British Land Co PLC

Transaction in Own Shares • Jul 19, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 2237V

British Land Co PLC

19 July 2018

Transactions in own securities

The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 14 June 2018. The Company intends to cancel the purchased shares.

Number of Shares purchased:	87,443
Volume weighted average price paid per Share (pence):	641.27
Highest price paid per Share (pence):	647.80
Lowest price paid per Share (pence):	638.20
Date of purchase:	19 July 2018

In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat:

British Land	020 7486 4466

Transaction details:

Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: Morgan Stanley & Co. International Plc

Individual transactions:

Time of Transaction	Number of Shares Purchased	Transaction Price per Share (pence)
08:01:02	879	645.0000
08:11:04	1,581	645.2000
08:16:10	818	645.4000
08:16:48	67	644.8000
08:27:08	877	644.8000
08:30:10	1,625	644.4000
08:46:10	592	647.6000
08:48:11	441	647.4000
08:48:11	518	647.4000
08:48:11	959	647.4000
08:54:34	925	646.8000
08:56:10	801	647.8000
09:07:02	131	647.6000
09:07:02	654	647.6000
09:12:24	842	647.2000
09:21:09	406	646.0000
09:21:09	443	646.0000
09:21:12	755	645.8000
09:21:12	17	645.8000
09:32:03	815	645.4000
09:37:31	765	645.4000
09:37:31	78	645.4000
09:50:12	360	644.6000
09:50:12	432	644.6000
09:50:30	802	644.4000
09:52:41	825	643.6000
10:01:29	845	644.0000
10:13:08	759	643.0000
10:16:22	850	643.4000
10:22:17	772	643.6000
10:32:51	943	643.2000
10:40:27	442	642.8000
10:48:40	786	643.6000
10:55:46	858	644.2000
10:55:46	821	644.2000
11:07:24	849	643.8000
11:07:24	816	643.6000
11:09:28	786	642.8000
11:22:22	790	642.0000
11:28:28	886	642.2000
11:39:16	403	641.4000
11:40:27	555	641.4000
11:40:32	600	641.2000
11:54:20	831	641.2000
11:54:38	261	640.8000
11:58:47	722	640.6000
12:04:56	913	641.2000
12:05:43	169	640.8000
12:05:43	664	640.8000
12:22:14	838	641.0000
12:29:21	846	641.0000
12:29:21	870	640.8000
12:48:30	873	640.6000
12:48:30	680	640.6000
12:48:30	187	640.6000
12:56:21	653	640.4000
12:56:21	134	640.4000
13:02:14	826	640.2000
13:17:17	622	640.6000
13:22:36	806	640.8000
13:23:15	765	640.6000
13:36:47	852	640.8000
13:40:43	601	640.6000
13:43:10	1,127	640.8000
13:44:18	883	640.6000
13:51:31	808	640.0000
13:55:47	449	640.0000
13:55:47	351	640.0000
13:59:16	916	640.0000
14:09:14	814	640.4000
14:12:43	789	640.0000
14:19:33	851	640.2000
14:28:41	926	640.4000
14:28:41	890	640.4000
14:30:57	810	640.2000
14:34:29	831	640.0000
14:40:20	236	640.0000
14:40:20	629	640.0000
14:46:08	368	639.8000
14:46:08	385	639.8000
14:46:08	145	639.8000
14:46:08	125	639.8000
14:46:08	696	639.8000
14:50:23	818	639.4000
14:56:10	893	639.2000
14:57:55	793	639.2000
15:00:16	879	638.2000
15:04:31	830	638.6000
15:08:55	806	639.0000
15:11:40	871	638.8000
15:14:44	856	638.8000
15:22:51	1,620	639.2000
15:25:45	747	639.0000
15:25:45	150	639.0000
15:29:48	731	638.4000
15:29:48	96	638.4000
15:30:57	820	638.2000
15:34:19	712	638.4000
15:34:19	192	638.4000
15:44:21	915	638.6000
15:44:21	1,824	638.6000
15:51:46	1,733	638.6000
15:56:00	871	638.4000
15:56:00	781	638.4000
15:58:29	925	638.6000
16:03:23	11	638.8000
16:03:23	846	638.8000
16:05:11	472	638.8000
16:05:11	396	638.8000
16:07:01	87	638.6000
16:07:03	796	638.6000
16:08:19	912	638.8000
16:10:55	794	638.8000
16:13:01	348	638.8000
16:14:27	70	638.8000
16:14:33	460	638.8000
16:15:14	873	638.8000
16:15:14	864	638.8000
16:17:11	791	638.8000
16:17:21	114	638.4000
16:17:30	765	638.4000
16:17:58	1	638.4000
16:19:34	883	638.2000
16:22:36	837	638.2000
16:22:36	869	638.2000
16:26:33	1,080	638.6000

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFFRDRIALIT