PENDRAGON PLC

Transaction in Own Shares • Aug 9, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

London, August 9

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	9 August 2018
Number of ordinary shares purchased (aggregated volume):	151,881
Highest price paid per share (pence):	25.20
Lowest price paid per share (pence):	24.15
Volume weighted average price paid per share (pence):	24.8654

Following the purchase of these shares, the Company has 1,409,534,307 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,409,534,307 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

9 AUGUST 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
3717	25.20	16:06:29	London Stock Exchange
26928	25.20	16:06:29	London Stock Exchange
6684	25.15	16:06:13	London Stock Exchange
2957	25.20	16:06:13	London Stock Exchange
3155	25.15	14:30:18	London Stock Exchange
9399	25.15	14:30:16	London Stock Exchange
894	25.15	14:30:14	London Stock Exchange
3196	25.10	14:20:00	London Stock Exchange
3294	25.10	13:19:01	London Stock Exchange
226	25.10	13:19:01	London Stock Exchange
2958	25.10	12:48:17	London Stock Exchange
3166	25.10	12:24:47	London Stock Exchange
2014	25.10	12:24:47	London Stock Exchange
1040	25.10	12:14:46	London Stock Exchange
3354	25.10	12:02:27	London Stock Exchange
60	25.10	11:59:34	London Stock Exchange
1290	25.00	11:44:15	London Stock Exchange
2994	25.00	11:27:14	London Stock Exchange
3562	25.00	11:21:24	London Stock Exchange
3382	25.00	11:21:24	London Stock Exchange
2919	25.00	11:21:24	London Stock Exchange
214	24.80	11:09:59	London Stock Exchange
2802	24.80	11:00:55	London Stock Exchange
38	24.80	11:00:55	London Stock Exchange
7224	24.80	11:00:55	London Stock Exchange
1428	24.60	10:32:10	London Stock Exchange
1196	24.50	10:24:40	London Stock Exchange
1756	24.50	10:24:40	London Stock Exchange
3121	24.50	10:17:04	London Stock Exchange
2625	24.40	10:14:35	London Stock Exchange
284	24.40	10:14:35	London Stock Exchange
3116	24.50	10:07:31	London Stock Exchange
3122	24.50	09:59:09	London Stock Exchange
2929	24.50	09:52:23	London Stock Exchange
2926	24.50	09:44:17	London Stock Exchange
2905	24.50	09:36:59	London Stock Exchange
3175	24.50	09:28:37	London Stock Exchange
2944	24.50	09:23:46	London Stock Exchange
2979	24.50	09:21:33	London Stock Exchange
541	24.40	08:59:00	London Stock Exchange
2918	24.40	08:59:00	London Stock Exchange
3077	24.50	08:59:00	London Stock Exchange
3314	24.50	08:56:36	London Stock Exchange
3459	24.30	08:29:58	London Stock Exchange
3154	24.30	08:29:58	London Stock Exchange
3445	24.20	08:23:52	London Stock Exchange

-Ends-