Unilever PLC

Transaction in Own Shares • Jul 24, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 6457V Unilever PLC 24 July 2018 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 24-Jul-18 Number of ordinary shares purchased: 327,000 Highest price paid per share: GBp 4,327.0000 Lowest price paid per share: GBp 4,273.0000 Volume weighted average price paid per share: GBp 4,295.2956 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18. Following the above transaction, the Company holds 111,137,623 of its ordinary shares in treasury and has 1,199,018,738 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4295.2956 327,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 96 4312.0000 08:00:27 LONX 151 4310.0000 08:00:30 LONX 139 4309.0000 08:00:36 LONX 21 4309.0000 08:00:36 LONX 79 4309.0000 08:00:39 LONX 91 4309.0000 08:00:39 LONX 159 4308.5000 08:00:39 LONX 155 4303.5000 08:00:50 LONX 134 4297.5000 08:01:04 LONX 15 4297.5000 08:01:04 LONX 90 4297.0000 08:01:04 LONX 70 4297.0000 08:01:04 LONX 32 4293.5000 08:01:19 LONX 123 4293.5000 08:01:19 LONX 150 4293.0000 08:01:30 LONX 23 4292.0000 08:01:32 LONX 117 4292.0000 08:01:33 LONX 160 4289.0000 08:01:45 LONX 145 4288.5000 08:01:45 LONX 147 4277.0000 08:01:55 LONX 185 4282.5000 08:02:10 LONX 179 4283.0000 08:02:52 LONX 1 4283.0000 08:02:52 LONX 195 4283.0000 08:02:52 LONX 210 4282.5000 08:02:52 LONX 157 4276.5000 08:03:07 LONX 25 4275.0000 08:03:25 LONX 134 4275.0000 08:03:28 LONX 107 4274.0000 08:03:49 LONX 63 4274.0000 08:03:52 LONX 165 4283.0000 08:04:17 LONX 280 4283.5000 08:04:44 LONX 195 4283.5000 08:04:53 LONX 300 4284.5000 08:05:26 LONX 225 4284.5000 08:05:26 LONX 215 4285.0000 08:05:35 LONX 180 4288.5000 08:06:02 LONX 190 4288.0000 08:06:03 LONX 205 4287.0000 08:06:06 LONX 218 4284.5000 08:06:13 LONX 195 4289.5000 08:06:50 LONX 180 4289.5000 08:06:52 LONX 195 4289.0000 08:06:56 LONX 195 4290.0000 08:07:10 LONX 141 4289.5000 08:07:38 LONX 114 4289.5000 08:07:38 LONX 230 4289.5000 08:07:38 LONX 190 4289.0000 08:07:44 LONX 8 4287.5000 08:07:48 LONX 9 4287.5000 08:07:48 LONX 148 4287.5000 08:07:50 LONX 96 4286.0000 08:07:50 LONX 170 4285.0000 08:08:07 LONX 205 4284.5000 08:08:07 LONX 157 4279.5000 08:08:16 LONX 216 4288.0000 08:09:13 LONX 44 4288.0000 08:09:13 LONX 205 4288.0000 08:09:13 LONX 96 4288.0000 08:09:22 LONX 94 4288.0000 08:09:22 LONX 69 4288.5000 08:09:30 LONX 126 4288.5000 08:09:30 LONX 235 4288.5000 08:09:58 LONX 120 4288.5000 08:09:58 LONX 140 4288.5000 08:09:58 LONX 170 4287.0000 08:09:59 LONX 159 4280.5000 08:10:08 LONX 149 4275.0000 08:10:13 LONX 180 4280.0000 08:10:45 LONX 180 4281.0000 08:10:58 LONX 160 4281.0000 08:11:34 LONX 81 4281.5000 08:11:34 LONX 99 4281.5000 08:11:37 LONX 185 4281.5000 08:11:37 LONX 200 4281.0000 08:11:37 LONX 45 4280.5000 08:11:42 LONX 160 4280.5000 08:11:42 LONX 159 4278.0000 08:12:01 LONX 185 4277.5000 08:12:19 LONX 100 4278.0000 08:12:30 LONX 95 4278.0000 08:12:30 LONX 160 4277.5000 08:12:37 LONX 193 4277.0000 08:12:37 LONX 235 4283.0000 08:13:39 LONX 152 4282.5000 08:13:39 LONX 160 4283.5000 08:13:43 LONX 165 4283.5000 08:13:43 LONX 257 4283.0000 08:13:44 LONX 138 4281.0000 08:14:09 LONX 37 4281.0000 08:14:09 LONX 170 4281.0000 08:14:10 LONX 113 4278.0000 08:15:01 LONX 8 4278.0000 08:15:01 LONX 205 4280.5000 08:15:20 LONX 67 4280.5000 08:15:22 LONX 123 4280.5000 08:15:25 LONX 13 4280.5000 08:15:30 LONX 137 4280.5000 08:15:35 LONX 175 4280.5000 08:15:35 LONX 150 4280.0000 08:15:37 LONX 150 4279.5000 08:15:38 LONX 160 4278.5000 08:15:48 LONX 155 4278.5000 08:15:54 LONX 190 4276.0000 08:16:12 LONX 164 4276.0000 08:16:20 LONX 175 4275.5000 08:16:49 LONX 175 4275.5000 08:16:59 LONX 181 4275.0000 08:17:11 LONX 163 4274.5000 08:17:11 LONX 13 4273.0000 08:17:43 LONX 235 4276.5000 08:18:06 LONX 195 4276.0000 08:18:06 LONX 245 4276.0000 08:18:44 LONX 100 4275.5000 08:18:44 LONX 140 4275.5000 08:18:44 LONX 195 4276.0000 08:18:44 LONX 185 4276.5000 08:20:06 LONX 176 4276.5000 08:20:13 LONX 15 4277.0000 08:20:24 LONX 215 4281.0000 08:20:30 LONX 305 4281.0000 08:20:30 LONX 215 4280.5000 08:20:32 LONX 215 4280.0000 08:20:32 LONX 230 4280.5000 08:20:32 LONX 150 4280.0000 08:20:32 LONX 180 4280.0000 08:20:59 LONX 220 4282.0000 08:21:23 LONX 81 4284.5000 08:21:43 LONX 69 4284.5000 08:21:44 LONX 195 4284.5000 08:21:44 LONX 200 4284.5000 08:22:34 LONX 134 4284.0000 08:22:34 LONX 150 4283.5000 08:22:34 LONX 46 4283.5000 08:22:34 LONX 116 4284.0000 08:22:34 LONX 54 4284.0000 08:22:34 LONX 175 4283.0000 08:22:34 LONX 22 4285.5000 08:23:38 LONX 148 4285.5000 08:23:47 LONX 235 4285.0000 08:23:47 LONX 175 4285.5000 08:23:47 LONX 174 4285.0000 08:23:47 LONX 164 4282.0000 08:24:03 LONX 165 4280.5000 08:24:39 LONX 144 4282.0000 08:24:59 LONX 160 4282.0000 08:24:59 LONX 170 4282.0000 08:25:09 LONX 172 4281.5000 08:25:12 LONX 150 4281.5000 08:25:39 LONX 215 4283.5000 08:25:49 LONX 160 4287.0000 08:26:01 LONX 172 4287.5000 08:26:21 LONX 189 4290.0000 08:26:40 LONX 180 4288.5000 08:26:46 LONX 116 4288.5000 08:26:55 LONX 54 4288.5000 08:26:56 LONX 129 4289.5000 08:27:45 LONX 61 4289.5000 08:27:45 LONX 190 4290.0000 08:27:45 LONX 184 4290.0000 08:27:45 LONX 16 4290.0000 08:27:45 LONX 100 4289.0000 08:27:49 LONX 216 4288.0000 08:28:03 LONX 185 4292.0000 08:28:19 LONX 31 4293.5000 08:28:47 LONX 70 4292.5000 08:28:50 LONX 250 4294.0000 08:29:01 LONX 185 4293.0000 08:29:19 LONX 180 4292.5000 08:29:19 LONX 178 4290.0000 08:29:29 LONX 181 4287.5000 08:29:50 LONX 170 4286.0000 08:30:00 LONX 39 4289.0000 08:30:37 LONX 110 4290.0000 08:30:39 LONX 100 4290.0000 08:30:39 LONX 43 4290.0000 08:30:50 LONX 132 4290.0000 08:30:50 LONX 26 4292.0000 08:31:01 LONX 189 4292.0000 08:31:01 LONX 150 4290.5000 08:31:19 LONX 48 4292.0000 08:31:56 LONX 132 4292.0000 08:31:56 LONX 195 4292.0000 08:31:56 LONX 185 4291.5000 08:31:59 LONX 155 4289.5000 08:32:12 LONX 150 4290.5000 08:32:51 LONX 170 4290.5000 08:33:03 LONX 34 4290.0000 08:33:15 LONX 72 4293.0000 08:33:31 LONX 198 4293.0000 08:33:31 LONX 183 4293.0000 08:33:35 LONX 17 4293.0000 08:33:35 LONX 180 4294.0000 08:33:55 LONX 170 4294.0000 08:34:02 LONX 14 4292.0000 08:34:14 LONX 175 4293.0000 08:34:25 LONX 15 4291.5000 08:34:31 LONX 140 4291.5000 08:34:32 LONX 193 4291.5000 08:34:50 LONX 80 4290.5000 08:35:19 LONX 110 4290.5000 08:35:19 LONX 21 4290.0000 08:35:19 LONX 154 4290.0000 08:35:19 LONX 167 4290.0000 08:35:45 LONX 155 4290.0000 08:35:45 LONX 138 4288.5000 08:36:14 LONX 200 4287.5000 08:36:15 LONX 235 4287.0000 08:36:47 LONX 100 4286.5000 08:36:48 LONX 210 4285.5000 08:37:20 LONX 40 4286.5000 08:37:40 LONX 15 4286.5000 08:37:49 LONX 135 4286.5000 08:37:49 LONX 19 4286.5000 08:38:00 LONX 12 4286.5000 08:38:07 LONX 14 4286.5000 08:38:16 LONX 200 4287.0000 08:38:19 LONX 235 4287.0000 08:38:26 LONX 17 4286.5000 08:38:26 LONX 100 4286.5000 08:38:29 LONX 170 4289.0000 08:39:03 LONX 195 4288.5000 08:39:03 LONX 20 4288.0000 08:39:05 LONX 165 4288.0000 08:39:07 LONX 180 4289.5000 08:39:45 LONX 245 4289.0000 08:39:47 LONX 51 4287.5000 08:40:29 LONX 199 4287.5000 08:40:29 LONX 31 4289.5000 08:40:46 LONX 22 4289.5000 08:40:54 LONX 107 4289.5000 08:40:54 LONX 190 4289.5000 08:40:55 LONX 180 4289.5000 08:41:26 LONX 250 4289.5000 08:41:32 LONX 62 4288.0000 08:41:41 LONX 100 4288.0000 08:41:41 LONX 13 4288.0000 08:41:41 LONX 100 4286.0000 08:42:00 LONX 55 4286.0000 08:42:00 LONX 230 4287.0000 08:43:08 LONX 220 4286.5000 08:43:15 LONX 176 4286.0000 08:43:15 LONX 24 4286.0000 08:43:15 LONX 83 4286.0000 08:44:27 LONX 77 4286.0000 08:44:55 LONX 122 4286.0000 08:44:55 LONX 183 4286.0000 08:44:55 LONX 200 4286.0000 08:44:55 LONX 90 4286.0000 08:44:55 LONX 250 4285.5000 08:45:03 LONX 126 4286.0000 08:45:34 LONX 74 4286.0000 08:45:35 LONX 12 4285.5000 08:45:52 LONX 178 4285.5000 08:45:52 LONX 200 4287.5000 08:46:19 LONX 45 4287.5000 08:46:19 LONX 215 4287.0000 08:46:33 LONX 28 4286.5000 08:46:33 LONX 142 4286.5000 08:46:33 LONX 200 4286.5000 08:47:14 LONX 184 4286.0000 08:47:15 LONX 35 4285.5000 08:49:10 LONX 185 4285.5000 08:49:10 LONX 225 4285.5000 08:49:11 LONX 270 4285.0000 08:49:11 LONX 63 4285.0000 08:49:16 LONX 117 4285.0000 08:49:16 LONX 190 4284.5000 08:49:18 LONX 190 4286.0000 08:49:42 LONX 100 4286.0000 08:50:10 LONX 70 4286.0000 08:50:10 LONX 1 4286.0000 08:50:30 LONX 234 4286.0000 08:50:30 LONX 180 4286.0000 08:50:39 LONX 99 4286.0000 08:51:05 LONX 76 4286.0000 08:51:09 LONX 16 4286.5000 08:51:31 LONX 139 4286.5000 08:51:31 LONX 170 4287.5000 08:51:47 LONX 184 4287.5000 08:51:47 LONX 155 4287.0000 08:51:48 LONX 23 4287.5000 08:52:44 LONX 200 4287.5000 08:52:44 LONX 32 4287.5000 08:52:44 LONX 260 4287.0000 08:52:51 LONX 155 4287.0000 08:53:23 LONX 184 4286.5000 08:53:23 LONX 205 4285.0000 08:53:54 LONX 159 4284.0000 08:53:56 LONX 155 4284.0000 08:54:16 LONX 149 4282.5000 08:54:49 LONX 12 4282.0000 08:54:49 LONX 175 4282.0000 08:54:49 LONX 150 4282.0000 08:55:16 LONX 285 4283.0000 08:55:50 LONX 170 4282.5000 08:56:10 LONX 149 4281.5000 08:56:38 LONX 42 4281.0000 08:56:46 LONX 203 4281.0000 08:56:46 LONX 180 4281.5000 08:57:04 LONX 168 4281.5000 08:57:56 LONX 185 4281.5000 08:57:56 LONX 150 4281.0000 08:57:56 LONX 185 4283.0000 08:58:36 LONX 175 4283.5000 08:58:58 LONX 179 4283.0000 08:58:58 LONX 140 4283.0000 08:59:39 LONX 35 4283.0000 08:59:39 LONX 190 4284.5000 09:00:30 LONX 14 4284.5000 09:00:30 LONX 236 4284.5000 09:00:30 LONX 100 4284.5000 09:00:30 LONX 150 4285.0000 09:00:36 LONX 44 4285.0000 09:00:36 LONX 79 4286.0000 09:00:45 LONX 94 4286.0000 09:00:45 LONX 215 4284.5000 09:00:50 LONX 245 4285.5000 09:01:29 LONX 175 4285.0000 09:01:29 LONX 162 4284.0000 09:01:51 LONX 240 4286.0000 09:02:11 LONX 164 4286.0000 09:02:35 LONX 79 4285.5000 09:02:42 LONX 83 4285.5000 09:02:42 LONX 174 4285.0000 09:02:42 LONX 200 4285.0000 09:03:13 LONX 130 4284.5000 09:03:30 LONX 27 4284.5000 09:03:30 LONX 182 4286.0000 09:03:56 LONX 200 4285.5000 09:04:00 LONX 79 4285.0000 09:04:00 LONX 153 4286.0000 09:04:22 LONX 180 4286.5000 09:04:56 LONX 232 4286.5000 09:04:56 LONX 235 4287.0000 09:05:14 LONX 84 4285.5000 09:05:25 LONX 85 4285.5000 09:05:25 LONX 165 4286.0000 09:06:01 LONX 165 4285.5000 09:06:01 LONX 228 4285.5000 09:06:01 LONX 124 4284.5000 09:06:24 LONX 31 4284.5000 09:06:24 LONX 280 4285.0000 09:06:56 LONX 205 4284.5000 09:06:56 LONX 185 4283.0000 09:07:26 LONX 172 4283.0000 09:07:26 LONX 153 4279.5000 09:07:46 LONX 146 4281.5000 09:08:41 LONX 114 4281.5000 09:08:41 LONX 165 4281.0000 09:08:41 LONX 65 4281.0000 09:08:42 LONX 125 4281.0000 09:08:42 LONX 155 4284.5000 09:09:34 LONX 131 4284.5000 09:09:34 LONX 69 4284.5000 09:09:34 LONX 170 4284.0000 09:09:37 LONX 175 4283.5000 09:10:10 LONX 195 4283.0000 09:10:10 LONX 25 4282.0000 09:10:30 LONX 230 4282.0000 09:10:30 LONX 270 4283.0000 09:10:56 LONX 280 4284.0000 09:11:29 LONX 155 4282.5000 09:12:06 LONX 220 4282.0000 09:12:06 LONX 175 4281.0000 09:12:45 LONX 124 4280.5000 09:12:54 LONX 56 4280.5000 09:12:54 LONX 215 4280.0000 09:12:54 LONX 69 4278.5000 09:13:27 LONX 166 4280.0000 09:13:30 LONX 200 4279.0000 09:13:35 LONX 250 4281.0000 09:14:17 LONX 189 4280.5000 09:14:18 LONX 227 4283.5000 09:14:55 LONX 175 4284.0000 09:15:26 LONX 60 4283.5000 09:15:26 LONX 105 4283.5000 09:15:26 LONX 180 4284.0000 09:15:26 LONX 100 4284.0000 09:15:26 LONX 70 4284.0000 09:15:26 LONX 211 4282.5000 09:16:17 LONX 171 4284.0000 09:16:38 LONX 185 4284.5000 09:17:02 LONX 175 4284.0000 09:17:02 LONX 165 4283.5000 09:17:10 LONX 180 4280.5000 09:17:39 LONX 179 4282.0000 09:17:46 LONX 220 4282.0000 09:18:15 LONX 33 4284.0000 09:18:49 LONX 250 4284.0000 09:18:49 LONX 270 4285.5000 09:19:10 LONX 190 4286.0000 09:19:38 LONX 160 4285.5000 09:19:49 LONX 170 4285.5000 09:20:19 LONX 93 4285.0000 09:20:29 LONX 92 4285.0000 09:20:29 LONX 210 4286.0000 09:21:08 LONX 260 4287.0000 09:21:50 LONX 110 4286.5000 09:21:50 LONX 115 4286.5000 09:21:50 LONX 227 4286.0000 09:21:50 LONX 250 4286.0000 09:21:50 LONX 204 4285.0000 09:22:33 LONX 210 4284.5000 09:23:20 LONX 175 4285.0000 09:23:20 LONX 165 4284.5000 09:23:38 LONX 150 4284.0000 09:23:42 LONX 155 4284.5000 09:24:06 LONX 40 4284.5000 09:24:06 LONX 165 4284.0000 09:24:22 LONX 1 4285.0000 09:24:52 LONX 184 4285.0000 09:24:52 LONX 210 4286.5000 09:25:10 LONX 235 4288.0000 09:25:24 LONX 215 4288.5000 09:25:46 LONX 178 4288.5000 09:25:46 LONX 23 4293.5000 09:27:11 LONX 200 4294.0000 09:27:13 LONX 225 4294.0000 09:27:16 LONX 179 4294.0000 09:27:16 LONX 180 4294.5000 09:27:35 LONX 205 4294.5000 09:27:51 LONX 170 4293.0000 09:28:22 LONX 100 4295.5000 09:28:34 LONX 70 4295.5000 09:28:37 LONX 165 4295.5000 09:28:44 LONX 36 4295.0000 09:28:59 LONX 234 4296.5000 09:29:11 LONX 170 4300.0000 09:29:43 LONX 195 4299.5000 09:29:59 LONX 51 4299.0000 09:30:13 LONX 125 4299.0000 09:30:13 LONX 95 4302.5000 09:30:28 LONX 195 4302.5000 09:30:28 LONX 189 4302.0000 09:30:36 LONX 171 4298.0000 09:30:48 LONX 180 4296.0000 09:31:08 LONX 57 4298.0000 09:31:32 LONX 169 4298.0000 09:31:35 LONX 185 4296.5000 09:31:50 LONX 190 4297.5000 09:32:31 LONX 250 4296.5000 09:32:31 LONX 47 4299.5000 09:33:08 LONX 183 4300.0000 09:33:08 LONX 248 4299.5000 09:33:08 LONX 115 4300.5000 09:33:33 LONX 53 4300.5000 09:33:33 LONX 102 4303.5000 09:34:25 LONX 125 4303.5000 09:34:25 LONX 83 4303.5000 09:34:25 LONX 215 4303.0000 09:34:26 LONX 170 4300.5000 09:34:52 LONX 184 4301.5000 09:35:14 LONX 180 4304.0000 09:35:38 LONX 185 4303.0000 09:35:49 LONX 137 4302.0000 09:35:55 LONX 38 4302.0000 09:35:55 LONX 185 4301.5000 09:36:13 LONX 180 4300.5000 09:36:31 LONX 250 4301.0000 09:37:10 LONX 280 4301.5000 09:37:59 LONX 60 4301.0000 09:38:01 LONX 160 4301.0000 09:38:01 LONX 129 4300.5000 09:38:18 LONX 71 4300.5000 09:38:18 LONX 177 4301.0000 09:38:18 LONX 315 4301.0000 09:39:17 LONX 187 4303.0000 09:39:30 LONX 194 4300.5000 09:39:39 LONX 189 4300.0000 09:40:05 LONX 187 4299.5000 09:40:38 LONX 240 4299.0000 09:40:54 LONX 180 4298.5000 09:41:19 LONX 240 4298.5000 09:41:44 LONX 100 4299.5000 09:42:05 LONX 145 4299.5000 09:42:08 LONX 171 4302.0000 09:42:30 LONX 195 4301.5000 09:42:45 LONX 225 4302.0000 09:43:03 LONX 205 4304.0000 09:43:49 LONX 193 4304.0000 09:43:49 LONX 172 4303.0000 09:44:03 LONX 225 4303.0000 09:44:45 LONX 200 4302.5000 09:44:57 LONX 130 4301.5000 09:45:24 LONX 215 4301.5000 09:45:39 LONX 199 4301.0000 09:45:52 LONX 270 4302.0000 09:46:49 LONX 208 4302.0000 09:46:49 LONX 250 4302.5000 09:47:19 LONX 182 4302.0000 09:47:38 LONX 150 4303.5000 09:48:04 LONX 30 4303.5000 09:48:04 LONX 28 4303.0000 09:48:05 LONX 203 4303.0000 09:48:05 LONX 191 4303.0000 09:48:43 LONX 240 4301.0000 09:49:14 LONX 190 4302.0000 09:49:52 LONX 205 4301.5000 09:49:52 LONX 185 4301.5000 09:50:18 LONX 24 4300.0000 09:50:28 LONX 159 4300.0000 09:50:28 LONX 192 4301.0000 09:50:58 LONX 55 4301.0000 09:51:18 LONX 120 4301.0000 09:51:18 LONX 210 4301.5000 09:51:49 LONX 245 4305.0000 09:52:50 LONX 225 4304.5000 09:52:50 LONX 195 4304.5000 09:52:50 LONX 27 4307.5000 09:53:26 LONX 150 4307.5000 09:53:26 LONX 185 4310.0000 09:54:12 LONX 215 4309.5000 09:54:19 LONX 201 4309.5000 09:54:19 LONX 175 4312.5000 09:55:04 LONX 226 4312.0000 09:55:24 LONX 175 4311.5000 09:55:50 LONX 185 4310.0000 09:56:15 LONX 208 4309.5000 09:56:16 LONX 177 4308.5000 09:56:42 LONX 186 4307.5000 09:56:56 LONX 198 4305.0000 09:57:19 LONX 193 4307.0000 09:58:00 LONX 123 4307.0000 09:58:00 LONX 57 4307.0000 09:58:00 LONX 130 4308.0000 09:59:06 LONX 55 4308.0000 09:59:06 LONX 240 4308.0000 09:59:25 LONX 41 4309.0000 09:59:52 LONX 169 4309.0000 09:59:52 LONX 190 4309.5000 09:59:58 LONX 9 4311.5000 10:01:12 LONX 215 4312.0000 10:01:12 LONX 240 4312.0000 10:01:12 LONX 60 4312.0000 10:01:12 LONX 52 4312.0000 10:01:12 LONX 150 4312.0000 10:01:12 LONX 10 4312.0000 10:01:12 LONX 189 4310.5000 10:01:32 LONX 195 4311.0000 10:02:31 LONX 55 4311.5000 10:02:31 LONX 125 4311.5000 10:02:31 LONX 225 4313.0000 10:03:23 LONX 118 4313.0000 10:03:23 LONX 202 4313.0000 10:03:23 LONX 179 4312.5000 10:03:46 LONX 190 4313.5000 10:04:01 LONX 196 4314.0000 10:04:25 LONX 125 4314.5000 10:05:00 LONX 275 4316.0000 10:05:57 LONX 130 4316.0000 10:05:57 LONX 125 4316.0000 10:05:57 LONX 150 4316.0000 10:05:57 LONX 120 4316.0000 10:05:57 LONX 246 4317.0000 10:06:44 LONX 185 4318.5000 10:06:57 LONX 185 4319.5000 10:07:38 LONX 267 4320.0000 10:08:01 LONX 180 4318.0000 10:08:23 LONX 220 4317.5000 10:08:54 LONX 235 4318.5000 10:09:16 LONX 173 4317.5000 10:09:42 LONX 18 4317.5000 10:09:42 LONX 200 4316.0000 10:10:12 LONX 205 4320.0000 10:10:58 LONX 240 4319.5000 10:10:59 LONX 204 4318.0000 10:11:28 LONX 192 4316.5000 10:11:51 LONX 180 4318.5000 10:13:18 LONX 235 4318.5000 10:13:18 LONX 49 4318.0000 10:13:21 LONX 221 4318.0000 10:13:21 LONX 210 4317.0000 10:14:06 LONX 17 4316.5000 10:14:12 LONX 192 4316.5000 10:14:13 LONX 101 4316.0000 10:14:38 LONX 79 4316.0000 10:14:38 LONX 181 4316.5000 10:15:01 LONX 185 4315.5000 10:15:19 LONX 9 4316.5000 10:16:03 LONX 201 4316.5000 10:16:03 LONX 265 4316.0000 10:16:03 LONX 127 4315.0000 10:16:28 LONX 108 4315.0000 10:16:28 LONX 205 4314.5000 10:16:50 LONX 200 4317.0000 10:17:29 LONX 12 4317.0000 10:18:27 LONX 100 4317.0000 10:18:45 LONX 98 4317.0000 10:18:45 LONX 135 4317.0000 10:18:45 LONX 125 4317.0000 10:18:45 LONX 210 4316.5000 10:18:46 LONX 200 4319.5000 10:19:32 LONX 250 4320.0000 10:20:11 LONX 242 4320.0000 10:20:11 LONX 348 4320.0000 10:20:36 LONX 183 4322.0000 10:21:09 LONX 195 4320.5000 10:21:22 LONX 195 4319.0000 10:22:00 LONX 150 4319.5000 10:22:22 LONX 125 4319.5000 10:22:41 LONX 24 4319.0000 10:22:42 LONX 211 4319.0000 10:22:42 LONX 31 4321.5000 10:23:35 LONX 150 4321.5000 10:23:35 LONX 250 4321.5000 10:23:35 LONX 250 4321.5000 10:23:35 LONX 110 4321.5000 10:23:35 LONX 94 4322.5000 10:24:42 LONX 210 4323.0000 10:24:52 LONX 181 4325.5000 10:25:15 LONX 271 4325.0000 10:25:40 LONX 132 4325.0000 10:26:00 LONX 58 4325.0000 10:26:00 LONX 182 4321.5000 10:26:58 LONX 200 4321.0000 10:26:59 LONX 215 4324.0000 10:27:57 LONX 275 4323.5000 10:27:57 LONX 215 4324.0000 10:28:41 LONX 200 4322.5000 10:28:57 LONX 172 4322.0000 10:29:49 LONX 158 4322.0000 10:29:49 LONX 215 4321.5000 10:30:07 LONX 146 4321.0000 10:30:19 LONX 50 4321.0000 10:30:19 LONX 6 4320.5000 10:31:00 LONX 196 4320.5000 10:31:00 LONX 180 4320.5000 10:31:05 LONX 123 4320.5000 10:31:24 LONX 167 4320.5000 10:31:24 LONX 260 4323.0000 10:32:52 LONX 265 4323.0000 10:32:54 LONX 200 4322.5000 10:33:08 LONX 251 4324.0000 10:33:37 LONX 199 4325.5000 10:33:59 LONX 181 4323.5000 10:34:17 LONX 190 4324.5000 10:35:03 LONX 245 4324.0000 10:35:03 LONX 410 4325.5000 10:37:15 LONX 186 4325.0000 10:37:21 LONX 161 4325.0000 10:37:21 LONX 3 4325.0000 10:37:21 LONX 49 4325.0000 10:37:32 LONX 150 4325.0000 10:37:32 LONX 230 4325.5000 10:38:10 LONX 71 4326.5000 10:38:46 LONX 128 4326.5000 10:38:46 LONX 210 4326.5000 10:38:53 LONX 187 4327.0000 10:38:53 LONX 110 4324.5000 10:39:51 LONX 130 4324.5000 10:39:51 LONX 187 4323.5000 10:40:06 LONX 185 4324.5000 10:41:24 LONX 185 4324.5000 10:41:24 LONX 179 4324.5000 10:41:24 LONX 26 4324.5000 10:41:24 LONX 60 4324.5000 10:42:16 LONX 90 4324.5000 10:42:16 LONX 110 4324.5000 10:42:16 LONX 112 4324.0000 10:42:17 LONX 137 4324.0000 10:42:17 LONX 25 4323.5000 10:43:18 LONX 200 4323.5000 10:43:39 LONX 235 4324.0000 10:43:52 LONX 148 4324.5000 10:44:06 LONX 125 4324.5000 10:44:06 LONX 74 4325.0000 10:44:42 LONX 125 4325.0000 10:44:42 LONX 66 4325.5000 10:45:04 LONX 133 4325.5000 10:45:04 LONX 5 4324.0000 10:45:12 LONX 180 4324.0000 10:45:12 LONX 227 4322.0000 10:46:04 LONX 29 4321.5000 10:46:27 LONX 158 4321.5000 10:46:40 LONX 208 4323.5000 10:46:51 LONX 47 4323.5000 10:46:51 LONX 295 4322.5000 10:47:32 LONX 64 4322.0000 10:47:54 LONX 100 4322.0000 10:47:55 LONX 56 4322.0000 10:47:55 LONX 157 4321.5000 10:48:19 LONX 16 4321.5000 10:48:32 LONX 203 4322.5000 10:49:03 LONX 100 4322.0000 10:49:04 LONX 95 4322.0000 10:49:04 LONX 37 4323.0000 10:49:40 LONX 250 4323.0000 10:49:40 LONX 10 4323.5000 10:50:02 LONX 200 4323.5000 10:50:02 LONX 310 4325.0000 10:50:24 LONX 235 4323.5000 10:52:50 LONX 1 4323.0000 10:52:50 LONX 245 4323.0000 10:52:50 LONX 74 4323.0000 10:52:50 LONX 140 4323.0000 10:52:50 LONX 125 4323.0000 10:52:50 LONX 100 4323.0000 10:52:50 LONX 110 4323.0000 10:52:50 LONX 185 4323.0000 10:52:50 LONX 50 4323.0000 10:52:50 LONX 187 4319.5000 10:53:20 LONX 220 4319.0000 10:53:52 LONX 110 4320.0000 10:54:39 LONX 110 4320.5000 10:54:56 LONX 225 4320.0000 10:54:56 LONX 146 4320.0000 10:55:53 LONX 150 4320.0000 10:55:53 LONX 34 4319.5000 10:56:01 LONX 206 4319.5000 10:56:01 LONX 200 4321.0000 10:56:46 LONX 105 4320.5000 10:56:46 LONX 135 4320.5000 10:56:46 LONX 191 4319.0000 10:57:22 LONX 191 4317.0000 10:57:40 LONX 182 4306.5000 10:58:07 LONX 50 4307.5000 10:58:29 LONX 83 4307.5000 10:58:29 LONX 59 4307.5000 10:58:29 LONX 210 4307.5000 10:59:07 LONX 235 4308.0000 10:59:42 LONX 122 4306.0000 10:59:49 LONX 71 4306.0000 10:59:49 LONX 249 4307.5000 11:00:40 LONX 125 4307.0000 11:00:40 LONX 187 4305.5000 11:01:01 LONX 129 4304.5000 11:01:21 LONX 56 4304.5000 11:01:21 LONX 132 4306.0000 11:02:48 LONX 147 4306.0000 11:02:48 LONX 29 4305.5000 11:02:48 LONX 256 4305.5000 11:02:48 LONX 102 4306.0000 11:02:48 LONX 250 4305.5000 11:02:48 LONX 200 4305.5000 11:04:28 LONX 231 4307.0000 11:04:53 LONX 1 4307.0000 11:04:53 LONX 240 4306.5000 11:04:54 LONX 162 4307.5000 11:05:04 LONX 25 4307.5000 11:05:04 LONX 150 4310.0000 11:06:20 LONX 250 4310.0000 11:06:20 LONX 210 4310.5000 11:06:25 LONX 295 4312.0000 11:07:09 LONX 184 4310.5000 11:07:16 LONX 136 4310.5000 11:08:12 LONX 260 4311.5000 11:08:24 LONX 285 4314.5000 11:09:19 LONX 227 4314.0000 11:09:19 LONX 280 4313.0000 11:10:36 LONX 100 4312.5000 11:10:36 LONX 235 4314.5000 11:11:51 LONX 170 4314.0000 11:11:52 LONX 27 4314.0000 11:11:54 LONX 103 4314.0000 11:11:54 LONX 205 4313.5000 11:11:55 LONX 275 4313.5000 11:13:08 LONX 78 4313.0000 11:13:08 LONX 122 4313.0000 11:13:08 LONX 185 4312.0000 11:13:56 LONX 200 4312.0000 11:13:56 LONX 210 4314.5000 11:15:40 LONX 350 4314.0000 11:15:47 LONX 212 4313.5000 11:15:47 LONX 135 4310.5000 11:16:22 LONX 77 4310.5000 11:16:22 LONX 159 4313.5000 11:19:09 LONX 221 4313.5000 11:19:09 LONX 245 4314.0000 11:19:09 LONX 4 4314.0000 11:19:09 LONX 251 4314.0000 11:19:09 LONX 150 4314.0000 11:19:09 LONX 193 4312.5000 11:19:33 LONX 305 4313.0000 11:20:32 LONX 36 4312.5000 11:20:32 LONX 204 4312.5000 11:20:32 LONX 210 4310.5000 11:21:33 LONX 205 4312.0000 11:22:11 LONX 275 4313.0000 11:23:00 LONX 190 4312.5000 11:23:00 LONX 185 4312.0000 11:23:02 LONX 241 4310.0000 11:23:47 LONX 217 4311.0000 11:24:21 LONX 239 4311.0000 11:25:20 LONX 50 4311.0000 11:25:20 LONX 51 4311.0000 11:25:20 LONX 9 4309.0000 11:25:49 LONX 191 4309.0000 11:25:49 LONX 330 4313.0000 11:27:40 LONX 15 4313.0000 11:27:40 LONX 250 4313.0000 11:27:40 LONX 135 4313.0000 11:27:40 LONX 100 4311.5000 11:27:55 LONX 128 4311.5000 11:27:55 LONX 18 4310.5000 11:28:31 LONX 187 4310.5000 11:28:44 LONX 195 4308.5000 11:28:55 LONX 57 4309.5000 11:29:46 LONX 138 4309.5000 11:29:46 LONX 60 4311.0000 11:30:02 LONX 140 4311.0000 11:30:02 LONX 178 4311.5000 11:31:01 LONX 125 4311.5000 11:31:01 LONX 295 4311.5000 11:31:15 LONX 75 4311.0000 11:31:15 LONX 125 4311.0000 11:31:15 LONX 340 4311.5000 11:32:34 LONX 57 4311.0000 11:32:49 LONX 81 4311.0000 11:32:57 LONX 47 4311.0000 11:32:58 LONX 133 4310.0000 11:33:01 LONX 206 4310.5000 11:33:27 LONX 183 4309.5000 11:33:53 LONX 250 4311.5000 11:34:43 LONX 65 4312.5000 11:35:09 LONX 125 4312.5000 11:35:15 LONX 200 4312.0000 11:35:15 LONX 15 4309.5000 11:35:59 LONX 20 4309.5000 11:36:00 LONX 44 4309.5000 11:36:00 LONX 5 4310.0000 11:36:12 LONX 33 4310.0000 11:36:17 LONX 20 4310.0000 11:36:17 LONX 162 4310.0000 11:36:17 LONX 241 4311.0000 11:36:50 LONX 10 4311.5000 11:37:12 LONX 202 4311.5000 11:37:27 LONX 255 4311.0000 11:37:27 LONX 28 4311.5000 11:38:16 LONX 222 4311.5000 11:38:16 LONX 62 4311.5000 11:39:02 LONX 290 4312.0000 11:39:20 LONX 4 4312.0000 11:39:44 LONX 140 4312.0000 11:39:44 LONX 125 4312.0000 11:39:44 LONX 184 4310.5000 11:39:50 LONX 181 4308.5000 11:40:16 LONX 216 4306.5000 11:40:51 LONX 59 4307.5000 11:41:16 LONX 61 4307.5000 11:41:16 LONX 118 4305.5000 11:41:37 LONX 142 4308.5000 11:42:03 LONX 58 4308.5000 11:42:03 LONX 183 4308.5000 11:42:28 LONX 250 4309.5000 11:43:22 LONX 190 4309.0000 11:43:38 LONX 87 4308.0000 11:44:12 LONX 112 4308.0000 11:44:12 LONX 74 4307.0000 11:44:51 LONX 125 4307.0000 11:44:51 LONX 181 4304.5000 11:44:57 LONX 25 4306.0000 11:45:33 LONX 100 4306.0000 11:45:33 LONX 61 4304.5000 11:46:01 LONX 100 4305.5000 11:46:49 LONX 100 4305.5000 11:46:49 LONX 40 4305.5000 11:46:59 LONX 233 4305.0000 11:46:59 LONX 22 4305.0000 11:46:59 LONX 53 4304.5000 11:47:39 LONX 152 4304.5000 11:47:39 LONX 199 4304.5000 11:47:39 LONX 245 4304.0000 11:48:52 LONX 125 4304.0000 11:48:52 LONX 59 4307.0000 11:49:57 LONX 260 4307.5000 11:50:01 LONX 110 4307.5000 11:50:29 LONX 135 4307.5000 11:50:29 LONX 75 4307.5000 11:50:29 LONX 125 4307.5000 11:50:29 LONX 250 4306.5000 11:51:37 LONX 70 4306.5000 11:51:37 LONX 125 4307.0000 11:51:54 LONX 140 4306.0000 11:52:28 LONX 59 4306.0000 11:52:28 LONX 250 4307.5000 11:53:44 LONX 58 4308.0000 11:53:56 LONX 215 4307.5000 11:53:58 LONX 58 4308.0000 11:54:21 LONX 39 4308.0000 11:54:36 LONX 150 4308.0000 11:54:36 LONX 223 4307.5000 11:54:46 LONX 125 4310.5000 11:56:30 LONX 250 4312.0000 11:57:03 LONX 288 4312.5000 11:57:12 LONX 125 4312.0000 11:57:12 LONX 95 4312.0000 11:57:12 LONX 106 4311.0000 11:57:22 LONX 61 4311.5000 11:57:57 LONX 210 4311.0000 11:58:01 LONX 105 4311.0000 11:58:01 LONX 54 4308.0000 11:58:37 LONX 147 4308.0000 11:58:37 LONX 131 4307.5000 11:58:46 LONX 64 4307.5000 11:58:46 LONX 240 4307.5000 11:59:13 LONX 20 4307.5000 11:59:13 LONX 14 4307.5000 11:59:27 LONX 168 4307.5000 11:59:27 LONX 191 4307.0000 11:59:41 LONX 190 4310.0000 12:02:13 LONX 100 4310.0000 12:02:13 LONX 145 4310.0000 12:02:13 LONX 238 4309.5000 12:02:13 LONX 62 4311.5000 12:02:48 LONX 138 4311.5000 12:02:48 LONX 200 4311.5000 12:02:48 LONX 125 4311.0000 12:02:48 LONX 134 4310.5000 12:03:07 LONX 71 4310.5000 12:03:07 LONX 190 4308.0000 12:03:25 LONX 195 4306.0000 12:03:44 LONX 235 4307.5000 12:04:33 LONX 190 4307.0000 12:04:34 LONX 185 4307.0000 12:04:59 LONX 183 4303.5000 12:05:16 LONX 200 4303.0000 12:05:48 LONX 119 4301.5000 12:06:15 LONX 64 4301.5000 12:06:15 LONX 74 4302.5000 12:06:50 LONX 125 4302.5000 12:06:50 LONX 185 4302.0000 12:07:43 LONX 190 4302.0000 12:07:43 LONX 135 4302.5000 12:08:10 LONX 125 4302.5000 12:08:10 LONX 184 4302.5000 12:08:10 LONX 15 4302.5000 12:08:10 LONX 240 4301.0000 12:09:00 LONX 310 4301.0000 12:10:29 LONX 250 4301.0000 12:10:29 LONX 59 4302.0000 12:11:25 LONX 226 4302.0000 12:11:25 LONX 247 4301.5000 12:11:43 LONX 138 4302.0000 12:12:10 LONX 107 4302.0000 12:12:10 LONX 320 4304.0000 12:12:57 LONX 205 4301.5000 12:13:20 LONX 193 4299.5000 12:13:49 LONX 250 4303.0000 12:14:38 LONX 250 4302.5000 12:14:46 LONX 215 4302.0000 12:15:41 LONX 62 4301.5000 12:15:41 LONX 128 4301.5000 12:15:41 LONX 190 4301.5000 12:16:51 LONX 75 4301.5000 12:16:51 LONX 125 4301.5000 12:16:51 LONX 175 4301.5000 12:16:51 LONX 25 4301.5000 12:17:56 LONX 280 4301.5000 12:17:56 LONX 40 4302.5000 12:18:41 LONX 155 4302.5000 12:18:41 LONX 210 4302.0000 12:18:46 LONX 126 4301.5000 12:20:09 LONX 74 4301.5000 12:20:09 LONX 225 4301.5000 12:20:20 LONX 200 4301.5000 12:20:20 LONX 260 4300.5000 12:21:20 LONX 220 4300.5000 12:21:50 LONX 250 4299.5000 12:22:24 LONX 227 4300.0000 12:23:07 LONX 205 4299.5000 12:23:09 LONX 184 4300.5000 12:23:51 LONX 181 4300.0000 12:24:13 LONX 115 4299.0000 12:24:31 LONX 85 4299.0000 12:24:31 LONX 111 4297.0000 12:25:19 LONX 125 4297.0000 12:25:19 LONX 58 4296.5000 12:25:39 LONX 145 4296.5000 12:25:39 LONX 245 4294.0000 12:27:02 LONX 200 4293.5000 12:27:08 LONX 211 4292.5000 12:27:53 LONX 58 4293.0000 12:29:23 LONX 215 4293.5000 12:29:32 LONX 220 4293.5000 12:29:32 LONX 58 4293.0000 12:29:46 LONX 217 4295.0000 12:29:57 LONX 35 4294.5000 12:30:00 LONX 210 4294.5000 12:30:00 LONX 194 4292.0000 12:30:45 LONX 4 4291.5000 12:31:20 LONX 179 4291.5000 12:31:20 LONX 235 4292.0000 12:32:19 LONX 273 4291.5000 12:32:19 LONX 219 4289.0000 12:33:06 LONX 58 4290.5000 12:33:46 LONX 137 4290.5000 12:33:46 LONX 235 4291.0000 12:34:22 LONX 143 4291.5000 12:34:46 LONX 59 4291.5000 12:34:46 LONX 61 4291.5000 12:35:26 LONX 195 4291.0000 12:35:29 LONX 185 4291.5000 12:36:10 LONX 56 4291.5000 12:36:10 LONX 125 4291.5000 12:36:10 LONX 20 4290.0000 12:37:06 LONX 195 4289.5000 12:37:17 LONX 210 4289.5000 12:37:50 LONX 217 4292.0000 12:40:41 LONX 263 4292.0000 12:40:41 LONX 396 4291.5000 12:40:48 LONX 34 4291.5000 12:40:48 LONX 212 4292.0000 12:41:33 LONX 35 4292.0000 12:41:33 LONX 74 4292.0000 12:42:12 LONX 125 4292.0000 12:42:12 LONX 227 4292.0000 12:42:43 LONX 9 4292.0000 12:43:09 LONX 250 4292.0000 12:43:09 LONX 184 4290.0000 12:43:31 LONX 156 4290.0000 12:44:13 LONX 58 4290.0000 12:44:13 LONX 116 4292.5000 12:45:12 LONX 125 4292.5000 12:45:12 LONX 134 4292.5000 12:45:12 LONX 220 4293.5000 12:45:58 LONX 200 4293.0000 12:46:00 LONX 61 4293.0000 12:46:46 LONX 58 4293.0000 12:46:57 LONX 108 4292.5000 12:47:10 LONX 82 4292.5000 12:47:10 LONX 179 4292.0000 12:47:13 LONX 35 4292.0000 12:47:13 LONX 125 4289.5000 12:47:55 LONX 63 4289.5000 12:47:55 LONX 140 4290.0000 12:48:25 LONX 59 4290.0000 12:48:25 LONX 184 4287.5000 12:48:41 LONX 185 4289.0000 12:49:17 LONX 120 4288.0000 12:49:47 LONX 62 4288.0000 12:49:47 LONX 88 4286.0000 12:50:21 LONX 95 4286.0000 12:50:21 LONX 58 4284.5000 12:50:42 LONX 132 4284.5000 12:50:57 LONX 65 4284.0000 12:50:57 LONX 194 4284.0000 12:50:57 LONX 181 4286.0000 12:51:26 LONX 69 4285.0000 12:52:07 LONX 136 4285.0000 12:52:07 LONX 71 4285.5000 12:52:26 LONX 120 4285.5000 12:52:26 LONX 220 4284.0000 12:52:56 LONX 199 4284.0000 12:53:35 LONX 220 4284.0000 12:54:16 LONX 200 4284.0000 12:55:01 LONX 26 4284.0000 12:55:01 LONX 190 4283.5000 12:55:04 LONX 183 4282.5000 12:55:15 LONX 45 4283.5000 12:56:03 LONX 58 4283.5000 12:56:27 LONX 30 4284.5000 12:56:58 LONX 225 4284.5000 12:56:58 LONX 74 4284.5000 12:56:58 LONX 125 4284.5000 12:56:58 LONX 370 4285.0000 12:58:08 LONX 70 4284.5000 12:58:16 LONX 149 4284.5000 12:58:16 LONX 219 4282.5000 12:58:46 LONX 199 4282.0000 12:59:43 LONX 72 4282.0000 13:00:21 LONX 158 4282.0000 13:00:21 LONX 195 4284.5000 13:01:00 LONX 199 4284.5000 13:01:00 LONX 190 4286.0000 13:01:53 LONX 74 4286.0000 13:01:53 LONX 125 4286.0000 13:01:53 LONX 5 4288.0000 13:02:19 LONX 58 4289.5000 13:02:55 LONX 43 4289.0000 13:03:00 LONX 197 4289.0000 13:03:00 LONX 300 4288.5000 13:03:00 LONX 199 4289.0000 13:03:00 LONX 233 4289.0000 13:04:07 LONX 199 4288.5000 13:04:55 LONX 194 4287.5000 13:05:38 LONX 192 4289.0000 13:06:30 LONX 265 4289.0000 13:06:37 LONX 106 4290.0000 13:07:08 LONX 250 4290.0000 13:07:08 LONX 185 4289.5000 13:07:49 LONX 221 4289.0000 13:07:50 LONX 101 4288.5000 13:08:43 LONX 122 4288.5000 13:08:43 LONX 61 4288.5000 13:08:43 LONX 51 4288.0000 13:09:15 LONX 199 4288.0000 13:09:15 LONX 220 4290.0000 13:09:52 LONX 100 4291.0000 13:10:22 LONX 125 4291.0000 13:10:22 LONX 239 4290.0000 13:10:53 LONX 167 4291.0000 13:11:38 LONX 125 4291.0000 13:11:38 LONX 58 4291.0000 13:12:10 LONX 125 4292.0000 13:12:57 LONX 58 4291.5000 13:12:59 LONX 147 4292.5000 13:13:42 LONX 125 4292.5000 13:13:42 LONX 137 4292.5000 13:14:14 LONX 130 4292.5000 13:14:14 LONX 157 4292.5000 13:14:14 LONX 225 4292.0000 13:14:22 LONX 74 4292.5000 13:15:14 LONX 125 4292.5000 13:15:14 LONX 72 4293.0000 13:16:26 LONX 118 4293.0000 13:16:26 LONX 58 4293.0000 13:16:26 LONX 58 4293.0000 13:16:27 LONX 58 4293.0000 13:16:27 LONX 56 4293.0000 13:16:27 LONX 238 4293.0000 13:17:22 LONX 210 4293.0000 13:17:22 LONX 110 4293.0000 13:17:30 LONX 64 4293.0000 13:17:30 LONX 201 4293.5000 13:18:10 LONX 24 4293.5000 13:18:10 LONX 41 4293.5000 13:19:00 LONX 179 4293.5000 13:19:00 LONX 199 4293.5000 13:19:00 LONX 120 4292.5000 13:19:30 LONX 59 4292.5000 13:19:30 LONX 159 4292.5000 13:20:00 LONX 58 4292.5000 13:20:00 LONX 195 4291.0000 13:20:36 LONX 245 4294.0000 13:21:21 LONX 75 4294.0000 13:21:21 LONX 186 4292.5000 13:21:36 LONX 48 4292.0000 13:22:11 LONX 58 4292.0000 13:22:37 LONX 2 4292.0000 13:22:43 LONX 68 4292.5000 13:23:18 LONX 142 4292.5000 13:23:18 LONX 300 4292.5000 13:23:44 LONX 61 4292.0000 13:23:50 LONX 20 4292.0000 13:23:50 LONX 156 4292.0000 13:24:01 LONX 28 4292.0000 13:24:01 LONX 199 4292.0000 13:24:28 LONX 221 4291.5000 13:24:40 LONX 184 4289.0000 13:24:56 LONX 140 4291.5000 13:25:51 LONX 84 4291.5000 13:25:51 LONX 200 4291.5000 13:26:02 LONX 57 4291.5000 13:26:26 LONX 125 4291.5000 13:26:26 LONX 100 4290.0000 13:26:47 LONX 98 4290.0000 13:26:47 LONX 205 4291.0000 13:28:08 LONX 220 4291.0000 13:28:08 LONX 61 4290.5000 13:28:34 LONX 60 4290.5000 13:28:45 LONX 58 4290.5000 13:29:01 LONX 26 4290.5000 13:29:01 LONX 270 4291.5000 13:30:11 LONX 302 4291.5000 13:30:22 LONX 330 4292.0000 13:30:22 LONX 59 4292.0000 13:30:25 LONX 176 4292.0000 13:30:27 LONX 188 4292.0000 13:30:45 LONX 199 4292.5000 13:30:45 LONX 285 4293.5000 13:31:01 LONX 190 4293.0000 13:31:46 LONX 14 4293.0000 13:31:56 LONX 70 4294.0000 13:32:14 LONX 220 4293.5000 13:32:16 LONX 126 4293.5000 13:32:16 LONX 94 4293.5000 13:32:16 LONX 190 4294.0000 13:32:33 LONX 249 4293.5000 13:32:40 LONX 58 4291.5000 13:33:01 LONX 30 4291.5000 13:33:01 LONX 184 4290.5000 13:33:10 LONX 40 4288.5000 13:33:39 LONX 150 4288.5000 13:33:39 LONX 225 4287.0000 13:34:05 LONX 74 4287.5000 13:34:05 LONX 125 4287.5000 13:34:05 LONX 62 4290.0000 13:35:30 LONX 133 4290.0000 13:35:37 LONX 110 4290.0000 13:35:37 LONX 250 4290.0000 13:35:37 LONX 168 4290.0000 13:35:37 LONX 125 4289.5000 13:36:05 LONX 65 4289.5000 13:36:05 LONX 63 4289.5000 13:36:26 LONX 88 4290.0000 13:36:51 LONX 125 4290.0000 13:36:51 LONX 59 4290.0000 13:36:51 LONX 292 4289.5000 13:36:56 LONX 235 4290.5000 13:37:41 LONX 58 4289.0000 13:38:28 LONX 152 4289.0000 13:38:29 LONX 248 4289.0000 13:38:29 LONX 197 4287.0000 13:38:53 LONX 185 4285.0000 13:39:03 LONX 207 4285.5000 13:39:41 LONX 64 4285.0000 13:39:47 LONX 151 4285.0000 13:40:08 LONX 58 4285.0000 13:40:08 LONX 56 4285.0000 13:40:29 LONX 125 4285.0000 13:40:29 LONX 38 4284.5000 13:40:54 LONX 125 4284.5000 13:40:54 LONX 59 4284.5000 13:40:54 LONX 231 4284.5000 13:41:21 LONX 59 4284.5000 13:41:57 LONX 58 4285.5000 13:42:17 LONX 157 4285.5000 13:42:19 LONX 260 4285.0000 13:42:19 LONX 65 4284.5000 13:42:45 LONX 125 4284.5000 13:42:45 LONX 125 4284.0000 13:43:13 LONX 8 4283.5000 13:43:16 LONX 250 4285.5000 13:44:08 LONX 150 4285.5000 13:44:08 LONX 70 4285.0000 13:44:18 LONX 70 4287.5000 13:45:35 LONX 175 4287.5000 13:45:35 LONX 180 4287.5000 13:45:35 LONX 61 4287.0000 13:45:38 LONX 259 4287.0000 13:45:38 LONX 63 4287.5000 13:46:10 LONX 148 4287.5000 13:46:16 LONX 85 4287.5000 13:46:16 LONX 35 4287.0000 13:46:34 LONX 150 4287.0000 13:46:34 LONX 45 4287.0000 13:46:34 LONX 194 4285.5000 13:46:56 LONX 188 4286.0000 13:47:24 LONX 199 4287.5000 13:47:54 LONX 130 4287.5000 13:48:14 LONX 275 4287.5000 13:48:47 LONX 205 4287.5000 13:48:47 LONX 280 4286.5000 13:49:48 LONX 22 4286.0000 13:49:57 LONX 193 4286.0000 13:49:57 LONX 235 4286.5000 13:50:47 LONX 285 4289.0000 13:51:49 LONX 240 4288.5000 13:51:49 LONX 172 4288.0000 13:52:07 LONX 45 4288.0000 13:52:07 LONX 68 4288.0000 13:52:07 LONX 177 4288.0000 13:52:39 LONX 125 4288.0000 13:52:39 LONX 63 4287.0000 13:53:06 LONX 190 4288.0000 13:53:40 LONX 125 4288.0000 13:53:48 LONX 125 4288.0000 13:53:57 LONX 69 4288.0000 13:53:57 LONX 125 4288.0000 13:54:21 LONX 63 4288.0000 13:54:21 LONX 130 4288.0000 13:54:42 LONX 125 4288.0000 13:54:42 LONX 60 4288.0000 13:55:11 LONX 150 4290.0000 13:55:40 LONX 164 4290.0000 13:55:40 LONX 358 4289.5000 13:55:41 LONX 60 4286.5000 13:56:30 LONX 170 4286.5000 13:56:30 LONX 191 4285.0000 13:56:46 LONX 23 4284.5000 13:57:32 LONX 59 4284.5000 13:57:33 LONX 141 4284.5000 13:57:33 LONX 58 4284.0000 13:57:34 LONX 23 4284.0000 13:57:34 LONX 250 4286.5000 13:58:06 LONX 141 4286.0000 13:58:36 LONX 58 4286.0000 13:58:36 LONX 130 4285.0000 13:59:12 LONX 63 4285.0000 13:59:12 LONX 200 4287.0000 13:59:59 LONX 270 4286.5000 14:00:02 LONX 227 4287.0000 14:00:02 LONX 233 4286.0000 14:00:35 LONX 27 4286.0000 14:00:35 LONX 210 4285.0000 14:01:17 LONX 100 4285.0000 14:01:17 LONX 42 4285.0000 14:01:24 LONX 100 4285.0000 14:01:24 LONX 250 4285.0000 14:02:10 LONX 199 4285.5000 14:02:16 LONX 260 4285.0000 14:02:26 LONX 185 4283.5000 14:03:01 LONX 230 4284.0000 14:03:53 LONX 58 4284.0000 14:03:54 LONX 220 4284.5000 14:03:58 LONX 184 4283.5000 14:04:19 LONX 246 4283.5000 14:04:51 LONX 19 4285.0000 14:05:40 LONX 86 4286.5000 14:05:56 LONX 144 4286.5000 14:05:56 LONX 265 4286.5000 14:05:56 LONX 85 4286.5000 14:05:56 LONX 115 4286.5000 14:05:56 LONX 186 4285.0000 14:06:32 LONX 295 4287.0000 14:07:43 LONX 245 4287.0000 14:07:43 LONX 140 4287.0000 14:07:54 LONX 63 4287.0000 14:07:54 LONX 58 4287.0000 14:08:16 LONX 49 4287.0000 14:09:01 LONX 151 4287.0000 14:09:01 LONX 63 4287.0000 14:09:14 LONX 250 4287.0000 14:09:24 LONX 195 4287.0000 14:09:24 LONX 200 4286.5000 14:09:50 LONX 196 4286.5000 14:10:09 LONX 220 4287.0000 14:10:26 LONX 191 4286.5000 14:10:47 LONX 215 4287.5000 14:11:51 LONX 50 4287.5000 14:11:51 LONX 150 4287.5000 14:11:51 LONX 67 4287.5000 14:12:11 LONX 192 4287.5000 14:12:50 LONX 59 4287.5000 14:12:50 LONX 32 4287.5000 14:12:58 LONX 192 4287.5000 14:12:58 LONX 111 4287.5000 14:13:13 LONX 72 4287.5000 14:13:13 LONX 217 4286.5000 14:13:26 LONX 140 4287.0000 14:14:00 LONX 58 4287.0000 14:14:00 LONX 8 4287.0000 14:14:22 LONX 140 4287.0000 14:14:22 LONX 65 4287.0000 14:14:22 LONX 250 4286.5000 14:14:58 LONX 51 4287.5000 14:15:33 LONX 164 4287.5000 14:15:33 LONX 128 4287.5000 14:15:36 LONX 63 4287.5000 14:15:36 LONX 217 4289.5000 14:15:56 LONX 183 4288.5000 14:16:06 LONX 175 4289.5000 14:18:05 LONX 85 4289.5000 14:18:05 LONX 289 4289.5000 14:18:06 LONX 16 4289.5000 14:18:06 LONX 417 4289.5000 14:18:06 LONX 63 4289.5000 14:19:21 LONX 250 4289.5000 14:19:21 LONX 80 4289.5000 14:19:21 LONX 225 4290.0000 14:20:02 LONX 270 4291.0000 14:21:37 LONX 350 4291.0000 14:21:37 LONX 10 4291.0000 14:21:37 LONX 117 4290.5000 14:21:37 LONX 58 4290.5000 14:21:38 LONX 130 4290.5000 14:21:41 LONX 250 4290.0000 14:22:14 LONX 215 4290.0000 14:22:14 LONX 70 4290.0000 14:22:21 LONX 230 4290.0000 14:22:42 LONX 144 4290.5000 14:23:14 LONX 72 4290.5000 14:23:14 LONX 30 4290.5000 14:23:19 LONX 87 4290.5000 14:23:19 LONX 104 4290.5000 14:23:19 LONX 106 4290.5000 14:23:19 LONX 58 4290.5000 14:23:53 LONX 217 4290.5000 14:23:53 LONX 201 4289.5000 14:24:00 LONX 225 4289.5000 14:24:33 LONX 211 4289.5000 14:24:46 LONX 173 4290.5000 14:25:16 LONX 34 4290.5000 14:25:16 LONX 185 4290.5000 14:26:01 LONX 235 4290.0000 14:26:05 LONX 296 4292.5000 14:27:45 LONX 285 4292.5000 14:27:50 LONX 40 4292.5000 14:27:50 LONX 250 4292.5000 14:27:50 LONX 250 4293.0000 14:27:53 LONX 320 4292.5000 14:27:53 LONX 186 4293.0000 14:28:34 LONX 96 4293.5000 14:29:04 LONX 104 4293.5000 14:29:04 LONX 84 4293.5000 14:29:14 LONX 183 4293.5000 14:29:14 LONX 33 4293.5000 14:29:29 LONX 68 4293.5000 14:29:43 LONX 20 4293.5000 14:29:48 LONX 100 4293.0000 14:29:48 LONX 100 4293.0000 14:29:48 LONX 195 4293.5000 14:29:56 LONX 225 4293.0000 14:30:00 LONX 215 4293.0000 14:30:08 LONX 210 4292.5000 14:30:12 LONX 57 4292.0000 14:30:12 LONX 80 4292.5000 14:30:12 LONX 150 4292.5000 14:30:12 LONX 168 4292.0000 14:30:12 LONX 38 4292.5000 14:30:27 LONX 148 4292.5000 14:30:27 LONX 250 4293.0000 14:30:48 LONX 5 4293.0000 14:30:49 LONX 225 4292.5000 14:30:49 LONX 71 4292.5000 14:30:50 LONX 250 4292.5000 14:30:50 LONX 200 4292.0000 14:30:52 LONX 210 4291.5000 14:30:52 LONX 110 4294.0000 14:31:37 LONX 63 4294.5000 14:32:00 LONX 146 4294.5000 14:32:00 LONX 150 4296.5000 14:32:16 LONX 250 4296.5000 14:32:16 LONX 80 4296.5000 14:32:16 LONX 340 4296.5000 14:32:22 LONX 300 4296.5000 14:32:22 LONX 70 4296.5000 14:32:22 LONX 170 4296.5000 14:32:23 LONX 230 4296.5000 14:32:23 LONX 136 4296.5000 14:32:31 LONX 284 4296.5000 14:32:32 LONX 103 4296.5000 14:32:35 LONX 74 4296.5000 14:32:35 LONX 63 4296.5000 14:32:37 LONX 25 4296.5000 14:32:38 LONX 20 4296.5000 14:32:38 LONX 250 4296.5000 14:32:38 LONX 204 4296.5000 14:32:38 LONX 250 4296.0000 14:32:38 LONX 202 4295.5000 14:33:00 LONX 58 4295.5000 14:33:09 LONX 235 4296.0000 14:33:21 LONX 188 4296.0000 14:33:21 LONX 13 4297.0000 14:33:33 LONX 187 4297.0000 14:33:33 LONX 250 4296.5000 14:33:43 LONX 101 4298.0000 14:33:56 LONX 199 4298.0000 14:33:57 LONX 86 4298.5000 14:34:07 LONX 150 4298.5000 14:34:07 LONX 235 4298.0000 14:34:12 LONX 184 4297.0000 14:34:37 LONX 183 4297.0000 14:34:38 LONX 98 4296.5000 14:34:38 LONX 107 4296.5000 14:34:38 LONX 198 4294.0000 14:35:00 LONX 195 4295.0000 14:35:16 LONX 215 4294.5000 14:35:16 LONX 245 4294.0000 14:35:27 LONX 100 4293.5000 14:35:27 LONX 100 4293.5000 14:35:27 LONX 198 4292.0000 14:35:37 LONX 185 4290.5000 14:35:48 LONX 187 4293.5000 14:36:06 LONX 44 4294.0000 14:36:17 LONX 140 4294.0000 14:36:17 LONX 124 4293.5000 14:36:28 LONX 59 4293.5000 14:36:28 LONX 114 4295.0000 14:36:43 LONX 76 4295.0000 14:36:43 LONX 140 4295.5000 14:36:53 LONX 159 4296.0000 14:36:58 LONX 60 4296.0000 14:36:58 LONX 285 4295.5000 14:36:58 LONX 185 4293.5000 14:37:13 LONX 185 4293.0000 14:37:39 LONX 195 4292.5000 14:37:47 LONX 26 4292.0000 14:38:08 LONX 159 4292.0000 14:38:08 LONX 33 4291.5000 14:38:08 LONX 200 4291.5000 14:38:08 LONX 95 4291.0000 14:38:23 LONX 90 4291.0000 14:38:23 LONX 185 4291.5000 14:38:47 LONX 200 4291.5000 14:38:56 LONX 49 4293.0000 14:39:21 LONX 151 4293.0000 14:39:21 LONX 275 4294.0000 14:39:42 LONX 223 4294.0000 14:39:42 LONX 91 4294.5000 14:39:53 LONX 119 4294.5000 14:39:53 LONX 185 4294.0000 14:39:57 LONX 200 4293.0000 14:40:09 LONX 61 4294.0000 14:40:31 LONX 200 4294.5000 14:40:33 LONX 90 4294.5000 14:40:33 LONX 58 4294.5000 14:40:56 LONX 177 4294.5000 14:40:59 LONX 10 4294.5000 14:40:59 LONX 250 4294.5000 14:40:59 LONX 150 4294.0000 14:41:05 LONX 75 4294.0000 14:41:05 LONX 200 4294.0000 14:41:30 LONX 21 4295.5000 14:41:51 LONX 230 4297.0000 14:41:59 LONX 279 4297.0000 14:41:59 LONX 210 4296.5000 14:42:00 LONX 200 4297.5000 14:42:31 LONX 131 4297.0000 14:42:31 LONX 2 4298.5000 14:43:09 LONX 204 4298.5000 14:43:09 LONX 256 4298.0000 14:43:09 LONX 74 4298.0000 14:43:11 LONX 245 4298.0000 14:43:33 LONX 215 4298.0000 14:43:47 LONX 195 4298.0000 14:43:54 LONX 51 4295.0000 14:44:17 LONX 55 4296.5000 14:44:29 LONX 155 4296.5000 14:44:29 LONX 120 4296.0000 14:44:33 LONX 125 4296.0000 14:44:33 LONX 230 4296.5000 14:44:55 LONX 220 4296.5000 14:45:04 LONX 125 4296.0000 14:45:05 LONX 128 4296.0000 14:45:05 LONX 200 4294.0000 14:45:20 LONX 186 4292.0000 14:45:34 LONX 215 4291.0000 14:45:54 LONX 201 4291.5000 14:46:16 LONX 53 4290.5000 14:46:19 LONX 58 4290.5000 14:46:19 LONX 200 4293.5000 14:46:36 LONX 330 4293.5000 14:46:52 LONX 53 4293.5000 14:47:12 LONX 201 4293.5000 14:47:17 LONX 10 4292.5000 14:47:19 LONX 275 4292.5000 14:47:19 LONX 185 4290.5000 14:47:32 LONX 207 4290.0000 14:47:53 LONX 17 4290.0000 14:48:10 LONX 213 4290.0000 14:48:10 LONX 185 4289.5000 14:48:27 LONX 24 4289.5000 14:48:38 LONX 186 4289.5000 14:48:38 LONX 245 4289.5000 14:49:04 LONX 26 4289.0000 14:49:17 LONX 185 4289.5000 14:49:21 LONX 100 4289.0000 14:49:29 LONX 99 4289.0000 14:49:29 LONX 100 4288.5000 14:49:36 LONX 44 4290.0000 14:49:57 LONX 131 4290.5000 14:50:07 LONX 250 4290.5000 14:50:07 LONX 215 4290.0000 14:50:08 LONX 132 4289.0000 14:50:44 LONX 100 4289.0000 14:50:59 LONX 100 4289.0000 14:50:59 LONX 128 4289.5000 14:51:03 LONX 123 4289.5000 14:51:03 LONX 68 4289.5000 14:51:03 LONX 82 4289.0000 14:51:08 LONX 74 4289.0000 14:51:08 LONX 200 4288.0000 14:51:27 LONX 67 4287.5000 14:51:27 LONX 116 4287.5000 14:51:27 LONX 51 4287.5000 14:51:59 LONX 200 4287.0000 14:52:00 LONX 200 4286.5000 14:52:01 LONX 265 4286.5000 14:52:35 LONX 201 4289.0000 14:53:09 LONX 215 4288.5000 14:53:10 LONX 105 4289.5000 14:53:32 LONX 33 4289.5000 14:53:32 LONX 58 4289.5000 14:53:49 LONX 79 4289.5000 14:53:55 LONX 250 4289.5000 14:53:55 LONX 15 4289.5000 14:53:55 LONX 205 4290.0000 14:54:13 LONX 45 4290.0000 14:54:13 LONX 200 4289.5000 14:54:14 LONX 150 4290.5000 14:54:48 LONX 145 4290.5000 14:54:48 LONX 200 4290.0000 14:54:50 LONX 58 4289.0000 14:55:13 LONX 32 4289.5000 14:55:21 LONX 173 4289.5000 14:55:21 LONX 170 4290.0000 14:55:38 LONX 70 4290.0000 14:55:38 LONX 65 4289.5000 14:55:42 LONX 193 4289.5000 14:55:59 LONX 19 4290.5000 14:56:15 LONX 184 4290.5000 14:56:15 LONX 61 4289.5000 14:56:20 LONX 59 4289.5000 14:56:22 LONX 135 4290.5000 14:57:01 LONX 70 4290.5000 14:57:01 LONX 170 4290.5000 14:57:09 LONX 201 4290.5000 14:57:25 LONX 70 4290.5000 14:57:31 LONX 59 4291.0000 14:57:37 LONX 136 4291.0000 14:57:37 LONX 184 4290.5000 14:57:37 LONX 150 4290.5000 14:58:15 LONX 71 4290.5000 14:58:15 LONX 59 4290.0000 14:58:33 LONX 205 4290.0000 14:58:33 LONX 185 4289.5000 14:58:48 LONX 190 4289.0000 14:58:48 LONX 100 4289.5000 14:59:19 LONX 157 4289.5000 14:59:25 LONX 206 4291.0000 14:59:45 LONX 235 4291.5000 14:59:52 LONX 230 4291.0000 14:59:52 LONX 276 4290.5000 14:59:52 LONX 197 4292.5000 15:00:09 LONX 205 4292.0000 15:00:10 LONX 122 4292.5000 15:00:35 LONX 98 4292.5000 15:00:36 LONX 200 4292.0000 15:00:42 LONX 205 4293.0000 15:00:53 LONX 126 4293.5000 15:00:58 LONX 84 4293.5000 15:00:58 LONX 150 4293.0000 15:01:02 LONX 41 4293.5000 15:01:26 LONX 58 4293.5000 15:01:29 LONX 35 4293.5000 15:01:29 LONX 133 4293.5000 15:01:30 LONX 330 4293.0000 15:01:30 LONX 90 4294.0000 15:02:12 LONX 250 4294.0000 15:02:12 LONX 245 4293.5000 15:02:14 LONX 100 4294.0000 15:02:32 LONX 140 4294.0000 15:02:32 LONX 200 4293.5000 15:02:50 LONX 250 4294.5000 15:03:17 LONX 77 4295.0000 15:03:34 LONX 203 4295.0000 15:03:34 LONX 69 4295.0000 15:03:58 LONX 91 4295.0000 15:04:01 LONX 164 4295.0000 15:04:01 LONX 200 4295.0000 15:04:03 LONX 48 4295.0000 15:04:03 LONX 150 4294.5000 15:04:09 LONX 107 4294.5000 15:04:09 LONX 225 4292.5000 15:04:19 LONX 229 4292.5000 15:04:40 LONX 195 4294.0000 15:05:02 LONX 200 4293.5000 15:05:02 LONX 185 4293.5000 15:05:27 LONX 245 4294.0000 15:05:37 LONX 150 4293.5000 15:05:45 LONX 45 4293.5000 15:05:45 LONX 214 4293.0000 15:06:05 LONX 191 4294.5000 15:06:17 LONX 330 4293.5000 15:06:26 LONX 205 4292.5000 15:06:36 LONX 233 4292.5000 15:07:18 LONX 59 4292.0000 15:07:23 LONX 251 4292.0000 15:07:23 LONX 238 4291.5000 15:07:44 LONX 214 4291.5000 15:08:15 LONX 1 4291.5000 15:08:15 LONX 200 4291.0000 15:08:15 LONX 200 4291.0000 15:08:15 LONX 38 4290.0000 15:08:38 LONX 202 4291.0000 15:08:46 LONX 58 4290.5000 15:08:51 LONX 187 4290.5000 15:08:55 LONX 195 4289.0000 15:09:21 LONX 58 4289.0000 15:09:21 LONX 198 4289.0000 15:09:35 LONX 218 4289.5000 15:09:50 LONX 195 4289.0000 15:09:51 LONX 42 4290.0000 15:10:35 LONX 150 4290.0000 15:10:36 LONX 130 4290.0000 15:10:36 LONX 310 4289.5000 15:10:41 LONX 21 4289.5000 15:11:04 LONX 289 4289.5000 15:11:04 LONX 52 4290.0000 15:11:27 LONX 240 4290.0000 15:11:27 LONX 150 4290.0000 15:12:06 LONX 35 4290.0000 15:12:06 LONX 10 4290.0000 15:12:06 LONX 78 4290.0000 15:12:06 LONX 250 4290.0000 15:12:06 LONX 202 4290.0000 15:12:06 LONX 277 4290.0000 15:12:32 LONX 186 4289.0000 15:12:48 LONX 150 4289.5000 15:13:24 LONX 70 4289.5000 15:13:24 LONX 265 4289.5000 15:13:29 LONX 210 4289.5000 15:14:05 LONX 202 4289.5000 15:14:05 LONX 229 4291.5000 15:14:34 LONX 225 4291.0000 15:14:35 LONX 44 4291.0000 15:14:59 LONX 233 4291.0000 15:14:59 LONX 232 4293.5000 15:15:21 LONX 50 4293.5000 15:15:21 LONX 230 4293.0000 15:15:23 LONX 57 4292.0000 15:15:55 LONX 200 4292.0000 15:16:00 LONX 150 4292.5000 15:16:16 LONX 95 4292.5000 15:16:16 LONX 202 4293.0000 15:16:48 LONX 202 4293.0000 15:16:54 LONX 125 4292.5000 15:16:55 LONX 160 4292.5000 15:16:55 LONX 70 4293.0000 15:17:43 LONX 251 4293.0000 15:17:43 LONX 70 4292.5000 15:17:46 LONX 165 4292.5000 15:17:46 LONX 135 4292.0000 15:18:16 LONX 104 4292.0000 15:18:16 LONX 189 4292.5000 15:18:32 LONX 100 4292.0000 15:18:34 LONX 185 4291.0000 15:18:45 LONX 190 4291.0000 15:19:08 LONX 180 4291.0000 15:19:22 LONX 202 4291.5000 15:19:36 LONX 202 4292.0000 15:19:55 LONX 250 4291.5000 15:20:10 LONX 154 4291.0000 15:20:14 LONX 56 4291.0000 15:20:14 LONX 236 4291.0000 15:20:44 LONX 220 4290.5000 15:20:55 LONX 186 4290.0000 15:21:29 LONX 202 4290.0000 15:21:29 LONX 64 4289.5000 15:21:33 LONX 63 4289.0000 15:21:43 LONX 202 4290.5000 15:22:03 LONX 13 4290.5000 15:22:11 LONX 189 4290.5000 15:22:11 LONX 248 4290.0000 15:22:17 LONX 48 4290.0000 15:22:17 LONX 10 4291.0000 15:22:51 LONX 236 4291.0000 15:22:51 LONX 220 4291.0000 15:23:08 LONX 216 4290.5000 15:23:10 LONX 236 4291.0000 15:23:45 LONX 47 4291.0000 15:24:01 LONX 188 4291.0000 15:24:05 LONX 150 4290.5000 15:24:15 LONX 70 4290.5000 15:24:15 LONX 115 4291.0000 15:24:37 LONX 87 4291.0000 15:24:37 LONX 77 4291.5000 15:25:02 LONX 250 4291.5000 15:25:02 LONX 3 4291.0000 15:25:15 LONX 52 4291.0000 15:25:15 LONX 390 4292.0000 15:25:43 LONX 210 4292.0000 15:25:43 LONX 202 4292.0000 15:26:12 LONX 58 4293.0000 15:26:27 LONX 166 4293.0000 15:26:27 LONX 100 4293.0000 15:26:55 LONX 227 4293.5000 15:26:55 LONX 100 4292.0000 15:27:00 LONX 100 4292.0000 15:27:00 LONX 199 4291.5000 15:27:16 LONX 209 4293.5000 15:27:49 LONX 305 4294.5000 15:28:18 LONX 81 4295.0000 15:28:34 LONX 130 4295.0000 15:28:34 LONX 74 4294.5000 15:28:42 LONX 100 4294.5000 15:28:42 LONX 16 4294.5000 15:28:42 LONX 100 4294.0000 15:28:58 LONX 28 4294.0000 15:29:14 LONX 14 4294.0000 15:29:14 LONX 228 4295.0000 15:29:27 LONX 203 4296.0000 15:29:39 LONX 100 4295.5000 15:29:39 LONX 100 4295.5000 15:29:39 LONX 217 4295.0000 15:30:00 LONX 247 4293.5000 15:30:19 LONX 14 4293.5000 15:30:30 LONX 14 4294.0000 15:30:34 LONX 70 4294.0000 15:30:41 LONX 210 4294.5000 15:30:42 LONX 146 4294.5000 15:30:42 LONX 145 4294.0000 15:30:43 LONX 90 4294.0000 15:30:43 LONX 200 4292.0000 15:31:01 LONX 2 4292.0000 15:31:01 LONX 136 4293.0000 15:31:21 LONX 75 4293.0000 15:31:21 LONX 58 4292.5000 15:31:27 LONX 49 4293.5000 15:31:40 LONX 162 4293.5000 15:31:40 LONX 58 4293.0000 15:31:52 LONX 167 4293.0000 15:31:54 LONX 58 4292.5000 15:32:10 LONX 270 4294.5000 15:32:35 LONX 250 4294.0000 15:32:36 LONX 45 4294.0000 15:32:36 LONX 250 4293.5000 15:33:08 LONX 70 4293.5000 15:33:17 LONX 176 4293.5000 15:33:24 LONX 58 4293.0000 15:33:32 LONX 187 4293.0000 15:33:34 LONX 230 4293.5000 15:34:08 LONX 193 4293.5000 15:34:18 LONX 62 4293.0000 15:34:22 LONX 193 4293.0000 15:34:22 LONX 104 4292.5000 15:34:55 LONX 4 4292.5000 15:35:08 LONX 199 4292.5000 15:35:08 LONX 196 4292.0000 15:35:08 LONX 5 4292.0000 15:35:28 LONX 76 4292.0000 15:35:28 LONX 114 4292.0000 15:35:28 LONX 123 4292.5000 15:35:43 LONX 80 4292.5000 15:35:43 LONX 220 4292.0000 15:35:46 LONX 104 4291.5000 15:36:18 LONX 59 4291.5000 15:36:18 LONX 240 4291.5000 15:36:30 LONX 110 4291.5000 15:36:30 LONX 24 4291.0000 15:36:32 LONX 12 4293.0000 15:37:01 LONX 150 4293.0000 15:37:01 LONX 250 4293.0000 15:37:01 LONX 24 4293.0000 15:37:01 LONX 250 4292.5000 15:37:03 LONX 74 4293.5000 15:37:28 LONX 179 4294.5000 15:37:46 LONX 59 4294.5000 15:37:46 LONX 44 4295.5000 15:38:09 LONX 104 4296.0000 15:38:14 LONX 146 4296.0000 15:38:14 LONX 93 4295.5000 15:38:18 LONX 217 4295.5000 15:38:18 LONX 146 4296.5000 15:38:41 LONX 49 4296.5000 15:38:41 LONX 67 4296.5000 15:38:57 LONX 19 4296.5000 15:38:57 LONX 184 4296.5000 15:39:06 LONX 41 4296.5000 15:39:06 LONX 235 4296.0000 15:39:10 LONX 58 4296.0000 15:39:41 LONX 64 4296.0000 15:39:41 LONX 93 4296.0000 15:39:43 LONX 117 4296.0000 15:39:56 LONX 205 4297.5000 15:40:17 LONX 15 4297.5000 15:40:17 LONX 216 4297.5000 15:40:17 LONX 84 4297.0000 15:40:20 LONX 12 4297.0000 15:40:20 LONX 164 4297.0000 15:40:20 LONX 41 4297.5000 15:40:49 LONX 164 4297.5000 15:40:49 LONX 203 4298.5000 15:41:11 LONX 217 4298.5000 15:41:26 LONX 210 4298.5000 15:41:46 LONX 260 4298.0000 15:41:50 LONX 15 4298.0000 15:41:50 LONX 185 4297.0000 15:42:20 LONX 43 4296.5000 15:42:32 LONX 81 4296.5000 15:42:32 LONX 106 4296.5000 15:42:54 LONX 330 4296.5000 15:42:54 LONX 245 4296.5000 15:43:07 LONX 150 4295.0000 15:43:12 LONX 43 4295.0000 15:43:12 LONX 63 4295.0000 15:43:44 LONX 92 4295.0000 15:44:01 LONX 133 4295.0000 15:44:01 LONX 177 4295.0000 15:44:09 LONX 59 4295.0000 15:44:09 LONX 215 4295.0000 15:44:27 LONX 54 4294.5000 15:44:32 LONX 236 4294.5000 15:44:32 LONX 58 4293.5000 15:44:51 LONX 225 4294.0000 15:45:10 LONX 203 4294.5000 15:45:10 LONX 205 4293.5000 15:45:18 LONX 250 4294.0000 15:45:49 LONX 58 4293.5000 15:45:53 LONX 220 4294.0000 15:46:04 LONX 19 4293.5000 15:46:23 LONX 58 4293.5000 15:46:29 LONX 160 4294.0000 15:46:29 LONX 124 4294.0000 15:46:42 LONX 166 4294.0000 15:46:42 LONX 58 4294.0000 15:46:54 LONX 89 4293.5000 15:46:55 LONX 81 4294.5000 15:47:13 LONX 154 4294.5000 15:47:13 LONX 100 4294.0000 15:47:14 LONX 12 4294.0000 15:47:16 LONX 74 4294.0000 15:47:16 LONX 24 4295.5000 15:47:53 LONX 246 4295.5000 15:47:53 LONX 203 4295.5000 15:47:53 LONX 225 4295.0000 15:47:53 LONX 36 4296.0000 15:48:32 LONX 205 4296.5000 15:48:32 LONX 29 4297.0000 15:48:50 LONX 215 4296.5000 15:48:52 LONX 203 4296.5000 15:48:58 LONX 248 4296.0000 15:49:01 LONX 225 4296.0000 15:49:27 LONX 185 4295.5000 15:49:44 LONX 200 4295.5000 15:49:59 LONX 212 4295.0000 15:50:10 LONX 203 4295.0000 15:50:24 LONX 21 4295.0000 15:50:35 LONX 100 4295.0000 15:50:35 LONX 182 4295.0000 15:50:36 LONX 185 4294.0000 15:50:56 LONX 160 4294.0000 15:51:09 LONX 110 4295.0000 15:51:24 LONX 160 4295.0000 15:51:24 LONX 233 4295.0000 15:51:39 LONX 203 4295.5000 15:51:52 LONX 152 4296.0000 15:52:07 LONX 51 4296.0000 15:52:07 LONX 275 4296.5000 15:52:27 LONX 203 4296.5000 15:52:38 LONX 11 4296.0000 15:52:41 LONX 199 4296.0000 15:52:41 LONX 189 4296.0000 15:53:04 LONX 230 4295.5000 15:53:07 LONX 47 4297.5000 15:53:51 LONX 213 4299.0000 15:54:08 LONX 371 4299.0000 15:54:08 LONX 200 4298.5000 15:54:11 LONX 140 4298.5000 15:54:11 LONX 185 4298.5000 15:54:44 LONX 185 4298.0000 15:54:51 LONX 100 4297.0000 15:54:57 LONX 74 4298.0000 15:55:30 LONX 125 4298.0000 15:55:30 LONX 41 4298.0000 15:55:31 LONX 187 4298.0000 15:55:32 LONX 255 4297.5000 15:55:34 LONX 143 4297.5000 15:56:02 LONX 60 4297.5000 15:56:02 LONX 191 4297.0000 15:56:15 LONX 36 4296.5000 15:56:25 LONX 64 4296.5000 15:56:27 LONX 75 4296.5000 15:56:36 LONX 110 4296.5000 15:56:36 LONX 200 4296.0000 15:56:36 LONX 131 4295.5000 15:57:01 LONX 61 4295.5000 15:57:01 LONX 245 4295.5000 15:57:11 LONX 141 4295.5000 15:57:23 LONX 49 4295.5000 15:57:23 LONX 285 4296.5000 15:57:35 LONX 61 4296.0000 15:58:02 LONX 204 4296.5000 15:58:05 LONX 234 4296.5000 15:58:11 LONX 184 4296.0000 15:58:12 LONX 265 4296.5000 15:58:49 LONX 100 4296.5000 15:58:49 LONX 125 4296.5000 15:58:49 LONX 73 4296.5000 15:59:04 LONX 177 4296.5000 15:59:04 LONX 198 4297.5000 15:59:18 LONX 203 4298.0000 15:59:29 LONX 17 4298.5000 15:59:41 LONX 59 4298.5000 15:59:41 LONX 130 4298.5000 15:59:41 LONX 143 4298.0000 15:59:46 LONX 82 4298.0000 15:59:46 LONX 209 4297.0000 15:59:59 LONX 163 4296.5000 16:00:11 LONX 191 4297.0000 16:00:22 LONX 203 4298.0000 16:00:34 LONX 204 4298.0000 16:00:46 LONX 195 4297.5000 16:00:50 LONX 78 4297.0000 16:00:50 LONX 129 4297.0000 16:00:51 LONX 59 4297.0000 16:01:16 LONX 156 4297.0000 16:01:29 LONX 280 4297.0000 16:01:29 LONX 94 4297.0000 16:01:29 LONX 110 4297.0000 16:01:29 LONX 30 4296.0000 16:01:34 LONX 179 4296.0000 16:01:34 LONX 203 4296.0000 16:01:58 LONX 150 4296.0000 16:02:05 LONX 70 4296.0000 16:02:06 LONX 204 4296.5000 16:02:20 LONX 50 4296.0000 16:02:28 LONX 204 4297.0000 16:02:46 LONX 204 4297.0000 16:02:50 LONX 310 4297.0000 16:03:10 LONX 4 4297.0000 16:03:10 LONX 200 4297.0000 16:03:10 LONX 300 4296.5000 16:03:17 LONX 60 4296.5000 16:03:17 LONX 11 4296.5000 16:03:42 LONX 239 4296.5000 16:03:42 LONX 125 4296.0000 16:03:49 LONX 64 4296.0000 16:03:51 LONX 29 4296.0000 16:03:52 LONX 17 4296.0000 16:04:04 LONX 54 4295.5000 16:04:06 LONX 19 4295.0000 16:04:06 LONX 58 4295.0000 16:04:08 LONX 218 4295.0000 16:04:13 LONX 250 4295.5000 16:04:26 LONX 235 4295.0000 16:04:31 LONX 240 4295.0000 16:04:47 LONX 250 4295.0000 16:05:05 LONX 206 4294.5000 16:05:07 LONX 285 4294.0000 16:05:23 LONX 214 4293.5000 16:05:23 LONX 96 4294.0000 16:05:47 LONX 76 4294.0000 16:05:47 LONX 54 4294.0000 16:05:47 LONX 17 4293.5000 16:05:52 LONX 221 4293.5000 16:05:53 LONX 58 4293.0000 16:05:57 LONX 18 4293.0000 16:06:06 LONX 48 4292.5000 16:06:09 LONX 3 4292.5000 16:06:09 LONX 70 4292.5000 16:06:16 LONX 58 4292.5000 16:06:22 LONX 20 4292.5000 16:06:24 LONX 225 4292.5000 16:06:24 LONX 195 4292.0000 16:06:33 LONX 100 4291.5000 16:06:33 LONX 114 4291.5000 16:06:35 LONX 250 4292.0000 16:07:11 LONX 237 4291.5000 16:07:14 LONX 113 4291.5000 16:07:14 LONX 245 4291.0000 16:07:17 LONX 229 4291.0000 16:07:39 LONX 204 4291.0000 16:07:39 LONX 263 4290.0000 16:08:15 LONX 225 4289.5000 16:08:15 LONX 250 4289.5000 16:08:33 LONX 114 4291.0000 16:08:59 LONX 31 4291.0000 16:08:59 LONX 357 4291.0000 16:09:03 LONX 19 4291.5000 16:09:29 LONX 198 4291.5000 16:09:29 LONX 300 4291.0000 16:09:29 LONX 10 4291.0000 16:09:29 LONX 185 4290.5000 16:09:30 LONX 65 4290.5000 16:09:30 LONX 153 4289.0000 16:09:37 LONX 154 4291.0000 16:09:59 LONX 301 4290.5000 16:10:03 LONX 225 4290.5000 16:10:08 LONX 201 4290.5000 16:10:18 LONX 201 4290.5000 16:10:28 LONX 201 4290.5000 16:10:39 LONX 198 4290.5000 16:10:48 LONX 58 4289.0000 16:11:00 LONX 186 4289.0000 16:11:00 LONX 216 4288.5000 16:11:14 LONX 193 4288.5000 16:11:21 LONX 193 4288.5000 16:11:21 LONX 217 4287.0000 16:11:43 LONX 19 4287.0000 16:11:43 LONX 198 4287.0000 16:11:43 LONX 239 4287.0000 16:12:06 LONX 159 4287.0000 16:12:18 LONX 62 4287.0000 16:12:18 LONX 187 4287.5000 16:12:27 LONX 53 4287.5000 16:12:27 LONX 134 4287.5000 16:12:27 LONX 201 4288.0000 16:12:49 LONX 194 4287.5000 16:12:57 LONX 126 4287.5000 16:13:07 LONX 60 4287.5000 16:13:07 LONX 124 4287.5000 16:13:07 LONX 200 4288.0000 16:13:27 LONX 57 4288.0000 16:13:27 LONX 235 4288.0000 16:13:27 LONX 22 4288.0000 16:13:27 LONX 167 4288.5000 16:13:51 LONX 47 4288.5000 16:13:51 LONX 131 4288.5000 16:13:51 LONX 83 4288.5000 16:13:51 LONX 6 4289.5000 16:14:13 LONX 220 4289.5000 16:14:13 LONX 13 4289.5000 16:14:23 LONX 176 4289.5000 16:14:23 LONX 189 4289.5000 16:14:23 LONX 59 4289.0000 16:14:45 LONX 260 4289.5000 16:14:47 LONX 59 4289.0000 16:14:58 LONX 168 4289.0000 16:14:59 LONX 102 4289.5000 16:15:18 LONX 250 4289.5000 16:15:18 LONX 115 4289.5000 16:15:18 LONX 13 4289.5000 16:15:18 LONX 50 4289.5000 16:15:21 LONX 202 4289.5000 16:15:21 LONX 187 4289.0000 16:15:30 LONX 19 4289.5000 16:15:53 LONX 120 4289.5000 16:15:55 LONX 250 4289.5000 16:15:55 LONX 223 4289.5000 16:15:55 LONX 162 4289.5000 16:16:03 LONX 27 4289.5000 16:16:03 LONX 101 4289.5000 16:16:03 LONX 88 4289.5000 16:16:03 LONX 34 4290.0000 16:16:20 LONX 186 4290.0000 16:16:20 LONX 135 4290.0000 16:16:20 LONX 91 4290.0000 16:16:20 LONX 186 4290.0000 16:16:38 LONX 51 4290.0000 16:16:46 LONX 75 4290.0000 16:16:46 LONX 65 4290.0000 16:16:46 LONX 20 4290.0000 16:16:46 LONX 11 4290.0000 16:16:46 LONX 160 4290.0000 16:16:46 LONX 130 4290.0000 16:17:03 LONX 58 4290.0000 16:17:03 LONX 68 4290.0000 16:17:03 LONX 120 4290.0000 16:17:03 LONX 211 4288.5000 16:17:22 LONX 172 4288.5000 16:17:22 LONX 22 4288.5000 16:17:22 LONX 187 4289.0000 16:17:40 LONX 186 4288.5000 16:17:48 LONX 54 4288.5000 16:17:56 LONX 66 4288.5000 16:17:56 LONX 22 4288.5000 16:17:56 LONX 50 4288.5000 16:17:56 LONX 192 4288.5000 16:17:56 LONX 203 4288.5000 16:18:14 LONX 64 4288.5000 16:18:23 LONX 1 4288.5000 16:18:23 LONX 193 4288.5000 16:18:23 LONX 124 4287.5000 16:18:38 LONX 75 4287.5000 16:18:38 LONX 73 4287.5000 16:18:38 LONX 218 4288.0000 16:18:48 LONX 66 4288.0000 16:18:58 LONX 144 4288.0000 16:18:58 LONX 27 4288.0000 16:19:08 LONX 184 4288.0000 16:19:08 LONX 63 4288.0000 16:19:17 LONX 231 4288.0000 16:19:22 LONX 212 4288.0000 16:19:22 LONX 19 4288.0000 16:19:22 LONX 40 4287.0000 16:19:43 LONX 58 4287.0000 16:19:45 LONX 3 4287.5000 16:19:53 LONX 251 4287.5000 16:19:53 LONX 96 4287.5000 16:19:53 LONX 191 4287.5000 16:20:01 LONX 138 4287.5000 16:20:01 LONX 53 4287.5000 16:20:01 LONX 188 4287.0000 16:20:18 LONX 132 4288.0000 16:20:28 LONX 99 4288.0000 16:20:28 LONX 59 4289.0000 16:20:45 LONX 213 4289.0000 16:20:45 LONX 223 4289.0000 16:20:50 LONX 203 4288.5000 16:20:59 LONX 190 4287.5000 16:21:08 LONX 249 4288.5000 16:21:21 LONX 72 4288.0000 16:21:29 LONX 131 4288.0000 16:21:29 LONX 134 4288.0000 16:21:38 LONX 58 4288.0000 16:21:38 LONX 58 4288.5000 16:21:49 LONX 100 4288.5000 16:21:51 LONX 205 4288.5000 16:21:54 LONX 205 4288.5000 16:21:54 LONX 195 4288.5000 16:22:13 LONX 140 4288.5000 16:22:13 LONX 55 4288.5000 16:22:13 LONX 243 4288.0000 16:22:33 LONX 86 4288.0000 16:22:33 LONX 150 4288.0000 16:22:33 LONX 7 4288.0000 16:22:33 LONX 36 4288.0000 16:22:56 LONX 250 4288.0000 16:22:56 LONX 140 4288.0000 16:23:07 LONX 114 4288.0000 16:23:07 LONX 4 4288.0000 16:23:07 LONX 250 4288.0000 16:23:07 LONX 46 4288.5000 16:23:29 LONX 148 4288.5000 16:23:29 LONX 121 4288.5000 16:23:44 LONX 250 4288.5000 16:23:44 LONX 56 4288.5000 16:23:52 LONX 23 4288.5000 16:23:54 LONX 229 4289.0000 16:23:58 LONX 198 4289.0000 16:24:04 LONX 15 4289.0000 16:24:04 LONX 21 4289.0000 16:24:12 LONX 1 4289.0000 16:24:12 LONX 35 4289.0000 16:24:13 LONX 157 4289.0000 16:24:13 LONX 55 4289.0000 16:24:13 LONX 137 4289.0000 16:24:13 LONX 131 4288.0000 16:24:35 LONX 230 4288.0000 16:24:35 LONX 126 4288.5000 16:24:44 LONX 92 4288.5000 16:24:44 LONX 58 4288.5000 16:24:44 LONX 130 4288.5000 16:24:44 LONX 51 4288.5000 16:25:02 LONX 125 4288.5000 16:25:02 LONX 179 4288.5000 16:25:02 LONX 134 4288.5000 16:25:12 LONX 94 4288.5000 16:25:12 LONX 94 4289.0000 16:25:33 LONX 108 4289.0000 16:25:33 LONX 250 4289.0000 16:25:33 LONX 112 4289.0000 16:25:33 LONX 150 4289.0000 16:25:41 LONX 65 4289.0000 16:25:41 LONX 215 4289.0000 16:25:41 LONX 157 4288.5000 16:25:57 LONX 30 4288.5000 16:25:57 LONX 58 4288.0000 16:26:06 LONX 232 4288.5000 16:26:10 LONX 104 4288.5000 16:26:17 LONX 208 4288.5000 16:26:22 LONX 8 4289.0000 16:26:31 LONX 218 4289.0000 16:26:31 LONX 232 4289.0000 16:26:48 LONX 187 4289.0000 16:26:48 LONX 231 4288.5000 16:26:59 LONX 203 4288.0000 16:27:08 LONX 47 4288.0000 16:27:08 LONX 104 4288.0000 16:27:17 LONX 56 4288.0000 16:27:21 LONX 269 4288.0000 16:27:21 LONX 98 4288.0000 16:27:31 LONX 276 4287.5000 16:27:37 LONX 95 4288.0000 16:27:46 LONX 71 4288.0000 16:27:46 LONX 234 4288.0000 16:27:46 LONX 188 4288.0000 16:27:58 LONX 73 4288.0000 16:28:05 LONX 104 4288.0000 16:28:05 LONX 13 4288.0000 16:28:05 LONX 151 4288.0000 16:28:05 LONX 39 4288.0000 16:28:05 LONX 8 4289.0000 16:28:30 LONX 250 4289.0000 16:28:30 LONX 14 4289.0000 16:28:30 LONX 1 4289.0000 16:28:30 LONX 183 4289.5000 16:28:37 LONX 250 4289.5000 16:28:37 LONX 62 4290.0000 16:28:43 LONX 256 4290.0000 16:28:48 LONX 47 4290.0000 16:28:48 LONX 243 4292.0000 16:29:00 LONX 185 4292.0000 16:29:00 LONX 277 4291.0000 16:29:16 LONX 69 4291.5000 16:29:16 LONX 410 4291.5000 16:29:16 LONX 82 4291.5000 16:29:16 LONX 366 4291.0000 16:29:16 LONX 90 4292.5000 16:29:38 LONX 194 4292.5000 16:29:38 LONX 2 4292.0000 16:29:53 LONX 239 4292.0000 16:29:53 LONX Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSDMGZNVDZGRZM