PENDRAGON PLC

Transaction in Own Shares • Jul 25, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

London, July 25

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	25 July 2018
Number of ordinary shares purchased (aggregated volume):	98,280
Highest price paid per share (pence):	24.4500
Lowest price paid per share (pence):	24.2000
Volume weighted average price paid per share (pence):	24.3213

Following the purchase of these shares, the Company has 1,410,999,861 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,410,999,861 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

25 JULY 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
2274	24.25	16:29:09	London Stock Exchange
1963	24.25	16:29:05	London Stock Exchange
3656	24.25	16:28:33	London Stock Exchange
2773	24.25	16:28:33	London Stock Exchange
5283	24.25	16:16:15	London Stock Exchange
3650	24.25	16:16:14	London Stock Exchange
7472	24.25	16:16:14	London Stock Exchange
3061	24.40	15:50:01	London Stock Exchange
545	24.40	15:50:01	London Stock Exchange
1713	24.45	15:46:29	London Stock Exchange
2290	24.45	15:41:53	London Stock Exchange
3804	24.30	15:30:00	London Stock Exchange
3745	24.40	15:17:40	London Stock Exchange
2701	24.40	15:17:40	London Stock Exchange
791	24.40	15:02:00	London Stock Exchange
3562	24.30	14:51:05	London Stock Exchange
3449	24.30	14:51:05	London Stock Exchange
8641	24.40	14:33:11	London Stock Exchange
3296	24.40	14:33:11	London Stock Exchange
2521	24.40	14:10:31	London Stock Exchange
3600	24.40	14:10:31	London Stock Exchange
1273	24.40	14:10:31	London Stock Exchange
3750	24.40	12:03:03	London Stock Exchange
4026	24.30	11:55:35	London Stock Exchange
3432	24.30	11:20:50	London Stock Exchange
3409	24.45	10:28:12	London Stock Exchange
413	24.45	10:25:46	London Stock Exchange
3729	24.20	08:37:47	London Stock Exchange
7458	24.20	08:37:47	London Stock Exchange

-Ends-