkdwjrnF20180809 09-Aug-2018 13:31:21 71 2444.0000 XLON 01502015000031668-E0akQkdwjrnH20180809 09-Aug-2018 13:32:14 128 2443.0000 CHIX 24522245200057632-139500VD020180809 09-Aug-2018 13:32:14 26 2443.0000 CHIX 24522245200057679-139500VD120180809 09-Aug-2018 13:32:29 125 2443.0000 CHIX 24522245200057679-139500VE720180809 09-Aug-2018 13:32:31 116 2443.0000 XLON 01502015000031767-E0akQkdwjsfq20180809 09-Aug-2018 13:32:31 109 2443.0000 XLON 01502015000031768-E0akQkdwjsgE20180809 09-Aug-2018 13:32:31 7 2443.0000 XLON 01502015000031768-E0akQkdwjsgG20180809 09-Aug-2018 13:32:48 116 2443.0000 XLON 11502115000031992-E0akQkdwjsmh20180809 09-Aug-2018 13:32:49 62 2443.0000 XLON 11502115000031995-E0akQkdwjson20180809 09-Aug-2018 13:32:49 55 2443.0000 XLON 11502115000031995-E0akQkdwjsop20180809 09-Aug-2018 13:32:49 8 2443.0000 XLON 01502015000031798-E0akQkdwjsof20180809 09-Aug-2018 13:32:49 108 2443.0000 XLON 01502015000031798-E0akQkdwjsod20180809 09-Aug-2018 13:32:50 117 2443.0000 XLON 11502115000031996-E0akQkdwjsot20180809 09-Aug-2018 13:32:51 18 2443.0000 XLON 01502015000031803-E0akQkdwjspg20180809 09-Aug-2018 13:32:51 98 2443.0000 XLON 01502015000031803-E0akQkdwjspi20180809 09-Aug-2018 13:32:52 121 2443.0000 XLON 11502115000031999-E0akQkdwjsrp20180809 09-Aug-2018 13:33:18 116 2443.0000 XLON 01502015000031852-E0akQkdwjtC620180809 09-Aug-2018 13:33:31 18 2443.0000 XLON 11502115000032061-E0akQkdwjtIK20180809 09-Aug-2018 13:33:31 98 2443.0000 XLON 11502115000032061-E0akQkdwjtII20180809 09-Aug-2018 13:33:31 120 2443.0000 XLON 01502015000031866-E0akQkdwjtIS20180809 09-Aug-2018 13:33:32 116 2443.0000 XLON 11502115000032062-E0akQkdwjtIY20180809 09-Aug-2018 13:33:33 122 2443.0000 XLON 11502115000032066-E0akQkdwjtIl20180809 09-Aug-2018 13:33:35 121 2443.0000 XLON 01502015000031874-E0akQkdwjtIy20180809 09-Aug-2018 13:33:36 10 2443.0000 XLON 11502115000032073-E0akQkdwjtKQ20180809 09-Aug-2018 13:33:36 106 2443.0000 XLON 11502115000032073-E0akQkdwjtKS20180809 09-Aug-2018 13:35:42 140 2443.0000 TRQX 08502085000051111-E0akQRbhry9r20180809 09-Aug-2018 13:35:42 117 2443.0000 TRQX 48502485000043006-E0akQRbhry9t20180809 09-Aug-2018 13:35:47 118 2443.0000 XLON 01502015000032022-E0akQkdwjv5z20180809 09-Aug-2018 13:35:51 112 2443.0000 XLON 11502115000032218-E0akQkdwjvBi20180809 09-Aug-2018 13:36:42 38 2446.0000 XLON 11502115000032262-E0akQkdwjvhS20180809 09-Aug-2018 13:36:42 78 2446.0000 XLON 11502115000032262-E0akQkdwjvhU20180809 09-Aug-2018 13:37:57 128 2446.0000 CHIX 40522405200058982-139500VTY20180809 09-Aug-2018 13:37:57 116 2446.0000 BATE 24502245000066127-39500G4220180809 09-Aug-2018 13:37:58 116 2448.0000 XLON 01502015000032168-E0akQkdwjwbA20180809 09-Aug-2018 13:38:14 122 2448.0000 XLON 11502115000032373-E0akQkdwjwwK20180809 09-Aug-2018 13:38:15 81 2448.0000 XLON 01502015000032195-E0akQkdwjwwm20180809 09-Aug-2018 13:38:15 35 2448.0000 XLON 01502015000032195-E0akQkdwjwwo20180809 09-Aug-2018 13:38:28 116 2448.0000 XLON 11502115000032387-E0akQkdwjx4l20180809 09-Aug-2018 13:38:28 119 2448.0000 XLON 01502015000032204-E0akQkdwjx5j20180809 09-Aug-2018 13:38:29 115 2448.0000 XLON 01502015000032205-E0akQkdwjx6620180809 09-Aug-2018 13:39:01 116 2448.0000 XLON 11502115000032427-E0akQkdwjxIg20180809 09-Aug-2018 13:40:08 150 2449.0000 CHIX 24522245200058924-139500W0S20180809 09-Aug-2018 13:40:14 119 2449.0000 XLON 01502015000032315-E0akQkdwjy7420180809 09-Aug-2018 13:40:15 74 2449.0000 XLON 11502115000032504-E0akQkdwjy7V20180809 09-Aug-2018 13:40:15 44 2449.0000 XLON 11502115000032504-E0akQkdwjy7X20180809 09-Aug-2018 13:41:07 123 2449.0000 CHIX 24522245200059178-139500W3R20180809 09-Aug-2018 13:42:15 118 2449.0000 XLON 11502115000032649-E0akQkdwjznu20180809 09-Aug-2018 13:42:16 116 2449.0000 XLON 11502115000032650-E0akQkdwjzoU20180809 09-Aug-2018 13:42:19 116 2449.0000 XLON 01502015000032475-E0akQkdwjzrO20180809 09-Aug-2018 13:43:14 116 2449.0000 XLON 01502015000032561-E0akQkdwk0Qn20180809 09-Aug-2018 13:43:25 121 2450.0000 XLON 01502015000032587-E0akQkdwk0vZ20180809 09-Aug-2018 13:44:36 18 2451.0000 XLON 01502015000032690-E0akQkdwk1xC20180809 09-Aug-2018 13:44:36 99 2451.0000 XLON 01502015000032690-E0akQkdwk1xE20180809 09-Aug-2018 13:45:00 128 2451.0000 CHIX 24522245200060064-139500WOA20180809 09-Aug-2018 13:47:11 121 2454.0000 XLON 01502015000032926-E0akQkdwk3oJ20180809 09-Aug-2018 13:47:12 119 2454.0000 XLON 11502115000033094-E0akQkdwk3oz20180809 09-Aug-2018 13:48:17 119 2454.0000 XLON 11502115000033177-E0akQkdwk4Yc20180809 09-Aug-2018 13:50:04 151 2454.0000 CHIX 24522245200060917-139500X6Q20180809 09-Aug-2018 13:50:04 173 2454.0000 TRQX 08502085000054230-E0akQRbhsOua20180809 09-Aug-2018 13:50:04 101 2454.0000 CHIX 40522405200061316-139500X6T20180809 09-Aug-2018 13:50:04 174 2453.0000 CHIX 40522405200060964-139500X6V20180809 09-Aug-2018 13:50:04 116 2453.0000 BATE 24502245000068706-39500GSD20180809 09-Aug-2018 13:50:04 99 2454.0000 TRQX 48502485000044997-E0akQRbhsOuc20180809 09-Aug-2018 13:50:04 25 2454.0000 TRQX 48502485000044997-E0akQRbhsOue20180809 09-Aug-2018 13:50:04 15 2454.0000 CHIX 40522405200061316-139500X6S20180809 09-Aug-2018 13:50:04 119 2454.0000 TRQX 48502485000045002-E0akQRbhsOug20180809 09-Aug-2018 13:50:20 70 2453.0000 BATE 24502245000068871-39500GTC20180809 09-Aug-2018 13:50:20 46 2453.0000 BATE 24502245000068871-39500GTD20180809 09-Aug-2018 13:50:36 12 2455.0000 XLON 11502115000033341-E0akQkdwk6Sa20180809 09-Aug-2018 13:50:36 107 2455.0000 XLON 11502115000033341-E0akQkdwk6Sc20180809 09-Aug-2018 13:51:21 121 2455.0000 XLON 11502115000033421-E0akQkdwk6uR20180809 09-Aug-2018 13:51:22 58 2455.0000 XLON 01502015000033265-E0akQkdwk6vD20180809 09-Aug-2018 13:51:22 63 2455.0000 XLON 01502015000033265-E0akQkdwk6vF20180809 09-Aug-2018 13:51:22 116 2454.0000 CHIX 40522405200061556-139500XCG20180809 09-Aug-2018 13:51:22 116 2454.0000 XLON 11502115000033422-E0akQkdwk6wE20180809 09-Aug-2018 13:51:25 40 2454.0000 XLON 11502115000033425-E0akQkdwk6xx20180809 09-Aug-2018 13:51:25 76 2454.0000 XLON 11502115000033425-E0akQkdwk6xz20180809 09-Aug-2018 13:51:34 80 2454.0000 XLON 11502115000033427-E0akQkdwk70m20180809 09-Aug-2018 13:51:34 37 2454.0000 XLON 11502115000033427-E0akQkdwk70o20180809 09-Aug-2018 13:51:53 116 2454.0000 XLON 11502115000033459-E0akQkdwk7L520180809 09-Aug-2018 13:51:54 118 2454.0000 XLON 11502115000033460-E0akQkdwk7LM20180809 09-Aug-2018 13:51:55 13 2454.0000 XLON 11502115000033463-E0akQkdwk7Lo20180809 09-Aug-2018 13:51:55 122 2454.0000 XLON 11502115000033466-E0akQkdwk7MA20180809 09-Aug-2018 13:51:55 109 2454.0000 XLON 11502115000033463-E0akQkdwk7Lq20180809 09-Aug-2018 13:51:56 116 2453.0000 XLON 01502015000033317-E0akQkdwk7NC20180809 09-Aug-2018 13:51:58 53 2453.0000 XLON 11502115000033471-E0akQkdwk7PB20180809 09-Aug-2018 13:51:58 38 2453.0000 XLON 11502115000033471-E0akQkdwk7P920180809 09-Aug-2018 13:51:58 26 2453.0000 XLON 11502115000033471-E0akQkdwk7PD20180809 09-Aug-2018 13:52:00 115 2453.0000 XLON 01502015000033327-E0akQkdwk7QZ20180809 09-Aug-2018 13:52:00 3 2453.0000 XLON 01502015000033327-E0akQkdwk7QX20180809 09-Aug-2018 13:52:15 120 2453.0000 XLON 01502015000033356-E0akQkdwk7f820180809 09-Aug-2018 13:52:16 116 2453.0000 XLON 11502115000033503-E0akQkdwk7gH20180809 09-Aug-2018 13:52:33 122 2452.0000 XLON 11502115000033532-E0akQkdwk7tC20180809 09-Aug-2018 13:52:34 122 2452.0000 XLON 01502015000033383-E0akQkdwk7ta20180809 09-Aug-2018 13:52:40 109 2452.0000 XLON 11502115000033541-E0akQkdwk7xU20180809 09-Aug-2018 13:52:40 8 2452.0000 XLON 11502115000033541-E0akQkdwk7xS20180809 09-Aug-2018 13:52:41 120 2452.0000 XLON 01502015000033390-E0akQkdwk7xj20180809 09-Aug-2018 13:52:44 112 2451.0000 XLON 01502015000033391-E0akQkdwk80320180809 09-Aug-2018 13:52:44 9 2451.0000 XLON 01502015000033391-E0akQkdwk80120180809 09-Aug-2018 13:52:44 6 2453.0000 BATE 24502245000069385-39500GXW20180809 09-Aug-2018 13:52:44 110 2453.0000 BATE 24502245000069385-39500GXV20180809 09-Aug-2018 13:53:40 120 2451.0000 XLON 11502115000033627-E0akQkdwk93j20180809 09-Aug-2018 13:53:40 70 2451.0000 BATE 24502245000069594-39500H0420180809 09-Aug-2018 13:53:40 124 2450.0000 TRQX 48502485000045058-E0akQRbhsVsi20180809 09-Aug-2018 13:53:40 46 2451.0000 BATE 24502245000069594-39500H0520180809 09-Aug-2018 13:53:42 70 2451.0000 BATE 40502405000045710-39500H0620180809 09-Aug-2018 13:53:42 100 2450.0000 XLON 11502115000033629-E0akQkdwk96120180809 09-Aug-2018 13:53:42 46 2451.0000 BATE 40502405000045710-39500H0720180809 09-Aug-2018 13:53:42 16 2450.0000 XLON 11502115000033629-E0akQkdwk96320180809 09-Aug-2018 13:53:49 17 2450.0000 XLON 01502015000033486-E0akQkdwk9Eb20180809 09-Aug-2018 13:53:49 100 2450.0000 XLON 01502015000033486-E0akQkdwk9EZ20180809 09-Aug-2018 13:53:50 40 2450.0000 XLON 11502115000033633-E0akQkdwk9GQ20180809 09-Aug-2018 13:53:50 78 2450.0000 XLON 11502115000033633-E0akQkdwk9GS20180809 09-Aug-2018 13:53:51 116 2450.0000 XLON 11502115000033635-E0akQkdwk9J620180809 09-Aug-2018 13:54:14 7 2450.0000 XLON 11502115000033662-E0akQkdwk9SB20180809 09-Aug-2018 13:54:14 17 2450.0000 XLON 11502115000033662-E0akQkdwk9SD20180809 09-Aug-2018 13:54:14 54 2450.0000 XLON 11502115000033662-E0akQkdwk9SF20180809 09-Aug-2018 13:54:14 43 2450.0000 XLON 11502115000033662-E0akQkdwk9SH20180809 09-Aug-2018 13:54:15 116 2450.0000 XLON 01502015000033514-E0akQkdwk9SV20180809 09-Aug-2018 13:55:01 120 2450.0000 XLON 01502015000033548-E0akQkdwk9sT20180809 09-Aug-2018 13:55:07 116 2450.0000 XLON 01502015000033555-E0akQkdwk9z320180809 09-Aug-2018 13:55:12 19 2450.0000 XLON 11502115000033714-E0akQkdwkA5z20180809 09-Aug-2018 13:55:12 97 2450.0000 XLON 11502115000033714-E0akQkdwkA5x20180809 09-Aug-2018 13:55:13 84 2450.0000 XLON 01502015000033570-E0akQkdwkA7n20180809 09-Aug-2018 13:55:13 116 2450.0000 XLON 11502115000033717-E0akQkdwkA7R20180809 09-Aug-2018 13:55:13 32 2450.0000 XLON 01502015000033570-E0akQkdwkA7l20180809 09-Aug-2018 13:55:33 116 2450.0000 XLON 11502115000033734-E0akQkdwkAMq20180809 09-Aug-2018 13:55:34 119 2450.0000 XLON 01502015000033586-E0akQkdwkANX20180809 09-Aug-2018 13:55:34 78 2451.0000 BATE 24502245000069965-39500H3820180809 09-Aug-2018 13:56:01 119 2450.0000 XLON 01502015000033610-E0akQkdwkAm120180809 09-Aug-2018 13:56:12 116 2450.0000 XLON 01502015000033621-E0akQkdwkArv20180809 09-Aug-2018 13:56:15 118 2450.0000 XLON 01502015000033625-E0akQkdwkAvL20180809 09-Aug-2018 13:56:16 120 2450.0000 XLON 11502115000033787-E0akQkdwkAvb20180809 09-Aug-2018 13:56:31 99 2450.0000 XLON 11502115000033799-E0akQkdwkB7V20180809 09-Aug-2018 13:56:31 119 2450.0000 XLON 01502015000033639-E0akQkdwkB7h20180809 09-Aug-2018 13:56:31 19 2450.0000 XLON 11502115000033799-E0akQkdwkB7T20180809 09-Aug-2018 13:56:32 116 2450.0000 XLON 11502115000033800-E0akQkdwkBA420180809 09-Aug-2018 13:56:33 120 2450.0000 XLON 11502115000033803-E0akQkdwkBAl20180809 09-Aug-2018 13:56:39 116 2450.0000 XLON 11502115000033809-E0akQkdwkBG520180809 09-Aug-2018 13:57:47 116 2450.0000 XLON 11502115000033904-E0akQkdwkCKt20180809 09-Aug-2018 13:57:47 128 2450.0000 CHIX 40522405200062738-139500Y0420180809 09-Aug-2018 13:57:50 116 2450.0000 XLON 01502015000033739-E0akQkdwkCMI20180809 09-Aug-2018 13:57:54 84 2450.0000 XLON 01502015000033745-E0akQkdwkCOS20180809 09-Aug-2018 13:57:54 34 2450.0000 XLON 01502015000033745-E0akQkdwkCOQ20180809 09-Aug-2018 13:58:04 116 2450.0000 XLON 11502115000033924-E0akQkdwkCX720180809 09-Aug-2018 13:58:05 116 2450.0000 XLON 01502015000033755-E0akQkdwkCXG20180809 09-Aug-2018 13:58:14 58 2450.0000 XLON 01502015000033771-E0akQkdwkClu20180809 09-Aug-2018 13:58:14 58 2450.0000 XLON 01502015000033771-E0akQkdwkCls20180809 09-Aug-2018 13:59:08 12 2451.0000 BATE 40502405000046285-39500HAF20180809 09-Aug-2018 13:59:08 106 2451.0000 BATE 40502405000046285-39500HAG20180809 09-Aug-2018 14:00:48 44 2450.0000 CHIX 24522245200062948-139500YE320180809 09-Aug-2018 14:00:48 121 2450.0000 XLON 11502115000034148-E0akQkdwkF1A20180809 09-Aug-2018 14:00:49 78 2450.0000 XLON 01502015000033974-E0akQkdwkF2g20180809 09-Aug-2018 14:00:49 39 2450.0000 XLON 01502015000033974-E0akQkdwkF2i20180809 09-Aug-2018 14:00:52 75 2450.0000 XLON 11502115000034154-E0akQkdwkF5420180809 09-Aug-2018 14:00:52 119 2450.0000 XLON 01502015000033981-E0akQkdwkF5720180809 09-Aug-2018 14:00:52 41 2450.0000 XLON 11502115000034154-E0akQkdwkF5220180809 09-Aug-2018 14:00:59 122 2449.0000 CHIX 24522245200062323-139500YET20180809 09-Aug-2018 14:01:01 70 2451.0000 BATE 24502245000071135-39500HFR20180809 09-Aug-2018 14:01:01 46 2451.0000 BATE 24502245000071135-39500HFS20180809 09-Aug-2018 14:01:02 70 2451.0000 BATE 40502405000046530-39500HFV20180809 09-Aug-2018 14:01:02 46 2451.0000 BATE 40502405000046530-39500HFW20180809 09-Aug-2018 14:01:08 46 2451.0000 BATE 24502245000071174-39500HG420180809 09-Aug-2018 14:01:08 70 2451.0000 BATE 24502245000071174-39500HG320180809 09-Aug-2018 14:01:10 116 2451.0000 XLON 01502015000034007-E0akQkdwkFNh20180809 09-Aug-2018 14:01:11 116 2451.0000 XLON 01502015000034008-E0akQkdwkFOA20180809 09-Aug-2018 14:01:12 121 2451.0000 XLON 01502015000034009-E0akQkdwkFOa20180809 09-Aug-2018 14:01:14 55 2451.0000 XLON 01502015000034010-E0akQkdwkFPW20180809 09-Aug-2018 14:01:14 61 2451.0000 XLON 01502015000034010-E0akQkdwkFPU20180809 09-Aug-2018 14:01:15 116 2451.0000 XLON 11502115000034181-E0akQkdwkFPj20180809 09-Aug-2018 14:01:16 76 2451.0000 XLON 01502015000034012-E0akQkdwkFQ820180809 09-Aug-2018 14:01:16 40 2451.0000 XLON 01502015000034012-E0akQkdwkFQA20180809 09-Aug-2018 14:01:42 85 2451.0000 XLON 01502015000034058-E0akQkdwkFo720180809 09-Aug-2018 14:01:42 31 2451.0000 XLON 01502015000034058-E0akQkdwkFo520180809 09-Aug-2018 14:02:08 21 2451.0000 CHIX 24522245200063241-139500YJH20180809 09-Aug-2018 14:02:08 32 2451.0000 CHIX 24522245200063241-139500YJG20180809 09-Aug-2018 14:02:08 72 2451.0000 CHIX 24522245200063241-139500YJF20180809 09-Aug-2018 14:02:14 103 2451.0000 XLON 01502015000034113-E0akQkdwkGPe20180809 09-Aug-2018 14:02:14 13 2451.0000 XLON 01502015000034113-E0akQkdwkGPc20180809 09-Aug-2018 14:02:15 116 2451.0000 XLON 01502015000034114-E0akQkdwkGQi20180809 09-Aug-2018 14:03:18 121 2451.0000 XLON 01502015000034191-E0akQkdwkHHF20180809 09-Aug-2018 14:03:19 112 2451.0000 XLON 11502115000034365-E0akQkdwkHHx20180809 09-Aug-2018 14:03:19 42 2451.0000 XLON 11502115000034362-E0akQkdwkHHR20180809 09-Aug-2018 14:03:19 4 2451.0000 XLON 11502115000034365-E0akQkdwkHHv20180809 09-Aug-2018 14:03:19 74 2451.0000 XLON 11502115000034362-E0akQkdwkHHP20180809 09-Aug-2018 14:03:20 121 2451.0000 XLON 01502015000034194-E0akQkdwkHI820180809 09-Aug-2018 14:03:22 62 2451.0000 XLON 01502015000034199-E0akQkdwkHK720180809 09-Aug-2018 14:03:22 55 2451.0000 XLON 01502015000034199-E0akQkdwkHK520180809 09-Aug-2018 14:03:23 116 2451.0000 XLON 11502115000034368-E0akQkdwkHKJ20180809 09-Aug-2018 14:03:24 120 2451.0000 XLON 01502015000034201-E0akQkdwkHKj20180809 09-Aug-2018 14:03:51 120 2451.0000 XLON 01502015000034227-E0akQkdwkHiL20180809 09-Aug-2018 14:04:06 121 2451.0000 XLON 11502115000034422-E0akQkdwkI2g20180809 09-Aug-2018 14:04:14 57 2451.0000 XLON 01502015000034260-E0akQkdwkI4d20180809 09-Aug-2018 14:04:14 64 2451.0000 XLON 01502015000034260-E0akQkdwkI4f20180809 09-Aug-2018 14:04:14 116 2451.0000 BATE 40502405000046931-39500HNN20180809 09-Aug-2018 14:04:15 119 2451.0000 XLON 11502115000034428-E0akQkdwkI5220180809 09-Aug-2018 14:04:15 116 2451.0000 BATE 40502405000046932-39500HNP20180809 09-Aug-2018 14:04:16 150 2451.0000 BATE 24502245000071793-39500HNR20180809 09-Aug-2018 14:04:16 30 2451.0000 XLON 01502015000034264-E0akQkdwkI5Q20180809 09-Aug-2018 14:04:16 116 2451.0000 XLON 11502115000034430-E0akQkdwkI6Y20180809 09-Aug-2018 14:04:16 86 2451.0000 XLON 01502015000034264-E0akQkdwkI5O20180809 09-Aug-2018 14:04:44 54 2451.0000 CHIX 40522405200064097-139500YTT20180809 09-Aug-2018 14:05:14 27 2451.0000 XLON 01502015000034313-E0akQkdwkIo920180809 09-Aug-2018 14:05:14 95 2451.0000 XLON 01502015000034313-E0akQkdwkIoB20180809 09-Aug-2018 14:05:15 116 2451.0000 XLON 11502115000034476-E0akQkdwkIoX20180809 09-Aug-2018 14:05:33 135 2450.0000 TRQX 48502485000046763-E0akQRbhssnD20180809 09-Aug-2018 14:05:34 116 2450.0000 XLON 11502115000034510-E0akQkdwkJ5020180809 09-Aug-2018 14:05:34 57 2450.0000 XLON 01502015000034345-E0akQkdwkJ6Q20180809 09-Aug-2018 14:05:34 60 2450.0000 XLON 01502015000034345-E0akQkdwkJ6O20180809 09-Aug-2018 14:05:47 21 2450.0000 XLON 11502115000034530-E0akQkdwkJHP20180809 09-Aug-2018 14:05:47 37 2450.0000 XLON 11502115000034530-E0akQkdwkJHT20180809 09-Aug-2018 14:05:47 59 2450.0000 XLON 11502115000034530-E0akQkdwkJHR20180809 09-Aug-2018 14:05:48 59 2450.0000 XLON 11502115000034531-E0akQkdwkJIz20180809 09-Aug-2018 14:05:48 57 2450.0000 XLON 11502115000034531-E0akQkdwkJJ120180809 09-Aug-2018 14:05:52 104 2450.0000 XLON 11502115000034535-E0akQkdwkJQF20180809 09-Aug-2018 14:05:52 12 2450.0000 XLON 11502115000034535-E0akQkdwkJQD20180809 09-Aug-2018 14:06:01 8 2450.0000 XLON 01502015000034377-E0akQkdwkJY220180809 09-Aug-2018 14:06:01 29 2450.0000 XLON 01502015000034377-E0akQkdwkJY020180809 09-Aug-2018 14:06:01 79 2450.0000 XLON 01502015000034377-E0akQkdwkJXy20180809 09-Aug-2018 14:06:02 119 2450.0000 XLON 11502115000034555-E0akQkdwkJYC20180809 09-Aug-2018 14:06:14 47 2450.0000 XLON 01502015000034397-E0akQkdwkJhI20180809 09-Aug-2018 14:06:14 71 2450.0000 XLON 01502015000034397-E0akQkdwkJhK20180809 09-Aug-2018 14:06:15 116 2450.0000 XLON 11502115000034575-E0akQkdwkJhc20180809 09-Aug-2018 14:06:40 33 2450.0000 CHIX 24522245200064031-139500Z2P20180809 09-Aug-2018 14:06:40 14 2450.0000 XLON 01502015000034419-E0akQkdwkK3M20180809 09-Aug-2018 14:06:40 93 2450.0000 XLON 01502015000034419-E0akQkdwkK3K20180809 09-Aug-2018 14:06:40 13 2450.0000 XLON 01502015000034419-E0akQkdwkK3I20180809 09-Aug-2018 14:06:58 23 2450.0000 XLON 11502115000034618-E0akQkdwkKKa20180809 09-Aug-2018 14:06:58 96 2450.0000 XLON 11502115000034618-E0akQkdwkKKY20180809 09-Aug-2018 14:07:14 39 2450.0000 XLON 01502015000034483-E0akQkdwkKgy20180809 09-Aug-2018 14:07:14 79 2450.0000 XLON 01502015000034483-E0akQkdwkKh020180809 09-Aug-2018 14:07:15 120 2450.0000 XLON 01502015000034486-E0akQkdwkKii20180809 09-Aug-2018 14:07:16 116 2450.0000 XLON 11502115000034667-E0akQkdwkKja20180809 09-Aug-2018 14:07:25 78 2449.0000 CHIX 40522405200063405-139500Z7420180809 09-Aug-2018 14:07:25 65 2449.0000 CHIX 40522405200063405-139500Z7520180809 09-Aug-2018 14:07:28 5 2449.0000 XLON 01502015000034510-E0akQkdwkKxT20180809 09-Aug-2018 14:07:28 37 2449.0000 XLON 01502015000034510-E0akQkdwkKxV20180809 09-Aug-2018 14:07:28 39 2449.0000 XLON 01502015000034510-E0akQkdwkKxZ20180809 09-Aug-2018 14:07:28 116 2449.0000 XLON 11502115000034689-E0akQkdwkKy920180809 09-Aug-2018 14:07:28 40 2449.0000 XLON 01502015000034510-E0akQkdwkKxX20180809 09-Aug-2018 14:08:21 84 2450.0000 XLON 11502115000034820-E0akQkdwkLiT20180809 09-Aug-2018 14:08:21 20 2450.0000 XLON 11502115000034820-E0akQkdwkLiR20180809 09-Aug-2018 14:08:21 12 2450.0000 XLON 11502115000034820-E0akQkdwkLiP20180809 09-Aug-2018 14:08:22 116 2450.0000 XLON 01502015000034653-E0akQkdwkLio20180809 09-Aug-2018 14:08:41 118 2451.0000 CHIX 40522405200064787-139500ZCU20180809 09-Aug-2018 14:08:57 122 2451.0000 XLON 11502115000034941-E0akQkdwkM6F20180809 09-Aug-2018 14:09:10 120 2451.0000 XLON 11502115000034988-E0akQkdwkMG020180809 09-Aug-2018 14:09:10 117 2451.0000 XLON 01502015000034809-E0akQkdwkMFs20180809 09-Aug-2018 14:09:14 41 2451.0000 XLON 11502115000034995-E0akQkdwkMI720180809 09-Aug-2018 14:09:14 76 2451.0000 XLON 11502115000034995-E0akQkdwkMI520180809 09-Aug-2018 14:09:15 122 2451.0000 XLON 01502015000034816-E0akQkdwkMIQ20180809 09-Aug-2018 14:09:15 121 2451.0000 BATE 40502405000047517-39500HYE20180809 09-Aug-2018 14:09:16 24 2451.0000 XLON 11502115000034996-E0akQkdwkMIm20180809 09-Aug-2018 14:09:16 97 2451.0000 XLON 11502115000034996-E0akQkdwkMIk20180809 09-Aug-2018 14:09:16 117 2451.0000 XLON 01502015000034818-E0akQkdwkMIs20180809 09-Aug-2018 14:09:27 34 2451.0000 CHIX 24522245200064554-139500ZGL20180809 09-Aug-2018 14:09:28 115 2451.0000 XLON 01502015000034843-E0akQkdwkMVH20180809 09-Aug-2018 14:09:28 1 2451.0000 XLON 01502015000034843-E0akQkdwkMVF20180809 09-Aug-2018 14:09:29 116 2451.0000 XLON 11502115000035028-E0akQkdwkMVQ20180809 09-Aug-2018 14:09:31 115 2451.0000 XLON 01502015000034856-E0akQkdwkMaU20180809 09-Aug-2018 14:09:57 119 2451.0000 XLON 11502115000035108-E0akQkdwkN1S20180809 09-Aug-2018 14:10:04 116 2451.0000 XLON 01502015000034940-E0akQkdwkN9C20180809 09-Aug-2018 14:10:19 116 2451.0000 XLON 01502015000034970-E0akQkdwkNQq20180809 09-Aug-2018 14:10:24 116 2451.0000 XLON 11502115000035162-E0akQkdwkNUV20180809 09-Aug-2018 14:10:40 53 2451.0000 XLON 11502115000035179-E0akQkdwkNbw20180809 09-Aug-2018 14:10:40 63 2451.0000 XLON 11502115000035179-E0akQkdwkNby20180809 09-Aug-2018 14:11:07 47 2451.0000 CHIX 40522405200065285-139500ZOI20180809 09-Aug-2018 14:11:07 30 2451.0000 CHIX 40522405200065285-139500ZOH20180809 09-Aug-2018 14:13:03 38 2452.0000 XLON 11502115000035359-E0akQkdwkOyp20180809 09-Aug-2018 14:13:03 117 2452.0000 CHIX 24522245200065199-139500ZVJ20180809 09-Aug-2018 14:13:20 116 2452.0000 TRQX 48502485000048384-E0akQRbht7Q520180809 09-Aug-2018 14:13:35 121 2452.0000 XLON 11502115000035385-E0akQkdwkPFe20180809 09-Aug-2018 14:13:39 57 2452.0000 XLON 01502015000035195-E0akQkdwkPHu20180809 09-Aug-2018 14:13:39 59 2452.0000 XLON 01502015000035195-E0akQkdwkPHw20180809 09-Aug-2018 14:13:40 116 2452.0000 XLON 11502115000035389-E0akQkdwkPIf20180809 09-Aug-2018 14:14:19 117 2452.0000 XLON 11502115000035446-E0akQkdwkPhA20180809 09-Aug-2018 14:14:19 76 2452.0000 XLON 01502015000035252-E0akQkdwkPgx20180809 09-Aug-2018 14:14:19 40 2452.0000 XLON 01502015000035252-E0akQkdwkPgz20180809 09-Aug-2018 14:14:27 151 2452.0000 CHIX 24522245200065515-13950101L20180809 09-Aug-2018 14:14:47 151 2451.0000 TRQX 48502485000048155-E0akQRbhtA8Z20180809 09-Aug-2018 14:14:47 174 2451.0000 CHIX 24522245200065153-13950102L20180809 09-Aug-2018 14:15:33 23 2452.0000 BATE 40502405000048335-39500IBC20180809 09-Aug-2018 14:15:33 132 2452.0000 BATE 40502405000048335-39500IBD20180809 09-Aug-2018 14:20:01 128 2455.0000 CHIX 24522245200066652-1395010LG20180809 09-Aug-2018 14:20:01 116 2455.0000 CHIX 40522405200067167-1395010LJ20180809 09-Aug-2018 14:20:01 116 2455.0000 XLON 01502015000035803-E0akQkdwkT8Q20180809 09-Aug-2018 14:20:02 116 2455.0000 XLON 01502015000035809-E0akQkdwkT9e20180809 09-Aug-2018 14:20:03 118 2455.0000 XLON 11502115000035983-E0akQkdwkTBV20180809 09-Aug-2018 14:20:06 116 2455.0000 XLON 01502015000035815-E0akQkdwkTDe20180809 09-Aug-2018 14:20:12 117 2455.0000 XLON 01502015000035821-E0akQkdwkTEi20180809 09-Aug-2018 14:20:24 116 2455.0000 XLON 01502015000035831-E0akQkdwkTPQ20180809 09-Aug-2018 14:20:26 116 2455.0000 TRQX 48502485000049484-E0akQRbhtJ6l20180809 09-Aug-2018 14:20:34 41 2455.0000 BATE 40502405000048952-39500IMZ20180809 09-Aug-2018 14:20:34 76 2455.0000 BATE 40502405000048952-39500IMY20180809 09-Aug-2018 14:20:55 115 2455.0000 XLON 01502015000035873-E0akQkdwkTgD20180809 09-Aug-2018 14:20:57 34 2455.0000 XLON 01502015000035875-E0akQkdwkThX20180809 09-Aug-2018 14:20:57 87 2455.0000 XLON 01502015000035875-E0akQkdwkThZ20180809 09-Aug-2018 14:20:58 121 2455.0000 XLON 11502115000036041-E0akQkdwkTjO20180809 09-Aug-2018 14:21:07 25 2455.0000 CHIX 24522245200067019-1395010RJ20180809 09-Aug-2018 14:21:07 114 2455.0000 CHIX 24522245200067019-1395010RK20180809 09-Aug-2018 14:21:37 116 2455.0000 XLON 01502015000035943-E0akQkdwkUAJ20180809 09-Aug-2018 14:21:53 50 2455.0000 XLON 11502115000036130-E0akQkdwkUJm20180809 09-Aug-2018 14:21:53 66 2455.0000 XLON 11502115000036130-E0akQkdwkUJk20180809 09-Aug-2018 14:22:21 128 2454.0000 TRQX 48502485000049352-E0akQRbhtMLi20180809 09-Aug-2018 14:22:22 116 2454.0000 XLON 11502115000036180-E0akQkdwkUhr20180809 09-Aug-2018 14:22:47 47 2454.0000 CHIX 40522405200067750-1395010XV20180809 09-Aug-2018 14:22:57 116 2454.0000 XLON 11502115000036222-E0akQkdwkV4L20180809 09-Aug-2018 14:22:58 49 2455.0000 BATE 24502245000075453-39500ISJ20180809 09-Aug-2018 14:22:58 72 2455.0000 BATE 24502245000075453-39500ISI20180809 09-Aug-2018 14:23:04 117 2454.0000 XLON 11502115000036233-E0akQkdwkVAb20180809 09-Aug-2018 14:26:01 117 2455.0000 BATE 40502405000049661-39500J0V20180809 09-Aug-2018 14:26:11 150 2454.0000 CHIX 24522245200067998-1395011FB20180809 09-Aug-2018 14:26:11 174 2454.0000 CHIX 40522405200068525-1395011FC20180809 09-Aug-2018 14:26:12 118 2454.0000 XLON 01502015000036392-E0akQkdwkXRF20180809 09-Aug-2018 14:26:13 116 2454.0000 XLON 11502115000036568-E0akQkdwkXRj20180809 09-Aug-2018 14:26:13 120 2454.0000 XLON 01502015000036394-E0akQkdwkXS820180809 09-Aug-2018 14:26:18 10 2454.0000 XLON 01502015000036399-E0akQkdwkXVc20180809 09-Aug-2018 14:26:18 106 2454.0000 XLON 01502015000036399-E0akQkdwkXVa20180809 09-Aug-2018 14:27:20 51 2454.0000 XLON 11502115000036684-E0akQkdwkY1h20180809 09-Aug-2018 14:27:20 59 2454.0000 XLON 11502115000036684-E0akQkdwkY1f20180809 09-Aug-2018 14:28:10 64 2455.0000 CHIX 24522245200068432-1395011PF20180809 09-Aug-2018 14:28:10 75 2455.0000 CHIX 24522245200068432-1395011PE20180809 09-Aug-2018 14:29:01 118 2454.0000 XLON 11502115000036857-E0akQkdwkZ6x20180809 09-Aug-2018 14:29:01 116 2454.0000 XLON 01502015000036677-E0akQkdwkZ6e20180809 09-Aug-2018 14:29:10 116 2454.0000 XLON 01502015000036692-E0akQkdwkZBy20180809 09-Aug-2018 14:29:11 118 2454.0000 XLON 11502115000036871-E0akQkdwkZC720180809 09-Aug-2018 14:29:12 116 2454.0000 XLON 01502015000036693-E0akQkdwkZDx20180809 09-Aug-2018 14:29:13 116 2454.0000 XLON 11502115000036872-E0akQkdwkZEO20180809 09-Aug-2018 14:29:15 80 2454.0000 XLON 01502015000036699-E0akQkdwkZEl20180809 09-Aug-2018 14:29:15 36 2454.0000 XLON 01502015000036699-E0akQkdwkZEn20180809 09-Aug-2018 14:29:16 117 2454.0000 XLON 11502115000036874-E0akQkdwkZEy20180809 09-Aug-2018 14:29:18 71 2454.0000 XLON 01502015000036703-E0akQkdwkZFj20180809 09-Aug-2018 14:29:18 45 2454.0000 XLON 01502015000036703-E0akQkdwkZFh20180809 09-Aug-2018 14:29:19 116 2454.0000 XLON 11502115000036877-E0akQkdwkZIk20180809 09-Aug-2018 14:29:27 174 2454.0000 CHIX 40522405200069151-1395011VY20180809 09-Aug-2018 14:30:36 61 2456.0000 XLON 01502015000036905-E0akQkdwkbE320180809 09-Aug-2018 14:30:36 15 2456.0000 XLON 01502015000036905-E0akQkdwkbE120180809 09-Aug-2018 14:30:36 40 2456.0000 XLON 01502015000036905-E0akQkdwkbE520180809 09-Aug-2018 14:30:48 117 2455.0000 TRQX 08502085000062214-E0akQRbhtdED20180809 09-Aug-2018 14:30:48 116 2455.0000 TRQX 48502485000051028-E0akQRbhtdEF20180809 09-Aug-2018 14:30:52 116 2455.0000 XLON 11502115000037119-E0akQkdwkblH20180809 09-Aug-2018 14:31:15 116 2455.0000 BATE 40502405000050385-39500JH620180809 09-Aug-2018 14:31:31 53 2455.0000 XLON 01502015000037011-E0akQkdwkcjB20180809 09-Aug-2018 14:31:31 67 2455.0000 XLON 01502015000037011-E0akQkdwkcj920180809 09-Aug-2018 14:32:14 120 2455.0000 XLON 01502015000037091-E0akQkdwkdp720180809 09-Aug-2018 14:32:15 66 2455.0000 XLON 01502015000037094-E0akQkdwkdpn20180809 09-Aug-2018 14:32:15 50 2455.0000 XLON 01502015000037094-E0akQkdwkdpp20180809 09-Aug-2018 14:34:39 116 2455.0000 BATE 24502245000078075-39500JQH20180809 09-Aug-2018 14:34:40 116 2455.0000 XLON 11502115000037551-E0akQkdwkh0C20180809 09-Aug-2018 14:35:06 119 2455.0000 XLON 01502015000037418-E0akQkdwkheP20180809 09-Aug-2018 14:35:07 65 2455.0000 XLON 01502015000037427-E0akQkdwkhg020180809 09-Aug-2018 14:35:07 51 2455.0000 XLON 01502015000037427-E0akQkdwkhg220180809 09-Aug-2018 14:35:09 112 2455.0000 XLON 11502115000037618-E0akQkdwkhiU20180809 09-Aug-2018 14:35:14 116 2455.0000 XLON 01502015000037448-E0akQkdwkhzT20180809 09-Aug-2018 14:35:16 31 2455.0000 CHIX 24522245200070346-1395012XX20180809 09-Aug-2018 14:35:18 89 2455.0000 XLON 01502015000037453-E0akQkdwki7j20180809 09-Aug-2018 14:35:18 32 2455.0000 XLON 01502015000037453-E0akQkdwki7l20180809 09-Aug-2018 14:35:32 128 2455.0000 CHIX 24522245200070401-13950130V20180809 09-Aug-2018 14:36:27 124 2455.0000 TRQX 48502485000051977-E0akQRbhtr3t20180809 09-Aug-2018 14:36:27 125 2455.0000 CHIX 24522245200070537-13950136B20180809 09-Aug-2018 14:36:28 116 2455.0000 XLON 11502115000037753-E0akQkdwkjx320180809 09-Aug-2018 14:36:28 116 2455.0000 XLON 11502115000037752-E0akQkdwkjwd20180809 09-Aug-2018 14:36:29 117 2455.0000 XLON 01502015000037560-E0akQkdwkjxS20180809 09-Aug-2018 14:36:48 114 2455.0000 BATE 40502405000051313-39500JYV20180809 09-Aug-2018 14:36:48 5 2455.0000 BATE 40502405000051313-39500JYW20180809 09-Aug-2018 14:36:49 116 2455.0000 XLON 01502015000037594-E0akQkdwkkPf20180809 09-Aug-2018 14:36:49 116 2455.0000 XLON 11502115000037783-E0akQkdwkkPA20180809 09-Aug-2018 14:36:50 116 2455.0000 XLON 11502115000037784-E0akQkdwkkPo20180809 09-Aug-2018 14:36:52 116 2455.0000 XLON 11502115000037788-E0akQkdwkkQx20180809 09-Aug-2018 14:36:58 117 2455.0000 XLON 01502015000037605-E0akQkdwkkaT20180809 09-Aug-2018 14:37:14 48 2455.0000 XLON 01502015000037631-E0akQkdwkks220180809 09-Aug-2018 14:37:14 68 2455.0000 XLON 01502015000037631-E0akQkdwkks420180809 09-Aug-2018 14:37:15 117 2455.0000 XLON 11502115000037819-E0akQkdwkkvS20180809 09-Aug-2018 14:37:22 91 2455.0000 XLON 11502115000037823-E0akQkdwkl2r20180809 09-Aug-2018 14:37:22 116 2455.0000 XLON 01502015000037638-E0akQkdwkl3H20180809 09-Aug-2018 14:37:22 28 2455.0000 XLON 11502115000037823-E0akQkdwkl2t20180809 09-Aug-2018 14:37:28 51 2455.0000 XLON 01502015000037647-E0akQkdwklEU20180809 09-Aug-2018 14:37:28 39 2455.0000 XLON 01502015000037647-E0akQkdwklEY20180809 09-Aug-2018 14:37:28 28 2455.0000 XLON 01502015000037647-E0akQkdwklEW20180809 09-Aug-2018 14:37:29 116 2455.0000 XLON 11502115000037832-E0akQkdwklEu20180809 09-Aug-2018 14:37:31 53 2455.0000 XLON 01502015000037655-E0akQkdwklJA20180809 09-Aug-2018 14:37:31 110 2455.0000 XLON 11502115000037834-E0akQkdwklIs20180809 09-Aug-2018 14:37:31 64 2455.0000 XLON 01502015000037655-E0akQkdwklJC20180809 09-Aug-2018 14:37:31 11 2455.0000 XLON 11502115000037834-E0akQkdwklIq20180809 09-Aug-2018 14:37:32 118 2455.0000 XLON 11502115000037835-E0akQkdwklJT20180809 09-Aug-2018 14:37:47 116 2455.0000 CHIX 40522405200071322-1395013G720180809 09-Aug-2018 14:37:48 119 2455.0000 XLON 01502015000037686-E0akQkdwklj120180809 09-Aug-2018 14:37:49 121 2455.0000 XLON 11502115000037869-E0akQkdwklkE20180809 09-Aug-2018 14:37:55 116 2455.0000 XLON 11502115000037874-E0akQkdwklqw20180809 09-Aug-2018 14:37:58 74 2455.0000 XLON 01502015000037704-E0akQkdwklvF20180809 09-Aug-2018 14:37:58 40 2455.0000 XLON 01502015000037704-E0akQkdwklvD20180809 09-Aug-2018 14:38:07 58 2455.0000 XLON 01502015000037721-E0akQkdwkmCP20180809 09-Aug-2018 14:38:07 38 2455.0000 XLON 01502015000037721-E0akQkdwkmCN20180809 09-Aug-2018 14:38:07 21 2455.0000 XLON 01502015000037721-E0akQkdwkmCL20180809 09-Aug-2018 14:38:13 117 2455.0000 XLON 11502115000037908-E0akQkdwkmNC20180809 09-Aug-2018 14:38:14 46 2455.0000 XLON 11502115000037909-E0akQkdwkmPm20180809 09-Aug-2018 14:38:14 38 2455.0000 XLON 11502115000037909-E0akQkdwkmPk20180809 09-Aug-2018 14:38:14 33 2455.0000 XLON 11502115000037909-E0akQkdwkmPi20180809 09-Aug-2018 14:38:15 118 2455.0000 XLON 01502015000037732-E0akQkdwkmR920180809 09-Aug-2018 14:38:16 37 2455.0000 XLON 11502115000037913-E0akQkdwkmTa20180809 09-Aug-2018 14:38:16 51 2455.0000 XLON 11502115000037913-E0akQkdwkmTY20180809 09-Aug-2018 14:38:16 28 2455.0000 XLON 11502115000037913-E0akQkdwkmTc20180809 09-Aug-2018 14:38:17 116 2455.0000 XLON 01502015000037738-E0akQkdwkmUh20180809 09-Aug-2018 14:38:28 50 2455.0000 XLON 11502115000037931-E0akQkdwkmdc20180809 09-Aug-2018 14:38:28 26 2455.0000 XLON 11502115000037931-E0akQkdwkmdg20180809 09-Aug-2018 14:38:28 40 2455.0000 XLON 11502115000037931-E0akQkdwkmde20180809 09-Aug-2018 14:38:34 78 2455.0000 XLON 01502015000037776-E0akQkdwkmuo20180809 09-Aug-2018 14:38:34 44 2455.0000 XLON 01502015000037776-E0akQkdwkmum20180809 09-Aug-2018 14:39:06 116 2455.0000 XLON 01502015000037826-E0akQkdwknrz20180809 09-Aug-2018 14:39:06 119 2455.0000 BATE 24502245000079137-39500K5D20180809 09-Aug-2018 14:39:14 116 2455.0000 XLON 01502015000037857-E0akQkdwkoC020180809 09-Aug-2018 14:39:15 120 2455.0000 XLON 01502015000037860-E0akQkdwkoDC20180809 09-Aug-2018 14:39:16 116 2455.0000 XLON 11502115000038049-E0akQkdwkoES20180809 09-Aug-2018 14:39:16 37 2455.0000 XLON 01502015000037875-E0akQkdwkoDq20180809 09-Aug-2018 14:39:16 79 2455.0000 XLON 01502015000037875-E0akQkdwkoDo20180809 09-Aug-2018 14:39:39 116 2455.0000 XLON 11502115000038101-E0akQkdwkohI20180809 09-Aug-2018 14:40:38 125 2458.0000 TRQX 48502485000052626-E0akQRbhu0dv20180809 09-Aug-2018 14:40:38 132 2458.0000 CHIX 24522245200071475-1395013XM20180809 09-Aug-2018 14:40:38 124 2458.0000 TRQX 08502085000064243-E0akQRbhu0dx20180809 09-Aug-2018 14:40:38 128 2458.0000 CHIX 40522405200071927-1395013XN20180809 09-Aug-2018 14:40:39 116 2458.0000 XLON 11502115000038207-E0akQkdwkq6m20180809 09-Aug-2018 14:40:40 116 2458.0000 XLON 11502115000038213-E0akQkdwkqAN20180809 09-Aug-2018 14:40:40 84 2458.0000 XLON 11502115000038211-E0akQkdwkq8320180809 09-Aug-2018 14:40:40 38 2458.0000 XLON 11502115000038211-E0akQkdwkq8120180809 09-Aug-2018 14:40:41 88 2458.0000 XLON 01502015000038047-E0akQkdwkqAh20180809 09-Aug-2018 14:40:41 30 2458.0000 XLON 01502015000038047-E0akQkdwkqAj20180809 09-Aug-2018 14:40:43 121 2458.0000 XLON 11502115000038218-E0akQkdwkqBg20180809 09-Aug-2018 14:40:58 29 2458.0000 XLON 11502115000038252-E0akQkdwkqb520180809 09-Aug-2018 14:40:58 87 2458.0000 XLON 11502115000038252-E0akQkdwkqb320180809 09-Aug-2018 14:40:58 116 2458.0000 XLON 11502115000038249-E0akQkdwkqav20180809 09-Aug-2018 14:41:07 116 2459.0000 XLON 01502015000038108-E0akQkdwkqmV20180809 09-Aug-2018 14:41:14 5 2459.0000 XLON 11502115000038281-E0akQkdwkqsC20180809 09-Aug-2018 14:41:14 111 2459.0000 XLON 11502115000038281-E0akQkdwkqsE20180809 09-Aug-2018 14:41:15 119 2459.0000 XLON 01502015000038122-E0akQkdwkqsz20180809 09-Aug-2018 14:41:23 117 2459.0000 CHIX 40522405200072177-13950141M20180809 09-Aug-2018 14:41:25 59 2459.0000 XLON 11502115000038314-E0akQkdwkr9K20180809 09-Aug-2018 14:41:25 53 2459.0000 XLON 11502115000038314-E0akQkdwkr9I20180809 09-Aug-2018 14:41:26 116 2459.0000 XLON 01502015000038156-E0akQkdwkr9l20180809 09-Aug-2018 14:41:40 40 2459.0000 XLON 01502015000038176-E0akQkdwkrdx20180809 09-Aug-2018 14:41:40 76 2459.0000 XLON 01502015000038176-E0akQkdwkrdv20180809 09-Aug-2018 14:41:48 37 2459.0000 XLON 11502115000038366-E0akQkdwkrtK20180809 09-Aug-2018 14:41:48 79 2459.0000 XLON 11502115000038366-E0akQkdwkrtM20180809 09-Aug-2018 14:41:49 122 2459.0000 XLON 11502115000038368-E0akQkdwkrul20180809 09-Aug-2018 14:41:49 119 2459.0000 XLON 01502015000038195-E0akQkdwkrtj20180809 09-Aug-2018 14:41:50 16 2459.0000 XLON 01502015000038197-E0akQkdwkrv320180809 09-Aug-2018 14:41:50 44 2459.0000 XLON 01502015000038197-E0akQkdwkruz20180809 09-Aug-2018 14:41:50 54 2459.0000 XLON 01502015000038197-E0akQkdwkrv120180809 09-Aug-2018 14:41:51 121 2459.0000 XLON 11502115000038371-E0akQkdwkrvp20180809 09-Aug-2018 14:42:01 106 2459.0000 XLON 11502115000038386-E0akQkdwksDl20180809 09-Aug-2018 14:42:01 10 2459.0000 XLON 11502115000038386-E0akQkdwksDj20180809 09-Aug-2018 14:42:03 68 2459.0000 XLON 11502115000038388-E0akQkdwksIi20180809 09-Aug-2018 14:42:03 48 2459.0000 XLON 11502115000038388-E0akQkdwksIk20180809 09-Aug-2018 14:42:04 117 2459.0000 XLON 01502015000038220-E0akQkdwksKE20180809 09-Aug-2018 14:42:14 27 2459.0000 XLON 11502115000038433-E0akQkdwksoa20180809 09-Aug-2018 14:42:14 89 2459.0000 XLON 11502115000038433-E0akQkdwksoc20180809 09-Aug-2018 14:42:15 120 2459.0000 XLON 11502115000038448-E0akQkdwksqr20180809 09-Aug-2018 14:42:18 116 2459.0000 XLON 01502015000038287-E0akQkdwksyG20180809 09-Aug-2018 14:43:14 116 2459.0000 XLON 01502015000038388-E0akQkdwkuCp20180809 09-Aug-2018 14:43:20 27 2459.0000 CHIX 24522245200072242-1395014E420180809 09-Aug-2018 14:43:20 37 2459.0000 CHIX 24522245200072242-1395014E320180809 09-Aug-2018 14:43:20 68 2459.0000 XLON 11502115000038564-E0akQkdwkuKH20180809 09-Aug-2018 14:43:20 45 2459.0000 XLON 11502115000038564-E0akQkdwkuKF20180809 09-Aug-2018 14:43:28 30 2459.0000 XLON 11502115000038579-E0akQkdwkuX420180809 09-Aug-2018 14:43:28 86 2459.0000 XLON 11502115000038579-E0akQkdwkuX220180809 09-Aug-2018 14:43:53 116 2459.0000 XLON 11502115000038619-E0akQkdwkuqu20180809 09-Aug-2018 14:44:22 16 2459.0000 BATE 40502405000052565-39500KKM20180809 09-Aug-2018 14:44:22 70 2459.0000 BATE 40502405000052565-39500KKL20180809 09-Aug-2018 14:44:22 30 2459.0000 BATE 40502405000052565-39500KKK20180809 09-Aug-2018 14:44:22 76 2459.0000 XLON 11502115000038661-E0akQkdwkvQ620180809 09-Aug-2018 14:44:22 32 2459.0000 XLON 11502115000038661-E0akQkdwkvQ820180809 09-Aug-2018 14:44:22 10 2459.0000 XLON 11502115000038661-E0akQkdwkvQ420180809 09-Aug-2018 14:44:26 84 2459.0000 BATE 24502245000080449-39500KKR20180809 09-Aug-2018 14:44:26 27 2459.0000 BATE 24502245000080449-39500KKQ20180809 09-Aug-2018 14:44:27 68 2459.0000 BATE 40502405000052576-39500KKX20180809 09-Aug-2018 14:44:27 99 2459.0000 CHIX 24522245200072486-1395014K820180809 09-Aug-2018 14:44:28 116 2459.0000 XLON 01502015000038520-E0akQkdwkvSU20180809 09-Aug-2018 14:44:42 116 2459.0000 XLON 01502015000038552-E0akQkdwkvgg20180809 09-Aug-2018 14:45:18 116 2459.0000 XLON 01502015000038667-E0akQkdwkwQD20180809 09-Aug-2018 14:45:19 119 2459.0000 XLON 11502115000038815-E0akQkdwkwQc20180809 09-Aug-2018 14:45:33 4 2459.0000 XLON 11502115000038835-E0akQkdwkwXT20180809 09-Aug-2018 14:45:33 112 2459.0000 XLON 11502115000038835-E0akQkdwkwXV20180809 09-Aug-2018 14:45:39 20 2459.0000 TRQX 48502485000053514-E0akQRbhuC5A20180809 09-Aug-2018 14:46:14 116 2459.0000 XLON 01502015000038759-E0akQkdwkxQ420180809 09-Aug-2018 14:46:24 111 2459.0000 CHIX 40522405200073459-1395014UX20180809 09-Aug-2018 14:46:30 87 2459.0000 XLON 11502115000038930-E0akQkdwkxeZ20180809 09-Aug-2018 14:46:30 29 2459.0000 XLON 11502115000038930-E0akQkdwkxeb20180809 09-Aug-2018 14:46:37 121 2459.0000 XLON 01502015000038787-E0akQkdwkxnn20180809 09-Aug-2018 14:46:54 120 2459.0000 XLON 01502015000038817-E0akQkdwky0l20180809 09-Aug-2018 14:47:47 35 2459.0000 CHIX 40522405200073845-13950151T20180809 09-Aug-2018 14:48:27 139 2459.0000 TRQX 48502485000054051-E0akQRbhuICj20180809 09-Aug-2018 14:48:28 116 2459.0000 XLON 11502115000039209-E0akQkdwl08M20180809 09-Aug-2018 14:48:45 117 2459.0000 XLON 01502015000039065-E0akQkdwl0Ym20180809 09-Aug-2018 14:49:08 122 2459.0000 CHIX 24522245200073883-13950158O20180809 09-Aug-2018 14:49:14 116 2459.0000 XLON 11502115000039292-E0akQkdwl15S20180809 09-Aug-2018 14:49:15 116 2459.0000 XLON 01502015000039128-E0akQkdwl15k20180809 09-Aug-2018 14:49:18 115 2459.0000 XLON 11502115000039296-E0akQkdwl17R20180809 09-Aug-2018 14:49:18 6 2459.0000 XLON 11502115000039296-E0akQkdwl17P20180809 09-Aug-2018 14:49:27 151 2459.0000 CHIX 24522245200073941-13950159Y20180809 09-Aug-2018 14:50:14 116 2459.0000 XLON 01502015000039235-E0akQkdwl2Li20180809 09-Aug-2018 14:50:19 119 2459.0000 XLON 11502115000039415-E0akQkdwl2Qi20180809 09-Aug-2018 14:50:30 52 2459.0000 BATE 40502405000053818-39500L1D20180809 09-Aug-2018 14:50:30 64 2459.0000 BATE 40502405000053818-39500L1E20180809 09-Aug-2018 14:50:34 128 2459.0000 TRQX 48502485000054397-E0akQRbhuMwM20180809 09-Aug-2018 14:51:07 139 2459.0000 CHIX 40522405200074760-1395015J920180809 09-Aug-2018 14:51:07 67 2459.0000 XLON 11502115000039496-E0akQkdwl3Bw20180809 09-Aug-2018 14:51:07 54 2459.0000 XLON 11502115000039496-E0akQkdwl3By20180809 09-Aug-2018 14:51:14 47 2459.0000 XLON 01502015000039367-E0akQkdwl3RO20180809 09-Aug-2018 14:51:14 41 2459.0000 XLON 01502015000039367-E0akQkdwl3RQ20180809 09-Aug-2018 14:51:14 30 2459.0000 XLON 01502015000039367-E0akQkdwl3RS20180809 09-Aug-2018 14:51:15 119 2459.0000 XLON 01502015000039376-E0akQkdwl3TK20180809 09-Aug-2018 14:51:30 136 2458.0000 TRQX 48502485000053414-E0akQRbhuP1p20180809 09-Aug-2018 14:51:30 128 2458.0000 CHIX 40522405200072098-1395015M820180809 09-Aug-2018 14:52:14 116 2458.0000 XLON 11502115000039645-E0akQkdwl4QJ20180809 09-Aug-2018 14:52:15 116 2458.0000 XLON 01502015000039487-E0akQkdwl4Qw20180809 09-Aug-2018 14:52:21 70 2458.0000 BATE 24502245000082771-39500L6220180809 09-Aug-2018 14:52:21 46 2458.0000 BATE 24502245000082771-39500L6320180809 09-Aug-2018 14:52:46 116 2457.0000 XLON 01502015000039537-E0akQkdwl4wX20180809 09-Aug-2018 14:52:46 50 2457.0000 XLON 01502015000039535-E0akQkdwl4wF20180809 09-Aug-2018 14:52:46 40 2457.0000 XLON 01502015000039535-E0akQkdwl4wH20180809 09-Aug-2018 14:52:46 26 2457.0000 XLON 01502015000039535-E0akQkdwl4wD20180809 09-Aug-2018 14:52:47 139 2457.0000 CHIX 24522245200074800-1395015RD20180809 09-Aug-2018 14:53:14 116 2457.0000 XLON 01502015000039597-E0akQkdwl5RT20180809 09-Aug-2018 14:53:15 46 2457.0000 XLON 11502115000039750-E0akQkdwl5Rx20180809 09-Aug-2018 14:53:15 74 2457.0000 XLON 11502115000039750-E0akQkdwl5Rv20180809 09-Aug-2018 14:53:16 116 2457.0000 XLON 01502015000039599-E0akQkdwl5S720180809 09-Aug-2018 14:54:14 91 2457.0000 BATE 40502405000054399-39500LA820180809 09-Aug-2018 14:57:39 4 2458.0000 TRQX 08502085000067936-E0akQRbhucDR20180809 09-Aug-2018 14:57:39 66 2458.0000 BATE 24502245000083286-39500LHS20180809 09-Aug-2018 14:57:39 170 2458.0000 CHIX 24522245200075986-1395016EX20180809 09-Aug-2018 14:57:39 4 2458.0000 CHIX 24522245200075986-1395016EW20180809 09-Aug-2018 14:57:39 64 2458.0000 BATE 24502245000083286-39500LHR20180809 09-Aug-2018 14:57:39 162 2458.0000 CHIX 40522405200075628-1395016EV20180809 09-Aug-2018 14:57:39 114 2458.0000 TRQX 08502085000067936-E0akQRbhucDU20180809 09-Aug-2018 14:57:39 127 2458.0000 TRQX 48502485000055549-E0akQRbhucDP20180809 09-Aug-2018 14:58:14 116 2457.0000 XLON 11502115000040511-E0akQkdwlAnV20180809 09-Aug-2018 14:58:15 119 2457.0000 XLON 01502015000040347-E0akQkdwlAnz20180809 09-Aug-2018 14:58:16 118 2457.0000 XLON 11502115000040515-E0akQkdwlAoF20180809 09-Aug-2018 14:58:18 119 2456.0000 XLON 11502115000040520-E0akQkdwlApl20180809 09-Aug-2018 14:58:18 162 2456.0000 CHIX 40522405200076441-1395016IL20180809 09-Aug-2018 14:58:19 116 2456.0000 XLON 01502015000040359-E0akQkdwlArn20180809 09-Aug-2018 14:58:51 57 2457.0000 XLON 01502015000040404-E0akQkdwlBeH20180809 09-Aug-2018 14:58:51 60 2457.0000 XLON 01502015000040404-E0akQkdwlBeJ20180809 09-Aug-2018 14:58:55 116 2457.0000 XLON 11502115000040581-E0akQkdwlBiW20180809 09-Aug-2018 14:58:55 99 2457.0000 XLON 11502115000040577-E0akQkdwlBiR20180809 09-Aug-2018 14:58:55 22 2457.0000 XLON 11502115000040577-E0akQkdwlBiP20180809 09-Aug-2018 14:58:56 116 2457.0000 XLON 01502015000040415-E0akQkdwlBif20180809 09-Aug-2018 14:59:00 17 2457.0000 XLON 11502115000040591-E0akQkdwlBp120180809 09-Aug-2018 14:59:00 65 2457.0000 XLON 11502115000040591-E0akQkdwlBp520180809 09-Aug-2018 14:59:00 34 2457.0000 XLON 11502115000040591-E0akQkdwlBp320180809 09-Aug-2018 14:59:14 117 2455.0000 TRQX 48502485000055781-E0akQRbhuerL20180809 09-Aug-2018 14:59:14 120 2455.0000 XLON 11502115000040615-E0akQkdwlC4420180809 09-Aug-2018 14:59:15 90 2454.0000 CHIX 24522245200076051-1395016NY20180809 09-Aug-2018 14:59:15 30 2456.0000 BATE 40502405000055220-39500LN120180809 09-Aug-2018 14:59:15 98 2456.0000 BATE 40502405000055220-39500LMZ20180809 09-Aug-2018 14:59:15 60 2456.0000 BATE 40502405000055220-39500LN020180809 09-Aug-2018 14:59:33 116 2455.0000 XLON 01502015000040507-E0akQkdwlCOz20180809 09-Aug-2018 14:59:42 100 2455.0000 XLON 11502115000040690-E0akQkdwlCTd20180809 09-Aug-2018 14:59:42 22 2455.0000 XLON 11502115000040690-E0akQkdwlCTf20180809 09-Aug-2018 14:59:43 116 2455.0000 XLON 01502015000040518-E0akQkdwlCVB20180809 09-Aug-2018 14:59:43 116 2455.0000 XLON 11502115000040693-E0akQkdwlCUt20180809 09-Aug-2018 14:59:44 116 2455.0000 XLON 11502115000040695-E0akQkdwlCVG20180809 09-Aug-2018 14:59:54 83 2455.0000 XLON 11502115000040738-E0akQkdwlCs420180809 09-Aug-2018 14:59:54 33 2455.0000 XLON 11502115000040738-E0akQkdwlCs220180809 09-Aug-2018 14:59:55 114 2455.0000 XLON 11502115000040746-E0akQkdwlCuq20180809 09-Aug-2018 14:59:58 120 2455.0000 XLON 11502115000040773-E0akQkdwlDIP20180809 09-Aug-2018 14:59:59 116 2455.0000 XLON 01502015000040597-E0akQkdwlDJB20180809 09-Aug-2018 15:00:14 118 2455.0000 XLON 11502115000040849-E0akQkdwlDuR20180809 09-Aug-2018 15:00:15 116 2455.0000 XLON 01502015000040674-E0akQkdwlDx320180809 09-Aug-2018 15:00:30 31 2455.0000 XLON 11502115000040907-E0akQkdwlEIh20180809 09-Aug-2018 15:00:30 87 2455.0000 XLON 11502115000040907-E0akQkdwlEIj20180809 09-Aug-2018 15:00:31 17 2455.0000 XLON 11502115000040908-E0akQkdwlEKA20180809 09-Aug-2018 15:00:31 103 2455.0000 XLON 11502115000040908-E0akQkdwlEKC20180809 09-Aug-2018 15:00:31 117 2455.0000 XLON 01502015000040724-E0akQkdwlELd20180809 09-Aug-2018 15:01:37 90 2455.0000 BATE 24502245000084987-39500LVW20180809 09-Aug-2018 15:01:37 30 2455.0000 BATE 24502245000084987-39500LVV20180809 09-Aug-2018 15:01:58 34 2455.0000 CHIX 40522405200077522-13950174F20180809 09-Aug-2018 15:02:52 120 2455.0000 XLON 11502115000041210-E0akQkdwlGj120180809 09-Aug-2018 15:02:54 56 2455.0000 XLON 11502115000041212-E0akQkdwlGlS20180809 09-Aug-2018 15:02:54 62 2455.0000 XLON 11502115000041212-E0akQkdwlGlU20180809 09-Aug-2018 15:02:55 120 2455.0000 XLON 01502015000041025-E0akQkdwlGnH20180809 09-Aug-2018 15:02:55 23 2455.0000 XLON 01502015000041026-E0akQkdwlGnt20180809 09-Aug-2018 15:02:55 93 2455.0000 XLON 01502015000041026-E0akQkdwlGnv20180809 09-Aug-2018 15:03:25 128 2454.0000 CHIX 40522405200077735-1395017BS20180809 09-Aug-2018 15:03:31 118 2454.0000 XLON 01502015000041125-E0akQkdwlHIc20180809 09-Aug-2018 15:03:31 29 2454.0000 XLON 11502115000041309-E0akQkdwlHJB20180809 09-Aug-2018 15:03:31 87 2454.0000 XLON 11502115000041309-E0akQkdwlHJ920180809 09-Aug-2018 15:04:25 120 2454.0000 XLON 01502015000041217-E0akQkdwlI7020180809 09-Aug-2018 15:04:25 119 2454.0000 XLON 11502115000041403-E0akQkdwlI7K20180809 09-Aug-2018 15:04:26 62 2454.0000 XLON 01502015000041219-E0akQkdwlI7b20180809 09-Aug-2018 15:04:26 57 2454.0000 XLON 01502015000041219-E0akQkdwlI7Z20180809 09-Aug-2018 15:04:27 116 2454.0000 XLON 11502115000041409-E0akQkdwlIAI20180809 09-Aug-2018 15:04:28 75 2454.0000 XLON 01502015000041222-E0akQkdwlIBg20180809 09-Aug-2018 15:04:28 41 2454.0000 XLON 01502015000041222-E0akQkdwlIBi20180809 09-Aug-2018 15:04:28 95 2454.0000 CHIX 24522245200077732-1395017G820180809 09-Aug-2018 15:04:28 36 2454.0000 CHIX 24522245200077732-1395017G720180809 09-Aug-2018 15:04:31 118 2454.0000 XLON 01502015000041232-E0akQkdwlIED20180809 09-Aug-2018 15:04:35 51 2454.0000 XLON 11502115000041424-E0akQkdwlIKx20180809 09-Aug-2018 15:04:35 65 2454.0000 XLON 11502115000041424-E0akQkdwlIKv20180809 09-Aug-2018 15:05:11 36 2454.0000 BATE 40502405000056270-39500M5P20180809 09-Aug-2018 15:05:11 86 2454.0000 BATE 40502405000056270-39500M5Q20180809 09-Aug-2018 15:05:14 64 2454.0000 XLON 11502115000041485-E0akQkdwlIvb20180809 09-Aug-2018 15:05:14 52 2454.0000 XLON 11502115000041485-E0akQkdwlIvd20180809 09-Aug-2018 15:05:15 116 2454.0000 XLON 01502015000041304-E0akQkdwlIw520180809 09-Aug-2018 15:05:16 116 2454.0000 XLON 01502015000041305-E0akQkdwlIwF20180809 09-Aug-2018 15:05:25 49 2454.0000 XLON 01502015000041320-E0akQkdwlJ3S20180809 09-Aug-2018 15:05:25 37 2454.0000 XLON 01502015000041320-E0akQkdwlJ3Q20180809 09-Aug-2018 15:05:25 34 2454.0000 XLON 01502015000041320-E0akQkdwlJ3U20180809 09-Aug-2018 15:05:26 114 2454.0000 XLON 01502015000041321-E0akQkdwlJ3v20180809 09-Aug-2018 15:05:26 2 2454.0000 XLON 01502015000041321-E0akQkdwlJ3t20180809 09-Aug-2018 15:05:27 24 2454.0000 XLON 11502115000041501-E0akQkdwlJ8b20180809 09-Aug-2018 15:05:27 92 2454.0000 XLON 11502115000041501-E0akQkdwlJ8Z20180809 09-Aug-2018 15:05:28 119 2454.0000 XLON 01502015000041325-E0akQkdwlJAP20180809 09-Aug-2018 15:05:28 120 2454.0000 XLON 11502115000041507-E0akQkdwlJAm20180809 09-Aug-2018 15:05:29 119 2454.0000 XLON 11502115000041508-E0akQkdwlJAw20180809 09-Aug-2018 15:05:30 116 2454.0000 XLON 01502015000041330-E0akQkdwlJCl20180809 09-Aug-2018 15:05:41 45 2454.0000 XLON 11502115000041530-E0akQkdwlJOa20180809 09-Aug-2018 15:05:41 71 2454.0000 XLON 11502115000041530-E0akQkdwlJOY20180809 09-Aug-2018 15:05:46 77 2454.0000 BATE 40502405000056361-39500M7D20180809 09-Aug-2018 15:05:46 34 2454.0000 BATE 40502405000056361-39500M7E20180809 09-Aug-2018 15:05:49 116 2454.0000 XLON 11502115000041538-E0akQkdwlJYc20180809 09-Aug-2018 15:05:56 78 2454.0000 XLON 11502115000041541-E0akQkdwlJbt20180809 09-Aug-2018 15:05:56 42 2454.0000 XLON 11502115000041541-E0akQkdwlJbv20180809 09-Aug-2018 15:06:21 116 2454.0000 CHIX 24522245200078119-1395017OJ20180809 09-Aug-2018 15:06:22 120 2454.0000 BATE 40502405000056489-39500M9020180809 09-Aug-2018 15:06:22 118 2454.0000 XLON 11502115000041636-E0akQkdwlK1N20180809 09-Aug-2018 15:06:31 116 2454.0000 XLON 01502015000041472-E0akQkdwlKCi20180809 09-Aug-2018 15:06:31 30 2454.0000 XLON 01502015000041470-E0akQkdwlKCD20180809 09-Aug-2018 15:06:31 91 2454.0000 XLON 01502015000041470-E0akQkdwlKCB20180809 09-Aug-2018 15:06:32 122 2454.0000 XLON 11502115000041663-E0akQkdwlKCx20180809 09-Aug-2018 15:06:35 87 2454.0000 XLON 01502015000041479-E0akQkdwlKEH20180809 09-Aug-2018 15:06:35 29 2454.0000 XLON 01502015000041479-E0akQkdwlKEF20180809 09-Aug-2018 15:06:51 32 2454.0000 XLON 11502115000041692-E0akQkdwlKaR20180809 09-Aug-2018 15:06:51 86 2454.0000 XLON 11502115000041692-E0akQkdwlKaP20180809 09-Aug-2018 15:08:38 174 2454.0000 CHIX 24522245200078768-1395017XR20180809 09-Aug-2018 15:08:52 116 2454.0000 XLON 01502015000041743-E0akQkdwlMam20180809 09-Aug-2018 15:09:52 160 2454.0000 CHIX 40522405200079543-13950183Q20180809 09-Aug-2018 15:09:52 128 2454.0000 TRQX 48502485000057630-E0akQRbhv2C520180809 09-Aug-2018 15:09:52 128 2454.0000 CHIX 40522405200079482-13950183P20180809 09-Aug-2018 15:09:52 123 2454.0000 TRQX 08502085000070608-E0akQRbhv2C720180809 09-Aug-2018 15:09:57 120 2454.0000 XLON 01502015000041889-E0akQkdwlNWG20180809 09-Aug-2018 15:11:27 118 2455.0000 XLON 01502015000042073-E0akQkdwlOu620180809 09-Aug-2018 15:11:28 84 2455.0000 XLON 11502115000042278-E0akQkdwlOve20180809 09-Aug-2018 15:11:28 32 2455.0000 XLON 11502115000042278-E0akQkdwlOvc20180809 09-Aug-2018 15:11:30 10 2455.0000 XLON 01502015000042097-E0akQkdwlP3v20180809 09-Aug-2018 15:11:30 108 2455.0000 XLON 01502015000042097-E0akQkdwlP3x20180809 09-Aug-2018 15:11:45 116 2455.0000 XLON 11502115000042320-E0akQkdwlPJX20180809 09-Aug-2018 15:11:45 68 2455.0000 CHIX 40522405200080024-1395018FU20180809 09-Aug-2018 15:11:45 48 2455.0000 CHIX 40522405200080024-1395018FV20180809 09-Aug-2018 15:11:46 121 2455.0000 XLON 11502115000042326-E0akQkdwlPMI20180809 09-Aug-2018 15:11:46 118 2455.0000 XLON 01502015000042134-E0akQkdwlPKt20180809 09-Aug-2018 15:11:47 117 2455.0000 XLON 01502015000042137-E0akQkdwlPNB20180809 09-Aug-2018 15:11:54 116 2455.0000 XLON 11502115000042350-E0akQkdwlPTk20180809 09-Aug-2018 15:11:55 116 2455.0000 XLON 01502015000042164-E0akQkdwlPUm20180809 09-Aug-2018 15:12:01 65 2455.0000 XLON 01502015000042176-E0akQkdwlPao20180809 09-Aug-2018 15:12:01 54 2455.0000 XLON 01502015000042176-E0akQkdwlPaq20180809 09-Aug-2018 15:12:17 61 2455.0000 XLON 01502015000042243-E0akQkdwlPn420180809 09-Aug-2018 15:12:17 55 2455.0000 XLON 01502015000042243-E0akQkdwlPn220180809 09-Aug-2018 15:12:33 19 2455.0000 BATE 40502405000057500-39500MST20180809 09-Aug-2018 15:12:33 100 2455.0000 BATE 40502405000057500-39500MSU20180809 09-Aug-2018 15:12:46 118 2455.0000 XLON 11502115000042510-E0akQkdwlQ8R20180809 09-Aug-2018 15:12:48 7 2455.0000 CHIX 24522245200079949-1395018OM20180809 09-Aug-2018 15:12:49 121 2455.0000 XLON 11502115000042517-E0akQkdwlQDB20180809 09-Aug-2018 15:12:49 116 2455.0000 XLON 01502015000042316-E0akQkdwlQCM20180809 09-Aug-2018 15:12:50 116 2455.0000 XLON 01502015000042319-E0akQkdwlQDU20180809 09-Aug-2018 15:12:51 55 2455.0000 XLON 11502115000042519-E0akQkdwlQEM20180809 09-Aug-2018 15:12:51 9 2455.0000 XLON 11502115000042519-E0akQkdwlQEQ20180809 09-Aug-2018 15:12:51 54 2455.0000 XLON 11502115000042519-E0akQkdwlQEO20180809 09-Aug-2018 15:12:56 32 2455.0000 XLON 11502115000042528-E0akQkdwlQJd20180809 09-Aug-2018 15:12:56 85 2455.0000 XLON 11502115000042528-E0akQkdwlQJb20180809 09-Aug-2018 15:12:57 116 2455.0000 XLON 01502015000042330-E0akQkdwlQLB20180809 09-Aug-2018 15:13:19 69 2455.0000 XLON 11502115000042570-E0akQkdwlQg520180809 09-Aug-2018 15:13:19 27 2455.0000 XLON 11502115000042570-E0akQkdwlQg320180809 09-Aug-2018 15:13:19 24 2455.0000 XLON 11502115000042570-E0akQkdwlQg720180809 09-Aug-2018 15:13:57 79 2455.0000 XLON 11502115000042640-E0akQkdwlR7N20180809 09-Aug-2018 15:13:57 42 2455.0000 XLON 11502115000042640-E0akQkdwlR7P20180809 09-Aug-2018 15:13:58 116 2455.0000 XLON 11502115000042645-E0akQkdwlR8A20180809 09-Aug-2018 15:13:58 116 2455.0000 XLON 01502015000042456-E0akQkdwlR7u20180809 09-Aug-2018 15:16:16 117 2459.0000 XLON 11502115000042932-E0akQkdwlTIv20180809 09-Aug-2018 15:16:16 149 2459.0000 CHIX 24522245200080881-13950199D20180809 09-Aug-2018 15:16:16 174 2459.0000 CHIX 40522405200081278-13950199C20180809 09-Aug-2018 15:16:17 116 2459.0000 XLON 01502015000042740-E0akQkdwlTKH20180809 09-Aug-2018 15:16:18 119 2459.0000 XLON 11502115000042935-E0akQkdwlTKz20180809 09-Aug-2018 15:16:25 117 2459.0000 XLON 01502015000042762-E0akQkdwlTVb20180809 09-Aug-2018 15:16:25 85 2459.0000 XLON 11502115000042955-E0akQkdwlTTy20180809 09-Aug-2018 15:16:25 31 2459.0000 XLON 11502115000042955-E0akQkdwlTU020180809 09-Aug-2018 15:17:26 116 2459.0000 TRQX 48502485000059103-E0akQRbhvH1A20180809 09-Aug-2018 15:17:26 128 2459.0000 TRQX 48502485000059111-E0akQRbhvH1C20180809 09-Aug-2018 15:18:13 30 2460.0000 XLON 11502115000043163-E0akQkdwlVFf20180809 09-Aug-2018 15:18:13 116 2460.0000 XLON 01502015000042971-E0akQkdwlVEy20180809 09-Aug-2018 15:18:13 92 2460.0000 XLON 11502115000043163-E0akQkdwlVFd20180809 09-Aug-2018 15:18:14 116 2460.0000 XLON 11502115000043169-E0akQkdwlVG420180809 09-Aug-2018 15:18:15 28 2460.0000 XLON 11502115000043174-E0akQkdwlVGT20180809 09-Aug-2018 15:18:15 64 2460.0000 XLON 11502115000043174-E0akQkdwlVGR20180809 09-Aug-2018 15:18:15 24 2460.0000 XLON 11502115000043174-E0akQkdwlVGP20180809 09-Aug-2018 15:18:16 117 2460.0000 XLON 01502015000042992-E0akQkdwlVHY20180809 09-Aug-2018 15:18:21 116 2460.0000 XLON 01502015000042997-E0akQkdwlVSX20180809 09-Aug-2018 15:18:24 40 2460.0000 XLON 01502015000043003-E0akQkdwlVV320180809 09-Aug-2018 15:18:24 75 2460.0000 XLON 01502015000043003-E0akQkdwlVV120180809 09-Aug-2018 15:18:29 16 2460.0000 CHIX 40522405200081941-1395019MU20180809 09-Aug-2018 15:18:29 112 2460.0000 CHIX 40522405200081941-1395019MT20180809 09-Aug-2018 15:18:30 116 2460.0000 XLON 01502015000043010-E0akQkdwlVbe20180809 09-Aug-2018 15:18:58 146 2460.0000 TRQX 48502485000059430-E0akQRbhvJp920180809 09-Aug-2018 15:19:14 24 2460.0000 XLON 11502115000043248-E0akQkdwlW2920180809 09-Aug-2018 15:19:14 68 2460.0000 XLON 11502115000043248-E0akQkdwlW2B20180809 09-Aug-2018 15:19:14 30 2460.0000 XLON 11502115000043248-E0akQkdwlW2D20180809 09-Aug-2018 15:19:15 116 2460.0000 XLON 01502015000043072-E0akQkdwlW2U20180809 09-Aug-2018 15:19:28 103 2460.0000 CHIX 40522405200082154-1395019TZ20180809 09-Aug-2018 15:19:28 117 2460.0000 XLON 11502115000043272-E0akQkdwlWJv20180809 09-Aug-2018 15:19:28 25 2460.0000 CHIX 40522405200082154-1395019TY20180809 09-Aug-2018 15:19:29 116 2460.0000 XLON 01502015000043100-E0akQkdwlWK120180809 09-Aug-2018 15:20:22 53 2460.0000 XLON 01502015000043201-E0akQkdwlXDI20180809 09-Aug-2018 15:20:22 65 2460.0000 XLON 01502015000043201-E0akQkdwlXDG20180809 09-Aug-2018 15:20:31 116 2460.0000 XLON 11502115000043392-E0akQkdwlXZT20180809 09-Aug-2018 15:20:42 97 2460.0000 XLON 01502015000043257-E0akQkdwlXk020180809 09-Aug-2018 15:20:46 116 2460.0000 BATE 40502405000058894-39500NIB20180809 09-Aug-2018 15:20:50 116 2460.0000 BATE 24502245000089916-39500NII20180809 09-Aug-2018 15:22:06 81 2461.0000 CHIX 24522245200082417-139501A9020180809 09-Aug-2018 15:22:06 35 2461.0000 CHIX 24522245200082417-139501A9120180809 09-Aug-2018 15:22:06 94 2461.0000 XLON 01502015000043410-E0akQkdwlZ3y20180809 09-Aug-2018 15:22:11 96 2462.0000 XLON 11502115000043594-E0akQkdwlZCO20180809 09-Aug-2018 15:22:11 327 2462.0000 XLON 11502115000043594-E0akQkdwlZCQ20180809 09-Aug-2018 15:22:19 138 2461.0000 CHIX 24522245200082450-139501AAB20180809 09-Aug-2018 15:22:19 116 2461.0000 TRQX 48502485000059975-E0akQRbhvQhI20180809 09-Aug-2018 15:22:25 189 2461.0000 XLON 11502115000043616-E0akQkdwlZO220180809 09-Aug-2018 15:22:58 116 2462.0000 XLON 11502115000043688-E0akQkdwlZpt20180809 09-Aug-2018 15:22:58 59 2462.0000 XLON 11502115000043688-E0akQkdwlZpp20180809 09-Aug-2018 15:22:58 163 2462.0000 XLON 11502115000043688-E0akQkdwlZpr20180809 09-Aug-2018 15:22:59 1 2461.0000 XLON 01502015000043483-E0akQkdwlZqN20180809 09-Aug-2018 15:22:59 144 2461.0000 CHIX 40522405200082980-139501AD820180809 09-Aug-2018 15:22:59 218 2461.0000 XLON 01502015000043478-E0akQkdwlZqJ20180809 09-Aug-2018 15:22:59 84 2461.0000 XLON 01502015000043483-E0akQkdwlZqL20180809 09-Aug-2018 15:23:43 56 2461.0000 XLON 01502015000043658-E0akQkdwlaSR20180809 09-Aug-2018 15:23:43 39 2461.0000 XLON 01502015000043658-E0akQkdwlaSP20180809 09-Aug-2018 15:23:43 146 2461.0000 XLON 01502015000043658-E0akQkdwlaSN20180809 09-Aug-2018 15:23:46 204 2460.0000 XLON 11502115000043825-E0akQkdwlaUR20180809 09-Aug-2018 15:23:46 224 2460.0000 BATE 40502405000059296-39500NQP20180809 09-Aug-2018 15:23:48 10 2460.0000 BATE 24502245000090483-39500NQT20180809 09-Aug-2018 15:23:48 147 2460.0000 BATE 24502245000090483-39500NQU20180809 09-Aug-2018 15:24:05 124 2459.0000 CHIX 24522245200082637-139501AIT20180809 09-Aug-2018 15:24:05 121 2458.0000 XLON 11502115000043872-E0akQkdwlahW20180809 09-Aug-2018 15:24:36 233 2458.0000 BATE 40502405000059454-39500NU020180809 09-Aug-2018 15:24:37 88 2458.0000 XLON 01502015000043826-E0akQkdwlb9X20180809 09-Aug-2018 15:24:37 64 2458.0000 CHIX 24522245200083102-139501AMO20180809 09-Aug-2018 15:25:53 283 2460.0000 XLON 01502015000044107-E0akQkdwlcZ720180809 09-Aug-2018 15:25:53 188 2460.0000 XLON 01502015000044107-E0akQkdwlcZ520180809 09-Aug-2018 15:25:53 108 2460.0000 XLON 01502015000044107-E0akQkdwlcZ120180809 09-Aug-2018 15:25:53 215 2460.0000 XLON 01502015000044107-E0akQkdwlcYz20180809 09-Aug-2018 15:25:53 146 2460.0000 XLON 01502015000044107-E0akQkdwlcZ320180809 09-Aug-2018 15:26:12 200 2460.0000 XLON 01502015000044171-E0akQkdwlcwC20180809 09-Aug-2018 15:26:30 93 2460.0000 XLON 01502015000044219-E0akQkdwld7K20180809 09-Aug-2018 15:26:30 72 2460.0000 XLON 01502015000044219-E0akQkdwld7G20180809 09-Aug-2018 15:26:30 94 2460.0000 XLON 01502015000044219-E0akQkdwld7I20180809 09-Aug-2018 15:26:54 134 2460.0000 XLON 01502015000044274-E0akQkdwldba20180809 09-Aug-2018 15:26:54 52 2460.0000 XLON 01502015000044274-E0akQkdwldbY20180809 09-Aug-2018 15:27:11 40 2460.0000 XLON 11502115000044470-E0akQkdwldmc20180809 09-Aug-2018 15:27:11 145 2460.0000 XLON 11502115000044470-E0akQkdwldme20180809 09-Aug-2018 15:27:28 222 2460.0000 XLON 01502015000044371-E0akQkdwldzT20180809 09-Aug-2018 15:27:48 119 2460.0000 XLON 11502115000044567-E0akQkdwleIl20180809 09-Aug-2018 15:27:48 99 2460.0000 XLON 11502115000044567-E0akQkdwleIj20180809 09-Aug-2018 15:28:05 5 2461.0000 TRQX 48502485000060945-E0akQRbhvcbi20180809 09-Aug-2018 15:28:05 107 2461.0000 CHIX 24522245200084055-139501B8C20180809 09-Aug-2018 15:28:07 148 2460.0000 BATE 40502405000059972-39500O7G20180809 09-Aug-2018 15:28:07 128 2460.0000 CHIX 24522245200083987-139501B8V20180809 09-Aug-2018 15:28:07 114 2460.0000 BATE 40502405000059972-39500O7H20180809 09-Aug-2018 15:28:07 71 2460.0000 BATE 40502405000059972-39500O7I20180809 09-Aug-2018 15:28:07 168 2460.0000 BATE 24502245000091490-39500O7L20180809 09-Aug-2018 15:28:09 122 2461.0000 TRQX 48502485000060968-E0akQRbhvcnS20180809 09-Aug-2018 15:28:16 44 2461.0000 XLON 11502115000044661-E0akQkdwlehx20180809 09-Aug-2018 15:28:16 193 2461.0000 XLON 11502115000044661-E0akQkdwlei120180809 09-Aug-2018 15:28:16 20 2461.0000 XLON 11502115000044661-E0akQkdwlehv20180809 09-Aug-2018 15:28:16 141 2461.0000 XLON 11502115000044661-E0akQkdwlehz20180809 09-Aug-2018 15:28:44 68 2460.0000 BATE 40502405000060028-39500O9520180809 09-Aug-2018 15:28:44 200 2460.0000 BATE 40502405000060028-39500O9620180809 09-Aug-2018 15:30:25 203 2462.0000 XLON 01502015000044824-E0akQkdwlgsy20180809 09-Aug-2018 15:30:25 58 2462.0000 XLON 01502015000044824-E0akQkdwlgsw20180809 09-Aug-2018 15:30:25 38 2462.0000 XLON 01502015000044824-E0akQkdwlgsu20180809 09-Aug-2018 15:30:44 36 2464.0000 XLON 11502115000045072-E0akQkdwlhJe20180809 09-Aug-2018 15:30:44 101 2464.0000 XLON 11502115000045072-E0akQkdwlhJi20180809 09-Aug-2018 15:30:44 208 2464.0000 XLON 11502115000045072-E0akQkdwlhJg20180809 09-Aug-2018 15:30:45 90 2464.0000 XLON 11502115000045075-E0akQkdwlhKB20180809 09-Aug-2018 15:30:52 203 2467.0000 XLON 01502015000044943-E0akQkdwlhSX20180809 09-Aug-2018 15:30:52 153 2467.0000 XLON 11502115000045105-E0akQkdwlhSl20180809 09-Aug-2018 15:30:55 450 2467.0000 XLON 11502115000045110-E0akQkdwlhTy20180809 09-Aug-2018 15:30:56 117 2466.0000 CHIX 24522245200084838-139501BRO20180809 09-Aug-2018 15:30:56 139 2466.0000 CHIX 24522245200084837-139501BRN20180809 09-Aug-2018 15:30:57 136 2466.0000 TRQX 48502485000061441-E0akQRbhvj8G20180809 09-Aug-2018 15:31:00 163 2464.0000 CHIX 24522245200084816-139501BSC20180809 09-Aug-2018 15:31:04 187 2465.0000 XLON 11502115000045125-E0akQkdwlhfR20180809 09-Aug-2018 15:31:14 99 2464.0000 CHIX 40522405200085305-139501BU320180809 09-Aug-2018 15:31:14 87 2464.0000 CHIX 40522405200085305-139501BU420180809 09-Aug-2018 15:31:15 116 2463.0000 BATE 24502245000092100-39500OIE20180809 09-Aug-2018 15:31:15 121 2463.0000 XLON 01502015000044969-E0akQkdwlhqV20180809 09-Aug-2018 15:31:15 122 2463.0000 XLON 01502015000044969-E0akQkdwlhqX20180809 09-Aug-2018 15:31:42 26 2463.0000 XLON 11502115000045201-E0akQkdwliA020180809 09-Aug-2018 15:31:42 173 2463.0000 XLON 11502115000045201-E0akQkdwli9y20180809 09-Aug-2018 15:32:00 75 2464.0000 XLON 11502115000045237-E0akQkdwliQc20180809 09-Aug-2018 15:32:04 130 2464.0000 XLON 11502115000045243-E0akQkdwliVM20180809 09-Aug-2018 15:32:17 116 2463.0000 BATE 24502245000092341-39500OMA20180809 09-Aug-2018 15:32:44 90 2466.0000 XLON 01502015000045177-E0akQkdwlj9F20180809 09-Aug-2018 15:32:44 188 2466.0000 XLON 01502015000045177-E0akQkdwlj9J20180809 09-Aug-2018 15:32:44 186 2466.0000 XLON 01502015000045177-E0akQkdwlj9H20180809 09-Aug-2018 15:32:59 146 2466.0000 XLON 01502015000045207-E0akQkdwljN420180809 09-Aug-2018 15:32:59 30 2466.0000 XLON 01502015000045207-E0akQkdwljN120180809 09-Aug-2018 15:33:15 181 2466.0000 XLON 01502015000045257-E0akQkdwljgc20180809 09-Aug-2018 15:33:31 188 2466.0000 XLON 11502115000045453-E0akQkdwljqo20180809 09-Aug-2018 15:33:48 166 2466.0000 XLON 01502015000045325-E0akQkdwlkJE20180809 09-Aug-2018 15:34:02 95 2466.0000 XLON 11502115000045512-E0akQkdwlkYN20180809 09-Aug-2018 15:34:02 81 2466.0000 XLON 11502115000045512-E0akQkdwlkYL20180809 09-Aug-2018 15:34:10 162 2465.0000 CHIX 24522245200085346-139501CBR20180809 09-Aug-2018 15:34:18 199 2463.0000 XLON 11502115000045539-E0akQkdwlkq220180809 09-Aug-2018 15:34:35 73 2463.0000 XLON 11502115000045575-E0akQkdwll3P20180809 09-Aug-2018 15:34:35 100 2463.0000 XLON 11502115000045575-E0akQkdwll3R20180809 09-Aug-2018 15:34:45 75 2464.0000 TRQX 48502485000061934-E0akQRbhvqoc20180809 09-Aug-2018 15:34:45 53 2464.0000 TRQX 48502485000061934-E0akQRbhvqoe20180809 09-Aug-2018 15:34:51 189 2463.0000 XLON 01502015000045421-E0akQkdwllMR20180809 09-Aug-2018 15:34:51 67 2463.0000 XLON 01502015000045421-E0akQkdwllMT20180809 09-Aug-2018 15:35:13 195 2462.0000 XLON 11502115000045625-E0akQkdwllnk20180809 09-Aug-2018 15:35:30 160 2462.0000 XLON 11502115000045667-E0akQkdwlm8920180809 09-Aug-2018 15:35:30 51 2462.0000 XLON 11502115000045667-E0akQkdwlm8B20180809 09-Aug-2018 15:35:56 88 2463.0000 XLON 11502115000045724-E0akQkdwlmkd20180809 09-Aug-2018 15:35:56 200 2463.0000 XLON 11502115000045724-E0akQkdwlmkf20180809 09-Aug-2018 15:36:18 76 2464.0000 XLON 01502015000045642-E0akQkdwln2T20180809 09-Aug-2018 15:36:18 217 2464.0000 XLON 01502015000045642-E0akQkdwln2V20180809 09-Aug-2018 15:36:33 49 2464.0000 CHIX 24522245200086443-139501CRB20180809 09-Aug-2018 15:36:39 16 2464.0000 XLON 11502115000045856-E0akQkdwlnPA20180809 09-Aug-2018 15:36:41 4 2464.0000 XLON 01502015000045697-E0akQkdwlnSu20180809 09-Aug-2018 15:37:03 151 2463.0000 CHIX 24522245200086251-139501CTV20180809 09-Aug-2018 15:37:03 428 2464.0000 XLON 11502115000045961-E0akQkdwlnp520180809 09-Aug-2018 15:37:03 242 2464.0000 XLON 11502115000045959-E0akQkdwlnoz20180809 09-Aug-2018 15:37:03 12 2464.0000 XLON 11502115000045942-E0akQkdwlnov20180809 09-Aug-2018 15:37:03 208 2464.0000 XLON 01502015000045773-E0akQkdwlnot20180809 09-Aug-2018 15:37:03 263 2464.0000 XLON 01502015000045779-E0akQkdwlnox20180809 09-Aug-2018 15:37:04 11 2464.0000 XLON 01502015000045788-E0akQkdwlnp320180809 09-Aug-2018 15:38:38 129 2465.0000 XLON 01502015000045986-E0akQkdwlpNQ20180809 09-Aug-2018 15:38:38 182 2465.0000 XLON 01502015000045986-E0akQkdwlpNS20180809 09-Aug-2018 15:38:54 157 2466.0000 XLON 11502115000046192-E0akQkdwlpdD20180809 09-Aug-2018 15:38:59 55 2465.0000 XLON 11502115000046189-E0akQkdwlphz20180809 09-Aug-2018 15:38:59 117 2466.0000 CHIX 40522405200087575-139501D5A20180809 09-Aug-2018 15:38:59 173 2465.0000 XLON 11502115000046179-E0akQkdwlphv20180809 09-Aug-2018 15:38:59 101 2465.0000 XLON 01502015000046011-E0akQkdwlpi120180809 09-Aug-2018 15:38:59 128 2465.0000 CHIX 24522245200087137-139501D5B20180809 09-Aug-2018 15:38:59 23 2465.0000 XLON 01502015000046012-E0akQkdwlpi620180809 09-Aug-2018 15:38:59 108 2465.0000 XLON 01502015000046012-E0akQkdwlpi320180809 09-Aug-2018 15:39:43 181 2465.0000 XLON 01502015000046161-E0akQkdwlqIK20180809 09-Aug-2018 15:39:58 33 2465.0000 XLON 01502015000046193-E0akQkdwlqWe20180809 09-Aug-2018 15:39:58 59 2465.0000 XLON 01502015000046193-E0akQkdwlqWg20180809 09-Aug-2018 15:39:58 171 2465.0000 XLON 01502015000046193-E0akQkdwlqWc20180809 09-Aug-2018 15:39:59 113 2465.0000 CHIX 24522245200087559-139501DCC20180809 09-Aug-2018 15:39:59 8 2465.0000 CHIX 24522245200087559-139501DCB20180809 09-Aug-2018 15:40:23 1 2465.0000 XLON 11502115000046494-E0akQkdwlqyi20180809 09-Aug-2018 15:40:23 100 2465.0000 XLON 11502115000046494-E0akQkdwlqyk20180809 09-Aug-2018 15:40:27 230 2464.0000 XLON 11502115000046492-E0akQkdwlr8a20180809 09-Aug-2018 15:40:27 178 2464.0000 BATE 40502405000061583-39500PC220180809 09-Aug-2018 15:40:27 252 2464.0000 XLON 11502115000046490-E0akQkdwlr8Y20180809 09-Aug-2018 15:40:28 70 2463.0000 BATE 40502405000061940-39500PC420180809 09-Aug-2018 15:40:28 10 2463.0000 CHIX 40522405200087747-139501DFR20180809 09-Aug-2018 15:40:28 152 2463.0000 CHIX 40522405200087747-139501DFQ20180809 09-Aug-2018 15:40:28 75 2463.0000 TRQX 08502085000076945-E0akQRbhw2Vs20180809 09-Aug-2018 15:40:28 87 2463.0000 TRQX 08502085000076945-E0akQRbhw2Vq20180809 09-Aug-2018 15:40:32 100 2463.0000 BATE 24502245000094373-39500PCB20180809 09-Aug-2018 15:41:00 174 2462.0000 XLON 11502115000046566-E0akQkdwlrhT20180809 09-Aug-2018 15:41:00 150 2462.0000 XLON 11502115000046566-E0akQkdwlrhO20180809 09-Aug-2018 15:41:00 60 2462.0000 XLON 11502115000046566-E0akQkdwlrhd20180809 09-Aug-2018 15:47:13 21 2464.0000 XLON 11502115000046799-E0akQkdwlx5P20180809 09-Aug-2018 15:48:50 166 2464.0000 BATE 24502245000094931-39500Q2220180809 09-Aug-2018 15:50:01 32 2464.0000 XLON 11502115000047906-E0akQkdwlzSj20180809 09-Aug-2018 15:50:01 142 2464.0000 CHIX 40522405200091261-139501EWD20180809 09-Aug-2018 15:50:01 130 2464.0000 BATE 24502245000096778-39500Q6Q20180809 09-Aug-2018 15:50:01 153 2464.0000 XLON 11502115000047866-E0akQkdwlzSX20180809 09-Aug-2018 15:50:01 117 2464.0000 CHIX 24522245200090841-139501EWC20180809 09-Aug-2018 15:50:01 394 2464.0000 XLON 11502115000047735-E0akQkdwlzSV20180809 09-Aug-2018 15:50:01 171 2464.0000 XLON 01502015000047694-E0akQkdwlzSd20180809 09-Aug-2018 15:50:01 288 2464.0000 XLON 01502015000047200-E0akQkdwlzSN20180809 09-Aug-2018 15:50:01 169 2464.0000 XLON 01502015000047775-E0akQkdwlzSn20180809 09-Aug-2018 15:50:01 87 2464.0000 BATE 24502245000096778-39500Q6P20180809 09-Aug-2018 15:50:01 188 2464.0000 XLON 11502115000047980-E0akQkdwlzSp20180809 09-Aug-2018 15:50:01 305 2464.0000 XLON 01502015000047684-E0akQkdwlzSZ20180809 09-Aug-2018 15:50:01 101 2464.0000 XLON 01502015000047698-E0akQkdwlzSf20180809 09-Aug-2018 15:50:01 219 2464.0000 TRQX 48502485000064656-E0akQRbhwLKg20180809 09-Aug-2018 15:50:01 2 2464.0000 XLON 11502115000047890-E0akQkdwlzSb20180809 09-Aug-2018 15:50:01 161 2464.0000 XLON 11502115000047183-E0akQkdwlzSC20180809 09-Aug-2018 15:50:01 86 2464.0000 XLON 01502015000047120-E0akQkdwlzSG20180809 09-Aug-2018 15:50:01 95 2464.0000 XLON 11502115000046799-E0akQkdwlzS020180809 09-Aug-2018 15:50:01 159 2464.0000 CHIX 40522405200090920-139501EWA20180809 09-Aug-2018 15:50:01 260 2464.0000 XLON 01502015000046930-E0akQkdwlzSA20180809 09-Aug-2018 15:50:01 119 2464.0000 XLON 01502015000046787-E0akQkdwlzS420180809 09-Aug-2018 15:50:01 175 2464.0000 XLON 01502015000046776-E0akQkdwlzS220180809 09-Aug-2018 15:50:01 328 2464.0000 XLON 11502115000047074-E0akQkdwlzS620180809 09-Aug-2018 15:50:01 147 2464.0000 XLON 11502115000047077-E0akQkdwlzS820180809 09-Aug-2018 15:50:01 150 2464.0000 CHIX 40522405200091260-139501EWE20180809 09-Aug-2018 15:50:01 254 2464.0000 XLON 11502115000047351-E0akQkdwlzSL20180809 09-Aug-2018 15:50:01 635 2464.0000 XLON 01502015000047120-E0akQkdwlzSJ20180809 09-Aug-2018 15:50:01 123 2464.0000 BATE 24502245000096525-39500Q6L20180809 09-Aug-2018 15:50:01 285 2464.0000 CHIX 24522245200090026-139501EW820180809 09-Aug-2018 15:50:01 130 2464.0000 XLON 01502015000047227-E0akQkdwlzSP20180809 09-Aug-2018 15:50:01 83 2464.0000 BATE 40502405000063485-39500Q6S20180809 09-Aug-2018 15:50:01 47 2464.0000 BATE 24502245000096778-39500Q6R20180809 09-Aug-2018 15:50:02 88 2464.0000 XLON 01502015000047891-E0akQkdwlzWl20180809 09-Aug-2018 15:50:02 150 2464.0000 XLON 01502015000047891-E0akQkdwlzWh20180809 09-Aug-2018 15:50:02 85 2464.0000 XLON 01502015000047891-E0akQkdwlzWj20180809 09-Aug-2018 15:50:02 100 2464.0000 BATE 24502245000096782-39500Q6X20180809 09-Aug-2018 15:50:02 87 2464.0000 TRQX 08502085000078858-E0akQRbhwLMl20180809 09-Aug-2018 15:50:02 60 2464.0000 BATE 24502245000096782-39500Q6Y20180809 09-Aug-2018 15:50:07 203 2465.0000 XLON 01502015000047908-E0akQkdwlzcW20180809 09-Aug-2018 15:50:07 284 2465.0000 XLON 11502115000048107-E0akQkdwlzcH20180809 09-Aug-2018 15:50:07 673 2465.0000 XLON 01502015000047911-E0akQkdwlzcY20180809 09-Aug-2018 15:50:07 171 2465.0000 XLON 01502015000047908-E0akQkdwlzcO20180809 09-Aug-2018 15:50:07 279 2465.0000 BATE 40502405000063489-39500Q7H20180809 09-Aug-2018 15:50:08 37 2465.0000 XLON 01502015000047908-E0akQkdwlzcJ20180809 09-Aug-2018 15:50:08 303 2465.0000 XLON 11502115000048117-E0akQkdwlzd520180809 09-Aug-2018 15:50:08 232 2465.0000 XLON 01502015000047911-E0akQkdwlzd120180809 09-Aug-2018 15:50:08 245 2465.0000 TRQX 48502485000064673-E0akQRbhwLW720180809 09-Aug-2018 15:50:08 299 2465.0000 XLON 01502015000047911-E0akQkdwlzd320180809 09-Aug-2018 15:50:08 87 2465.0000 BATE 24502245000096804-39500Q7J20180809 09-Aug-2018 15:50:09 90 2465.0000 BATE 40502405000063498-39500Q7N20180809 09-Aug-2018 15:50:09 79 2465.0000 BATE 40502405000063498-39500Q7O20180809 09-Aug-2018 15:50:13 8 2465.0000 BATE 40502405000063509-39500Q7Z20180809 09-Aug-2018 15:50:13 110 2465.0000 BATE 40502405000063509-39500Q7Y20180809 09-Aug-2018 15:51:00 117 2464.0000 XLON 11502115000048440-E0akQkdwm0oX20180809 09-Aug-2018 15:51:00 119 2464.0000 XLON 11502115000048440-E0akQkdwm0ob20180809 09-Aug-2018 15:51:00 151 2464.0000 XLON 11502115000048440-E0akQkdwm0oZ20180809 09-Aug-2018 15:51:06 143 2464.0000 CHIX 24522245200091354-139501F3M20180809 09-Aug-2018 15:51:14 116 2463.0000 TRQX 48502485000064863-E0akQRbhwO9R20180809 09-Aug-2018 15:51:14 142 2463.0000 XLON 11502115000048322-E0akQkdwm17320180809 09-Aug-2018 15:51:14 72 2463.0000 XLON 11502115000048322-E0akQkdwm16y20180809 09-Aug-2018 15:51:14 116 2463.0000 CHIX 40522405200091606-139501F5J20180809 09-Aug-2018 15:51:14 211 2463.0000 XLON 11502115000048322-E0akQkdwm17020180809 09-Aug-2018 15:51:15 285 2462.0000 XLON 01502015000048243-E0akQkdwm19n20180809 09-Aug-2018 15:51:15 62 2462.0000 XLON 01502015000048243-E0akQkdwm19p20180809 09-Aug-2018 15:52:14 155 2460.0000 TRQX 08502085000079085-E0akQRbhwQLp20180809 09-Aug-2018 15:52:41 100 2459.0000 BATE 24502245000097514-39500QGU20180809 09-Aug-2018 15:52:41 87 2459.0000 BATE 24502245000097514-39500QGT20180809 09-Aug-2018 15:52:42 6 2459.0000 XLON 01502015000048512-E0akQkdwm2fV20180809 09-Aug-2018 15:52:42 235 2459.0000 BATE 24502245000097516-39500QGW20180809 09-Aug-2018 15:52:42 150 2459.0000 XLON 01502015000048512-E0akQkdwm2fT20180809 09-Aug-2018 15:53:43 60 2460.0000 XLON 01502015000048658-E0akQkdwm3Y520180809 09-Aug-2018 15:53:43 33 2460.0000 XLON 01502015000048658-E0akQkdwm3Y320180809 09-Aug-2018 15:54:01 133 2461.0000 BATE 24502245000097844-39500QMY20180809 09-Aug-2018 15:54:01 112 2461.0000 BATE 24502245000097844-39500QMZ20180809 09-Aug-2018 15:54:01 180 2461.0000 BATE 24502245000097844-39500QMX20180809 09-Aug-2018 15:54:02 334 2461.0000 BATE 40502405000064226-39500QN120180809 09-Aug-2018 15:54:03 233 2461.0000 BATE 24502245000097855-39500QN420180809 09-Aug-2018 15:54:15 25 2461.0000 XLON 11502115000048952-E0akQkdwm48h20180809 09-Aug-2018 15:55:15 95 2461.0000 XLON 11502115000049012-E0akQkdwm5BL20180809 09-Aug-2018 15:56:09 229 2462.0000 XLON 01502015000049204-E0akQkdwm6BH20180809 09-Aug-2018 15:56:09 249 2462.0000 XLON 01502015000049204-E0akQkdwm6BJ20180809 09-Aug-2018 15:56:15 17 2462.0000 XLON 01502015000049225-E0akQkdwm6HH20180809 09-Aug-2018 15:56:15 399 2462.0000 XLON 01502015000049225-E0akQkdwm6HF20180809 09-Aug-2018 15:56:15 150 2462.0000 XLON 11502115000049448-E0akQkdwm6Gi20180809 09-Aug-2018 15:56:15 1023 2462.0000 XLON 11502115000049439-E0akQkdwm6GR20180809 09-Aug-2018 15:56:15 174 2462.0000 XLON 11502115000049448-E0akQkdwm6Gn20180809 09-Aug-2018 15:56:15 199 2462.0000 XLON 01502015000049225-E0akQkdwm6HD20180809 09-Aug-2018 15:56:15 134 2462.0000 CHIX 40522405200093527-139501G1220180809 09-Aug-2018 15:56:16 139 2461.0000 TRQX 48502485000065898-E0akQRbhwZfe20180809 09-Aug-2018 15:56:16 117 2461.0000 TRQX 48502485000065769-E0akQRbhwZfc20180809 09-Aug-2018 15:56:16 87 2461.0000 BATE 40502405000064645-39500QVF20180809 09-Aug-2018 15:56:16 179 2461.0000 CHIX 40522405200093471-139501G1A20180809 09-Aug-2018 15:56:16 216 2461.0000 XLON 11502115000049449-E0akQkdwm6I020180809 09-Aug-2018 15:56:16 7 2461.0000 CHIX 40522405200093471-139501G1B20180809 09-Aug-2018 15:56:16 163 2461.0000 BATE 24502245000097856-39500QVD20180809 09-Aug-2018 15:56:17 209 2461.0000 BATE 24502245000098464-39500QVJ20180809 09-Aug-2018 15:56:17 98 2461.0000 BATE 24502245000098464-39500QVK20180809 09-Aug-2018 15:56:18 215 2461.0000 BATE 24502245000098465-39500QVM20180809 09-Aug-2018 15:56:19 151 2461.0000 BATE 40502405000064650-39500QVN20180809 09-Aug-2018 15:57:06 301 2462.0000 XLON 01502015000049420-E0akQkdwm7HR20180809 09-Aug-2018 15:59:01 107 2463.0000 BATE 24502245000099067-39500R5020180809 09-Aug-2018 15:59:10 173 2463.0000 XLON 01502015000049830-E0akQkdwm9tx20180809 09-Aug-2018 15:59:10 169 2463.0000 XLON 01502015000049830-E0akQkdwm9tt20180809 09-Aug-2018 15:59:10 292 2463.0000 XLON 01502015000049830-E0akQkdwm9tz20180809 09-Aug-2018 15:59:10 22 2463.0000 XLON 01502015000049830-E0akQkdwm9tn20180809 09-Aug-2018 15:59:10 132 2463.0000 XLON 01502015000049830-E0akQkdwm9tr20180809 09-Aug-2018 15:59:10 24 2463.0000 XLON 01502015000049830-E0akQkdwm9tv20180809 09-Aug-2018 15:59:10 240 2463.0000 XLON 01502015000049830-E0akQkdwm9tp20180809 09-Aug-2018 15:59:11 116 2463.0000 XLON 11502115000050049-E0akQkdwm9v820180809 09-Aug-2018 15:59:12 171 2463.0000 XLON 01502015000049836-E0akQkdwm9xk20180809 09-Aug-2018 16:00:07 162 2463.0000 CHIX 24522245200094586-139501GOI20180809 09-Aug-2018 16:00:07 90 2463.0000 XLON 01502015000049964-E0akQkdwmAoz20180809 09-Aug-2018 16:00:07 161 2463.0000 XLON 11502115000050175-E0akQkdwmAoo20180809 09-Aug-2018 16:00:07 117 2463.0000 TRQX 08502085000081028-E0akQRbhwjFv20180809 09-Aug-2018 16:00:07 161 2463.0000 CHIX 40522405200094890-139501GOH20180809 09-Aug-2018 16:00:07 23 2463.0000 XLON 11502115000050177-E0akQkdwmAox20180809 09-Aug-2018 16:00:07 322 2463.0000 XLON 11502115000050175-E0akQkdwmAov20180809 09-Aug-2018 16:00:07 126 2463.0000 XLON 01502015000050011-E0akQkdwmAp120180809 09-Aug-2018 16:00:07 155 2463.0000 XLON 01502015000049932-E0akQkdwmAoi20180809 09-Aug-2018 16:00:07 224 2463.0000 XLON 01502015000049882-E0akQkdwmAoa20180809 09-Aug-2018 16:00:07 116 2463.0000 XLON 01502015000049950-E0akQkdwmAom20180809 09-Aug-2018 16:00:07 345 2463.0000 XLON 11502115000050131-E0akQkdwmAoe20180809 09-Aug-2018 16:00:07 417 2463.0000 XLON 11502115000050147-E0akQkdwmAog20180809 09-Aug-2018 16:00:07 13 2463.0000 XLON 01502015000049873-E0akQkdwmAoW20180809 09-Aug-2018 16:00:07 165 2463.0000 XLON 11502115000050108-E0akQkdwmAoc20180809 09-Aug-2018 16:00:07 304 2463.0000 XLON 11502115000050085-E0akQkdwmAoU20180809 09-Aug-2018 16:00:07 31 2463.0000 CHIX 40522405200094890-139501GOG20180809 09-Aug-2018 16:00:07 28 2463.0000 XLON 01502015000049879-E0akQkdwmAoY20180809 09-Aug-2018 16:00:10 24 2463.0000 BATE 24502245000099358-39500R9520180809 09-Aug-2018 16:00:14 272 2463.0000 BATE 24502245000099364-39500R9K20180809 09-Aug-2018 16:00:14 51 2463.0000 BATE 24502245000099364-39500R9L20180809 09-Aug-2018 16:00:15 270 2463.0000 BATE 24502245000099406-39500R9O20180809 09-Aug-2018 16:00:19 138 2463.0000 BATE 24502245000099416-39500RA820180809 09-Aug-2018 16:00:19 4 2463.0000 BATE 24502245000099416-39500RA720180809 09-Aug-2018 16:00:41 237 2463.0000 BATE 24502245000099443-39500RBW20180809 09-Aug-2018 16:00:41 59 2463.0000 BATE 24502245000099443-39500RBV20180809 09-Aug-2018 16:00:57 15 2463.0000 XLON 11502115000050357-E0akQkdwmBuO20180809 09-Aug-2018 16:00:57 184 2463.0000 XLON 11502115000050357-E0akQkdwmBuM20180809 09-Aug-2018 16:00:57 207 2463.0000 BATE 24502245000099546-39500RCZ20180809 09-Aug-2018 16:01:12 258 2464.0000 BATE 40502405000065503-39500RE420180809 09-Aug-2018 16:01:12 82 2464.0000 CHIX 24522245200095044-139501GVS20180809 09-Aug-2018 16:01:12 44 2464.0000 CHIX 24522245200095044-139501GVT20180809 09-Aug-2018 16:01:13 181 2464.0000 BATE 40502405000065506-39500RE520180809 09-Aug-2018 16:01:14 6 2464.0000 BATE 24502245000099681-39500RE720180809 09-Aug-2018 16:01:14 121 2464.0000 BATE 24502245000099681-39500RE620180809 09-Aug-2018 16:01:48 150 2464.0000 XLON 01502015000050438-E0akQkdwmCy520180809 09-Aug-2018 16:01:48 126 2464.0000 XLON 01502015000050438-E0akQkdwmCy320180809 09-Aug-2018 16:01:48 122 2464.0000 BATE 24502245000099835-39500RG420180809 09-Aug-2018 16:01:48 175 2464.0000 BATE 24502245000099833-39500RG320180809 09-Aug-2018 16:02:01 139 2463.0000 CHIX 40522405200095297-139501H1A20180809 09-Aug-2018 16:02:01 386 2463.0000 XLON 11502115000050357-E0akQkdwmDEA20180809 09-Aug-2018 16:02:14 37 2462.0000 TRQX 08502085000081306-E0akQRbhwodq20180809 09-Aug-2018 16:02:14 353 2462.0000 XLON 01502015000050022-E0akQkdwmDTu20180809 09-Aug-2018 16:02:14 50 2462.0000 XLON 11502115000050649-E0akQkdwmDTw20180809 09-Aug-2018 16:02:14 79 2462.0000 TRQX 08502085000081306-E0akQRbhwoe520180809 09-Aug-2018 16:02:25 443 2462.0000 XLON 11502115000050778-E0akQkdwmDco20180809 09-Aug-2018 16:02:33 146 2461.0000 XLON 01502015000050559-E0akQkdwmDk920180809 09-Aug-2018 16:02:33 327 2461.0000 XLON 01502015000050569-E0akQkdwmDkB20180809 09-Aug-2018 16:02:43 116 2462.0000 CHIX 40522405200095834-139501H7K20180809 09-Aug-2018 16:03:15 85 2460.0000 TRQX 48502485000067067-E0akQRbhwqhv20180809 09-Aug-2018 16:03:15 443 2460.0000 XLON 11502115000050779-E0akQkdwmEsz20180809 09-Aug-2018 16:03:15 13 2460.0000 TRQX 48502485000067067-E0akQRbhwqi520180809 09-Aug-2018 16:03:18 30 2460.0000 TRQX 48502485000067067-E0akQRbhwqm620180809 09-Aug-2018 16:03:21 5 2459.0000 CHIX 24522245200095124-139501HC520180809 09-Aug-2018 16:03:21 142 2459.0000 CHIX 24522245200095124-139501HC420180809 09-Aug-2018 16:03:27 198 2458.0000 XLON 11502115000050823-E0akQkdwmF8O20180809 09-Aug-2018 16:03:27 279 2458.0000 XLON 11502115000050823-E0akQkdwmF8Q20180809 09-Aug-2018 16:03:33 128 2457.0000 CHIX 40522405200095914-139501HE120180809 09-Aug-2018 16:04:00 124 2455.0000 XLON 11502115000051030-E0akQkdwmFZd20180809 09-Aug-2018 16:04:00 232 2455.0000 XLON 11502115000051030-E0akQkdwmFZa20180809 09-Aug-2018 16:04:14 2 2457.0000 BATE 40502405000065967-39500RQK20180809 09-Aug-2018 16:04:14 231 2457.0000 BATE 40502405000065967-39500RQL20180809 09-Aug-2018 16:04:14 590 2457.0000 XLON 11502115000051156-E0akQkdwmFoE20180809 09-Aug-2018 16:04:15 148 2457.0000 BATE 40502405000065992-39500RQO20180809 09-Aug-2018 16:04:15 212 2457.0000 BATE 40502405000065989-39500RQN20180809 09-Aug-2018 16:05:14 126 2457.0000 CHIX 24522245200096375-139501HOQ20180809 09-Aug-2018 16:05:15 14 2457.0000 CHIX 24522245200096375-139501HOW20180809 09-Aug-2018 16:05:30 123 2456.0000 BATE 40502405000066247-39500RVW20180809 09-Aug-2018 16:05:30 12 2456.0000 CHIX 24522245200096351-139501HQF20180809 09-Aug-2018 16:05:30 105 2456.0000 CHIX 24522245200096351-139501HQG20180809 09-Aug-2018 16:05:31 114 2456.0000 BATE 40502405000066254-39500RW120180809 09-Aug-2018 16:05:31 272 2456.0000 BATE 40502405000066254-39500RW020180809 09-Aug-2018 16:05:33 20 2456.0000 BATE 40502405000066258-39500RW620180809 09-Aug-2018 16:05:59 82 2457.0000 XLON 01502015000051212-E0akQkdwmHPt20180809 09-Aug-2018 16:05:59 127 2457.0000 XLON 01502015000051212-E0akQkdwmHPv20180809 09-Aug-2018 16:05:59 57 2457.0000 XLON 01502015000051212-E0akQkdwmHPr20180809 09-Aug-2018 16:05:59 232 2457.0000 XLON 01502015000051212-E0akQkdwmHPx20180809 09-Aug-2018 16:06:40 73 2457.0000 BATE 40502405000066526-39500S1F20180809 09-Aug-2018 16:06:41 312 2457.0000 BATE 40502405000066526-39500S1M20180809 09-Aug-2018 16:07:35 5 2458.0000 CHIX 24522245200097292-139501I6U20180809 09-Aug-2018 16:07:39 50 2458.0000 XLON 01502015000051471-E0akQkdwmJHB20180809 09-Aug-2018 16:07:39 116 2458.0000 XLON 01502015000051471-E0akQkdwmJH920180809 09-Aug-2018 16:07:43 100 2458.0000 CHIX 24522245200097320-139501I7X20180809 09-Aug-2018 16:07:51 150 2458.0000 XLON 11502115000051727-E0akQkdwmJXa20180809 09-Aug-2018 16:07:51 15 2458.0000 XLON 11502115000051727-E0akQkdwmJXc20180809 09-Aug-2018 16:08:03 150 2458.0000 XLON 11502115000051755-E0akQkdwmJmh20180809 09-Aug-2018 16:08:14 5 2457.0000 BATE 24502245000101558-39500S9820180809 09-Aug-2018 16:08:14 200 2457.0000 BATE 24502245000101558-39500S9720180809 09-Aug-2018 16:08:14 103 2457.0000 CHIX 24522245200097123-139501IBT20180809 09-Aug-2018 16:08:14 300 2457.0000 XLON 11502115000051679-E0akQkdwmJvR20180809 09-Aug-2018 16:08:14 269 2457.0000 BATE 24502245000101131-39500S9220180809 09-Aug-2018 16:08:14 116 2457.0000 TRQX 48502485000067809-E0akQRbhx0oD20180809 09-Aug-2018 16:08:14 25 2457.0000 CHIX 24522245200097123-139501IBS20180809 09-Aug-2018 16:08:15 144 2457.0000 BATE 24502245000101568-39500S9H20180809 09-Aug-2018 16:09:21 53 2458.0000 BATE 40502405000067059-39500SD820180809 09-Aug-2018 16:09:21 127 2458.0000 BATE 40502405000067059-39500SD720180809 09-Aug-2018 16:09:21 123 2458.0000 XLON 11502115000052006-E0akQkdwmLSS20180809 09-Aug-2018 16:09:21 109 2458.0000 XLON 11502115000051974-E0akQkdwmLSO20180809 09-Aug-2018 16:09:21 207 2458.0000 XLON 11502115000051964-E0akQkdwmLSK20180809 09-Aug-2018 16:09:21 413 2458.0000 XLON 01502015000051771-E0akQkdwmLSQ20180809 09-Aug-2018 16:09:21 35 2458.0000 XLON 11502115000052015-E0akQkdwmLSW20180809 09-Aug-2018 16:09:21 11 2458.0000 XLON 01502015000051759-E0akQkdwmLSM20180809 09-Aug-2018 16:09:21 361 2458.0000 XLON 01502015000051748-E0akQkdwmLSI20180809 09-Aug-2018 16:09:21 474 2458.0000 XLON 01502015000051703-E0akQkdwmLSA20180809 09-Aug-2018 16:09:21 80 2458.0000 XLON 11502115000051933-E0akQkdwmLSC20180809 09-Aug-2018 16:09:21 66 2458.0000 BATE 24502245000101882-39500SDO20180809 09-Aug-2018 16:09:21 100 2458.0000 BATE 24502245000101882-39500SDN20180809 09-Aug-2018 16:09:23 49 2458.0000 BATE 24502245000101894-39500SDY20180809 09-Aug-2018 16:09:23 67 2458.0000 BATE 24502245000101894-39500SDZ20180809 09-Aug-2018 16:09:28 127 2458.0000 CHIX 40522405200098255-139501IJY20180809 09-Aug-2018 16:09:28 32 2458.0000 CHIX 40522405200098255-139501IJX20180809 09-Aug-2018 16:10:14 139 2458.0000 TRQX 08502085000083169-E0akQRbhx69u20180809 09-Aug-2018 16:10:14 141 2458.0000 BATE 40502405000067272-39500SH220180809 09-Aug-2018 16:10:15 128 2458.0000 BATE 40502405000067274-39500SH420180809 09-Aug-2018 16:10:44 156 2458.0000 XLON 01502015000051987-E0akQkdwmN9E20180809 09-Aug-2018 16:10:55 64 2458.0000 XLON 11502115000052241-E0akQkdwmNT320180809 09-Aug-2018 16:10:55 91 2458.0000 XLON 11502115000052241-E0akQkdwmNT520180809 09-Aug-2018 16:11:03 46 2458.0000 CHIX 40522405200098812-139501IWU20180809 09-Aug-2018 16:11:03 31 2458.0000 BATE 40502405000067402-39500SK420180809 09-Aug-2018 16:11:06 170 2458.0000 XLON 11502115000052274-E0akQkdwmNn320180809 09-Aug-2018 16:11:07 106 2458.0000 CHIX 40522405200098812-139501IX120180809 09-Aug-2018 16:11:07 151 2458.0000 BATE 24502245000102394-39500SKH20180809 09-Aug-2018 16:11:09 87 2458.0000 TRQX 08502085000083447-E0akQRbhx8Kk20180809 09-Aug-2018 16:11:18 100 2458.0000 XLON 11502115000052305-E0akQkdwmO0J20180809 09-Aug-2018 16:11:18 86 2458.0000 XLON 11502115000052305-E0akQkdwmO0L20180809 09-Aug-2018 16:11:30 86 2457.0000 CHIX 24522245200098529-139501IYZ20180809 09-Aug-2018 16:11:30 31 2457.0000 CHIX 24522245200098529-139501IZ020180809 09-Aug-2018 16:11:30 110 2457.0000 XLON 01502015000051889-E0akQkdwmOGJ20180809 09-Aug-2018 16:11:30 245 2457.0000 XLON 01502015000051889-E0akQkdwmOGH20180809 09-Aug-2018 16:11:31 71 2457.0000 BATE 24502245000102495-39500SLP20180809 09-Aug-2018 16:11:31 60 2457.0000 BATE 24502245000102495-39500SLQ20180809 09-Aug-2018 16:11:31 6 2457.0000 TRQX 08502085000083472-E0akQRbhx93820180809 09-Aug-2018 16:11:31 148 2457.0000 TRQX 08502085000083472-E0akQRbhx92l20180809 09-Aug-2018 16:12:13 22 2457.0000 XLON 01502015000052233-E0akQkdwmOvM20180809 09-Aug-2018 16:12:13 400 2457.0000 XLON 01502015000052233-E0akQkdwmOvF20180809 09-Aug-2018 16:12:14 8 2457.0000 XLON 01502015000052233-E0akQkdwmOvc20180809 09-Aug-2018 16:12:15 16 2456.0000 XLON 01502015000052222-E0akQkdwmOyM20180809 09-Aug-2018 16:12:15 111 2456.0000 XLON 11502115000052438-E0akQkdwmOyI20180809 09-Aug-2018 16:12:15 47 2456.0000 XLON 11502115000052444-E0akQkdwmOyK20180809 09-Aug-2018 16:12:15 215 2456.0000 XLON 11502115000052465-E0akQkdwmOyS20180809 09-Aug-2018 16:12:15 15 2456.0000 XLON 11502115000052448-E0akQkdwmOyO20180809 09-Aug-2018 16:12:15 141 2456.0000 XLON 11502115000052438-E0akQkdwmOyG20180809 09-Aug-2018 16:12:15 164 2456.0000 XLON 11502115000052452-E0akQkdwmOyQ20180809 09-Aug-2018 16:13:15 150 2454.0000 XLON 01502015000052351-E0akQkdwmQ5K20180809 09-Aug-2018 16:13:15 180 2454.0000 BATE 24502245000102901-39500SS420180809 09-Aug-2018 16:13:26 104 2455.0000 XLON 11502115000052597-E0akQkdwmQHO20180809 09-Aug-2018 16:13:32 112 2455.0000 CHIX 24522245200099347-139501JBH20180809 09-Aug-2018 16:13:33 59 2455.0000 XLON 01502015000052393-E0akQkdwmQP820180809 09-Aug-2018 16:13:33 86 2455.0000 XLON 01502015000052393-E0akQkdwmQP620180809 09-Aug-2018 16:13:43 126 2455.0000 XLON 11502115000052632-E0akQkdwmQSu20180809 09-Aug-2018 16:13:55 213 2456.0000 XLON 01502015000052437-E0akQkdwmQi020180809 09-Aug-2018 16:13:56 150 2455.0000 XLON 11502115000052645-E0akQkdwmQj520180809 09-Aug-2018 16:13:56 38 2455.0000 XLON 11502115000052652-E0akQkdwmQjF20180809 09-Aug-2018 16:13:56 126 2455.0000 BATE 24502245000103114-39500SU320180809 09-Aug-2018 16:13:56 9 2455.0000 XLON 11502115000052652-E0akQkdwmQjH20180809 09-Aug-2018 16:13:56 248 2455.0000 XLON 01502015000052432-E0akQkdwmQjD20180809 09-Aug-2018 16:14:01 327 2455.0000 BATE 24502245000103204-39500SUH20180809 09-Aug-2018 16:14:01 51 2455.0000 BATE 40502405000067972-39500SUM20180809 09-Aug-2018 16:14:14 211 2455.0000 BATE 40502405000067980-39500SVB20180809 09-Aug-2018 16:14:14 3 2455.0000 BATE 40502405000067980-39500SVC20180809 09-Aug-2018 16:14:41 178 2456.0000 XLON 01502015000052611-E0akQkdwmRWe20180809 09-Aug-2018 16:14:41 60 2455.0000 BATE 24502245000103277-39500SXB20180809 09-Aug-2018 16:14:41 250 2456.0000 XLON 11502115000052839-E0akQkdwmRWg20180809 09-Aug-2018 16:14:41 155 2456.0000 CHIX 40522405200100129-139501JKJ20180809 09-Aug-2018 16:14:41 269 2456.0000 XLON 01502015000052619-E0akQkdwmRWi20180809 09-Aug-2018 16:14:41 91 2455.0000 BATE 24502245000103277-39500SXA20180809 09-Aug-2018 16:15:24 40 2455.0000 XLON 11502115000052953-E0akQkdwmSH320180809 09-Aug-2018 16:15:24 127 2455.0000 XLON 11502115000052953-E0akQkdwmSH120180809 09-Aug-2018 16:15:35 140 2455.0000 XLON 11502115000052974-E0akQkdwmSPV20180809 09-Aug-2018 16:15:45 167 2456.0000 XLON 11502115000053008-E0akQkdwmSaG20180809 09-Aug-2018 16:15:56 151 2456.0000 XLON 11502115000053030-E0akQkdwmShc20180809 09-Aug-2018 16:16:03 20 2456.0000 CHIX 24522245200100339-139501JU320180809 09-Aug-2018 16:16:12 18 2456.0000 CHIX 24522245200100339-139501JWA20180809 09-Aug-2018 16:16:21 51 2456.0000 XLON 11502115000053089-E0akQkdwmTIz20180809 09-Aug-2018 16:16:21 129 2456.0000 XLON 11502115000053089-E0akQkdwmTIx20180809 09-Aug-2018 16:16:27 234 2456.0000 XLON 01502015000052906-E0akQkdwmTOE20180809 09-Aug-2018 16:16:27 146 2456.0000 CHIX 24522245200100442-139501JXX20180809 09-Aug-2018 16:16:27 51 2456.0000 XLON 11502115000053103-E0akQkdwmTOA20180809 09-Aug-2018 16:16:27 118 2456.0000 CHIX 24522245200100339-139501JXU20180809 09-Aug-2018 16:16:27 202 2456.0000 XLON 11502115000053103-E0akQkdwmTO720180809 09-Aug-2018 16:16:27 15 2456.0000 XLON 11502115000053123-E0akQkdwmTOG20180809 09-Aug-2018 16:16:27 258 2456.0000 XLON 11502115000053126-E0akQkdwmTOI20180809 09-Aug-2018 16:16:27 138 2456.0000 XLON 11502115000053103-E0akQkdwmTOC20180809 09-Aug-2018 16:16:27 31 2456.0000 XLON 11502115000053126-E0akQkdwmTOh20180809 09-Aug-2018 16:16:40 117 2455.0000 TRQX 08502085000084447-E0akQRbhxJsd20180809 09-Aug-2018 16:17:21 39 2456.0000 XLON 11502115000053284-E0akQkdwmUKO20180809 09-Aug-2018 16:17:53 301 2458.0000 XLON 11502115000053397-E0akQkdwmUtz20180809 09-Aug-2018 16:17:53 41 2458.0000 XLON 11502115000053397-E0akQkdwmUu120180809 09-Aug-2018 16:17:53 38 2458.0000 XLON 11502115000053397-E0akQkdwmUtx20180809 09-Aug-2018 16:17:54 8 2458.0000 XLON 01502015000053188-E0akQkdwmUvV20180809 09-Aug-2018 16:17:54 5 2458.0000 XLON 01502015000053188-E0akQkdwmUvR20180809 09-Aug-2018 16:17:54 301 2458.0000 XLON 01502015000053188-E0akQkdwmUvT20180809 09-Aug-2018 16:18:00 165 2458.0000 CHIX 40522405200101176-139501K8M20180809 09-Aug-2018 16:18:10 165 2458.0000 XLON 01502015000053214-E0akQkdwmVCw20180809 09-Aug-2018 16:18:21 147 2458.0000 XLON 11502115000053457-E0akQkdwmVMx20180809 09-Aug-2018 16:18:31 46 2458.0000 XLON 11502115000053477-E0akQkdwmVda20180809 09-Aug-2018 16:18:34 48 2458.0000 XLON 01502015000053267-E0akQkdwmVjL20180809 09-Aug-2018 16:18:34 116 2458.0000 XLON 01502015000053267-E0akQkdwmVjJ20180809 09-Aug-2018 16:19:10 230 2460.0000 XLON 11502115000053586-E0akQkdwmWML20180809 09-Aug-2018 16:19:10 69 2460.0000 XLON 11502115000053586-E0akQkdwmWMJ20180809 09-Aug-2018 16:19:11 230 2460.0000 XLON 11502115000053589-E0akQkdwmWMf20180809 09-Aug-2018 16:19:20 59 2460.0000 XLON 11502115000053607-E0akQkdwmWUU20180809 09-Aug-2018 16:19:23 107 2460.0000 CHIX 40522405200101605-139501KIQ20180809 09-Aug-2018 16:19:23 14 2460.0000 CHIX 40522405200101605-139501KIP20180809 09-Aug-2018 16:19:24 164 2460.0000 XLON 01502015000053419-E0akQkdwmWX020180809 09-Aug-2018 16:19:35 139 2460.0000 XLON 01502015000053441-E0akQkdwmWni20180809 09-Aug-2018 16:19:44 2 2460.0000 XLON 01502015000053460-E0akQkdwmWyq20180809 09-Aug-2018 16:19:45 39 2460.0000 XLON 01502015000053464-E0akQkdwmX1K20180809 09-Aug-2018 16:19:51 72 2461.0000 XLON 01502015000053488-E0akQkdwmX8i20180809 09-Aug-2018 16:19:51 124 2461.0000 XLON 01502015000053488-E0akQkdwmX8g20180809 09-Aug-2018 16:20:00 155 2461.0000 XLON 11502115000053711-E0akQkdwmXKG20180809 09-Aug-2018 16:20:02 117 2461.0000 TRQX 48502485000070335-E0akQRbhxQj120180809 09-Aug-2018 16:20:10 90 2461.0000 XLON 01502015000053539-E0akQkdwmXV620180809 09-Aug-2018 16:20:10 5 2461.0000 XLON 01502015000053539-E0akQkdwmXV820180809 09-Aug-2018 16:20:15 282 2460.0000 BATE 24502245000104688-39500TI920180809 09-Aug-2018 16:20:15 117 2460.0000 TRQX 08502085000085254-E0akQRbhxRI520180809 09-Aug-2018 16:20:16 134 2461.0000 XLON 01502015000053558-E0akQkdwmXct20180809 09-Aug-2018 16:20:25 136 2461.0000 XLON 11502115000053793-E0akQkdwmY0620180809 09-Aug-2018 16:20:29 246 2460.0000 BATE 40502405000069140-39500TJW20180809 09-Aug-2018 16:20:34 34 2460.0000 XLON 01502015000053626-E0akQkdwmYFO20180809 09-Aug-2018 16:20:54 221 2461.0000 BATE 40502405000069267-39500TLL20180809 09-Aug-2018 16:20:55 50 2461.0000 XLON 11502115000053888-E0akQkdwmYcB20180809 09-Aug-2018 16:21:00 120 2461.0000 XLON 11502115000053897-E0akQkdwmYjG20180809 09-Aug-2018 16:21:00 202 2461.0000 BATE 40502405000069269-39500TLV20180809 09-Aug-2018 16:21:00 201 2461.0000 XLON 01502015000053711-E0akQkdwmYjE20180809 09-Aug-2018 16:21:00 172 2461.0000 XLON 11502115000053894-E0akQkdwmYjC20180809 09-Aug-2018 16:21:00 339 2461.0000 XLON 11502115000053897-E0akQkdwmYjJ20180809 09-Aug-2018 16:21:03 27 2461.0000 CHIX 24522245200101982-139501KXX20180809 09-Aug-2018 16:21:10 141 2461.0000 BATE 24502245000105040-39500TMU20180809 09-Aug-2018 16:22:31 81 2464.0000 XLON 01502015000053975-E0akQkdwmaQk20180809 09-Aug-2018 16:22:31 160 2464.0000 XLON 01502015000053975-E0akQkdwmaQo20180809 09-Aug-2018 16:22:31 117 2464.0000 XLON 01502015000053975-E0akQkdwmaQm20180809 09-Aug-2018 16:22:32 665 2464.0000 XLON 11502115000054163-E0akQkdwmaSY20180809 09-Aug-2018 16:22:41 138 2464.0000 XLON 11502115000054191-E0akQkdwmadL20180809 09-Aug-2018 16:22:50 85 2464.0000 XLON 11502115000054209-E0akQkdwmakv20180809 09-Aug-2018 16:22:50 53 2464.0000 XLON 11502115000054209-E0akQkdwmal020180809 09-Aug-2018 16:22:59 175 2464.0000 XLON 11502115000054230-E0akQkdwmaxC20180809 09-Aug-2018 16:23:01 103 2464.0000 CHIX 40522405200102881-139501LFF20180809 09-Aug-2018 16:23:01 110 2464.0000 CHIX 40522405200102881-139501LFD20180809 09-Aug-2018 16:23:01 292 2464.0000 CHIX 40522405200102874-139501LFC20180809 09-Aug-2018 16:23:01 2 2464.0000 XLON 11502115000054230-E0akQkdwmazO20180809 09-Aug-2018 16:23:01 32 2464.0000 CHIX 40522405200102881-139501LFE20180809 09-Aug-2018 16:23:01 18 2464.0000 XLON 11502115000054230-E0akQkdwmazQ20180809 09-Aug-2018 16:23:11 129 2464.0000 XLON 01502015000054082-E0akQkdwmb7I20180809 09-Aug-2018 16:23:20 120 2464.0000 XLON 11502115000054282-E0akQkdwmbQi20180809 09-Aug-2018 16:23:20 18 2464.0000 XLON 11502115000054282-E0akQkdwmbQk20180809 09-Aug-2018 16:23:36 45 2464.0000 XLON 11502115000054323-E0akQkdwmbkt20180809 09-Aug-2018 16:23:36 24 2464.0000 XLON 11502115000054323-E0akQkdwmbkx20180809 09-Aug-2018 16:23:36 120 2464.0000 XLON 11502115000054323-E0akQkdwmbkv20180809 09-Aug-2018 16:23:41 166 2464.0000 XLON 11502115000054337-E0akQkdwmbub20180809 09-Aug-2018 16:23:52 31 2464.0000 XLON 01502015000054166-E0akQkdwmc7d20180809 09-Aug-2018 16:23:52 122 2464.0000 XLON 01502015000054166-E0akQkdwmc7b20180809 09-Aug-2018 16:23:52 60 2464.0000 BATE 40502405000069709-39500U1Z20180809 09-Aug-2018 16:23:52 143 2464.0000 BATE 40502405000069709-39500U1Y20180809 09-Aug-2018 16:23:53 176 2464.0000 BATE 24502245000105645-39500U2020180809 09-Aug-2018 16:23:54 31 2464.0000 BATE 40502405000069711-39500U2420180809 09-Aug-2018 16:23:54 92 2464.0000 BATE 40502405000069711-39500U2520180809 09-Aug-2018 16:24:01 84 2464.0000 XLON 11502115000054376-E0akQkdwmcG320180809 09-Aug-2018 16:24:01 65 2464.0000 XLON 11502115000054376-E0akQkdwmcG520180809 09-Aug-2018 16:24:08 81 2463.0000 TRQX 48502485000070869-E0akQRbhxa5g20180809 09-Aug-2018 16:24:08 117 2463.0000 TRQX 08502085000086085-E0akQRbhxa5c20180809 09-Aug-2018 16:24:15 31 2464.0000 XLON 01502015000054249-E0akQkdwmcjS20180809 09-Aug-2018 16:24:15 86 2464.0000 XLON 01502015000054249-E0akQkdwmcjU20180809 09-Aug-2018 16:24:15 95 2464.0000 XLON 01502015000054249-E0akQkdwmcjW20180809 09-Aug-2018 16:24:22 4 2463.0000 TRQX 48502485000070869-E0akQRbhxaYR20180809 09-Aug-2018 16:24:25 111 2464.0000 XLON 11502115000054466-E0akQkdwmcyy20180809 09-Aug-2018 16:24:25 38 2464.0000 XLON 11502115000054466-E0akQkdwmcyw20180809 09-Aug-2018 16:24:41 147 2465.0000 XLON 01502015000054327-E0akQkdwmdTi20180809 09-Aug-2018 16:24:41 31 2465.0000 CHIX 40522405200103354-139501LYP20180809 09-Aug-2018 16:24:41 150 2465.0000 XLON 01502015000054327-E0akQkdwmdTg20180809 09-Aug-2018 16:24:53 60 2465.0000 XLON 01502015000054356-E0akQkdwmdmV20180809 09-Aug-2018 16:24:53 9 2465.0000 XLON 01502015000054356-E0akQkdwmdmX20180809 09-Aug-2018 16:24:59 130 2465.0000 CHIX 24522245200103214-139501M1I20180809 09-Aug-2018 16:24:59 145 2465.0000 XLON 11502115000054563-E0akQkdwmdrr20180809 09-Aug-2018 16:25:07 164 2465.0000 XLON 01502015000054399-E0akQkdwmeJ820180809 09-Aug-2018 16:25:18 4 2465.0000 XLON 11502115000054629-E0akQkdwmeow20180809 09-Aug-2018 16:25:18 132 2465.0000 XLON 11502115000054629-E0akQkdwmeoy20180809 09-Aug-2018 16:25:27 146 2465.0000 XLON 11502115000054650-E0akQkdwmfCC20180809 09-Aug-2018 16:25:27 151 2465.0000 XLON 01502015000054458-E0akQkdwmfCE20180809 09-Aug-2018 16:25:29 31 2465.0000 TRQX 48502485000071246-E0akQRbhxdQI20180809 09-Aug-2018 16:27:40 46 2466.0000 XLON 01502015000054977-E0akQkdwmikD20180809 09-Aug-2018 16:27:40 173 2466.0000 XLON 01502015000054977-E0akQkdwmijz20180809 09-Aug-2018 16:27:40 163 2466.0000 XLON 01502015000054977-E0akQkdwmik520180809 09-Aug-2018 16:27:40 243 2466.0000 XLON 01502015000054977-E0akQkdwmik120180809 09-Aug-2018 16:27:40 23 2466.0000 XLON 01502015000054977-E0akQkdwmikB20180809 09-Aug-2018 16:27:40 24 2466.0000 XLON 01502015000054977-E0akQkdwmikF20180809 09-Aug-2018 16:27:40 46 2466.0000 XLON 01502015000054977-E0akQkdwmik320180809 09-Aug-2018 16:27:40 46 2466.0000 XLON 01502015000054977-E0akQkdwmik920180809 09-Aug-2018 16:27:40 5 2466.0000 BATE 24502245000106585-39500UPI20180809 09-Aug-2018 16:27:40 16 2466.0000 XLON 01502015000054977-E0akQkdwmikH20180809 09-Aug-2018 16:27:40 146 2466.0000 XLON 01502015000054977-E0akQkdwmijx20180809 09-Aug-2018 16:27:40 595 2466.0000 XLON 01502015000054977-E0akQkdwmik720180809 09-Aug-2018 16:27:40 118 2465.0000 XLON 01502015000054561-E0akQkdwmijR20180809 09-Aug-2018 16:27:40 117 2465.0000 XLON 11502115000054801-E0akQkdwmijT20180809 09-Aug-2018 16:27:41 173 2466.0000 XLON 01502015000054980-E0akQkdwmimT20180809 09-Aug-2018 16:27:41 57 2466.0000 XLON 01502015000054980-E0akQkdwmimR20180809 09-Aug-2018 16:27:41 24 2466.0000 BATE 40502405000070400-39500UPZ20180809 09-Aug-2018 16:27:41 24 2466.0000 BATE 40502405000070400-39500UPY20180809 09-Aug-2018 16:27:41 1 2466.0000 BATE 40502405000070400-39500UQ320180809 09-Aug-2018 16:27:41 36 2466.0000 BATE 40502405000070400-39500UPX20180809 09-Aug-2018 16:27:41 37 2466.0000 BATE 40502405000070400-39500UQ020180809 09-Aug-2018 16:27:41 143 2466.0000 BATE 40502405000070400-39500UQ120180809 09-Aug-2018 16:27:41 1 2466.0000 BATE 40502405000070400-39500UQ220180809 09-Aug-2018 16:27:42 3 2466.0000 BATE 24502245000106598-39500UQB20180809 09-Aug-2018 16:27:55 156 2468.0000 CHIX 24522245200104166-139501MYD20180809 09-Aug-2018 16:27:55 169 2468.0000 XLON 01502015000055032-E0akQkdwmjDx20180809 09-Aug-2018 16:27:55 43 2468.0000 XLON 01502015000055032-E0akQkdwmjDv20180809 09-Aug-2018 16:27:56 192 2467.0000 XLON 01502015000055028-E0akQkdwmjEe20180809 09-Aug-2018 16:27:56 128 2467.0000 CHIX 40522405200104412-139501MYJ20180809 09-Aug-2018 16:27:56 1 2467.0000 TRQX 08502085000087214-E0akQRbhxhvw20180809 09-Aug-2018 16:27:56 272 2467.0000 BATE 40502405000070429-39500USJ20180809 09-Aug-2018 16:27:56 116 2467.0000 TRQX 08502085000087213-E0akQRbhxhvu20180809 09-Aug-2018 16:27:56 77 2467.0000 BATE 24502245000106649-39500USM20180809 09-Aug-2018 16:27:57 74 2467.0000 BATE 40502405000070446-39500USP20180809 09-Aug-2018 16:27:57 70 2467.0000 BATE 40502405000070446-39500USO20180809 09-Aug-2018 16:27:57 94 2467.0000 BATE 40502405000070446-39500USQ20180809 09-Aug-2018 16:27:58 53 2467.0000 BATE 24502245000106656-39500USR20180809 09-Aug-2018 16:27:59 150 2467.0000 BATE 40502405000070453-39500UT420180809 09-Aug-2018 16:27:59 163 2466.0000 XLON 11502115000055202-E0akQkdwmjIh20180809 09-Aug-2018 16:28:11 116 2466.0000 TRQX 48502485000071707-E0akQRbhxiRR20180809 09-Aug-2018 16:28:11 189 2466.0000 CHIX 24522245200104122-139501N2820180809 09-Aug-2018 16:28:11 1 2466.0000 TRQX 48502485000071707-E0akQRbhxiRn20180809 09-Aug-2018 16:28:29 128 2465.0000 XLON 11502115000055323-E0akQkdwmkFI20180809 09-Aug-2018 16:28:31 196 2465.0000 BATE 40502405000070542-39500UX420180809 09-Aug-2018 16:28:32 194 2465.0000 BATE 24502245000106815-39500UX820180809 09-Aug-2018 16:28:33 135 2465.0000 BATE 40502405000070544-39500UXZ20180809 09-Aug-2018 16:28:37 168 2465.0000 XLON 01502015000055188-E0akQkdwmkYo20180809 09-Aug-2018 16:28:51 209 2466.0000 XLON 01502015000055239-E0akQkdwmkwO20180809 09-Aug-2018 16:28:54 248 2466.0000 XLON 11502115000055398-E0akQkdwml5z20180809 09-Aug-2018 16:28:55 54 2465.0000 XLON 11502115000055394-E0akQkdwml7k20180809 09-Aug-2018 16:28:55 165 2465.0000 XLON 11502115000055394-E0akQkdwml7J20180809 09-Aug-2018 16:29:50 150 2468.0000 XLON 01502015000055547-E0akQkdwmncM20180809 09-Aug-2018 16:29:51 150 2468.0000 XLON 11502115000055714-E0akQkdwmnhd20180809 09-Aug-2018 16:29:52 174 2468.0000 XLON 01502015000055564-E0akQkdwmnlw20180809 09-Aug-2018 16:29:54 56 2468.0000 CHIX 40522405200105162-139501NUW20180809 09-Aug-2018 16:29:57 100 2468.0000 CHIX 40522405200105239-139501NVP20180809 09-Aug-2018 16:29:57 108 2468.0000 XLON 01502015000055614-E0akQkdwmo0r20180809 09-Aug-2018 16:29:57 173 2468.0000 XLON 01502015000055614-E0akQkdwmo0p20180809 09-Aug-2018 16:29:57 2 2468.0000 CHIX 40522405200105239-139501NVQ20180809 Rebecca Dunn Deputy Company Secretary 01784 486864 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSGMGGRVLNGRZM