Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Unilever PLC

Transaction in Own Shares • Jul 17, 2018

4591_rns_2018-07-17_c6096fec-70de-45d0-8b49-642549d633e8.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 9496U Unilever PLC 17 July 2018 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 17-Jul-18 Number of ordinary shares purchased: 717,458 Highest price paid per share: GBp 4,198.0000 Lowest price paid per share: GBp 4,160.5000 Volume weighted average price paid per share: GBp 4,180.6588 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18. Following the above transaction, the Company holds 109,115,248 of its ordinary shares in treasury and has 1,201,041,113 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4180.8263 549,000 BATS 4180.1389 38,361 Chi-X 4180.2010 88,255 Turquoise 4179.9034 41,842 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 171 4189.0000 08:00:25 LONX 150 4189.0000 08:00:25 CHIX 213 4189.0000 08:00:25 CHIX 87 4189.0000 08:00:25 TURX 86 4189.0000 08:00:25 TURX 150 4189.0000 08:00:25 BTSC 31 4189.0000 08:00:27 LONX 447 4188.0000 08:00:27 CHIX 32 4188.5000 08:00:28 LONX 138 4188.5000 08:00:28 LONX 128 4188.0000 08:00:28 LONX 22 4188.0000 08:00:28 LONX 250 4198.0000 08:01:07 LONX 150 4198.0000 08:01:07 LONX 160 4197.5000 08:01:07 LONX 160 4197.5000 08:01:07 LONX 310 4197.0000 08:01:07 CHIX 363 4197.0000 08:01:07 CHIX 92 4197.0000 08:01:07 TURX 157 4197.0000 08:01:07 TURX 175 4197.5000 08:01:07 LONX 107 4197.0000 08:01:07 BTSC 212 4197.0000 08:01:07 BTSC 190 4197.5000 08:01:50 LONX 149 4197.0000 08:01:50 LONX 211 4197.0000 08:01:50 LONX 161 4197.0000 08:01:50 LONX 114 4197.0000 08:01:50 LONX 228 4196.5000 08:01:50 CHIX 136 4196.0000 08:01:50 TURX 12 4197.0000 08:01:50 LONX 149 4197.0000 08:01:50 LONX 180 4196.5000 08:01:50 BTSC 205 4197.0000 08:01:51 LONX 295 4197.0000 08:01:51 LONX 230 4197.0000 08:01:51 LONX 25 4197.0000 08:01:51 LONX 200 4197.0000 08:01:54 LONX 180 4196.5000 08:01:54 LONX 145 4196.0000 08:01:57 LONX 182 4195.5000 08:01:57 TURX 139 4195.5000 08:01:57 BTSC 246 4195.0000 08:01:59 CHIX 230 4195.0000 08:02:27 LONX 120 4195.0000 08:02:27 LONX 115 4195.0000 08:02:30 LONX 170 4194.5000 08:02:43 LONX 261 4194.0000 08:02:43 LONX 15 4193.5000 08:02:43 LONX 165 4193.5000 08:02:43 LONX 84 4194.0000 08:02:43 CHIX 272 4194.0000 08:02:43 CHIX 28 4194.5000 08:02:43 TURX 103 4194.5000 08:02:43 TURX 48 4194.5000 08:02:43 TURX 145 4193.5000 08:02:43 TURX 57 4194.5000 08:02:43 BTSC 89 4194.5000 08:02:43 BTSC 267 4191.5000 08:02:44 CHIX 84 4192.5000 08:02:44 TURX 55 4192.5000 08:02:44 TURX 93 4191.5000 08:02:44 TURX 92 4191.5000 08:02:49 TURX 54 4190.5000 08:02:49 TURX 140 4190.5000 08:02:49 BTSC 36 4190.5000 08:02:59 TURX 129 4191.5000 08:03:03 LONX 13 4190.5000 08:03:05 LONX 197 4190.5000 08:03:05 LONX 84 4190.5000 08:03:05 TURX 156 4189.5000 08:03:09 LONX 290 4190.0000 08:03:09 CHIX 162 4189.5000 08:03:09 TURX 155 4188.5000 08:03:41 LONX 146 4188.5000 08:03:41 TURX 199 4188.5000 08:03:41 BTSC 204 4188.0000 08:04:04 LONX 69 4187.5000 08:04:04 CHIX 195 4188.0000 08:04:04 LONX 275 4188.5000 08:04:09 LONX 71 4188.5000 08:04:09 LONX 99 4188.5000 08:04:09 LONX 18 4188.0000 08:04:11 LONX 162 4188.0000 08:04:14 LONX 255 4191.0000 08:05:04 LONX 195 4190.5000 08:05:04 LONX 165 4190.5000 08:05:04 LONX 55 4191.0000 08:05:04 LONX 165 4190.5000 08:05:04 LONX 218 4190.0000 08:05:04 CHIX 160 4190.5000 08:05:04 LONX 22 4190.0000 08:05:04 BTSC 146 4190.0000 08:05:04 BTSC 189 4190.0000 08:05:05 LONX 60 4189.0000 08:05:05 CHIX 13 4189.0000 08:05:09 CHIX 285 4189.0000 08:05:09 CHIX 198 4188.0000 08:05:09 CHIX 174 4189.0000 08:05:09 TURX 164 4188.0000 08:05:09 TURX 167 4189.0000 08:05:09 BTSC 14 4188.0000 08:05:09 BTSC 94 4188.0000 08:05:14 CHIX 131 4188.0000 08:05:14 BTSC 220 4189.0000 08:05:31 LONX 205 4189.0000 08:05:31 LONX 19 4188.5000 08:05:33 LONX 146 4188.5000 08:05:44 LONX 185 4190.5000 08:05:56 LONX 14 4190.5000 08:06:08 LONX 166 4190.5000 08:06:09 LONX 230 4190.5000 08:06:09 LONX 175 4190.0000 08:06:13 LONX 165 4189.5000 08:06:13 LONX 205 4189.0000 08:06:13 LONX 385 4189.5000 08:06:13 CHIX 270 4189.0000 08:06:13 CHIX 137 4189.0000 08:06:13 TURX 165 4190.0000 08:06:13 LONX 131 4189.0000 08:06:13 BTSC 204 4189.5000 08:06:23 LONX 305 4190.0000 08:06:38 LONX 173 4189.5000 08:06:38 LONX 256 4189.0000 08:06:43 CHIX 15 4190.0000 08:07:16 LONX 270 4190.0000 08:07:22 LONX 195 4190.0000 08:07:22 LONX 235 4190.0000 08:07:52 LONX 100 4190.0000 08:07:52 LONX 155 4190.0000 08:07:52 LONX 270 4189.5000 08:07:52 LONX 84 4189.5000 08:07:52 LONX 123 4189.5000 08:07:52 LONX 155 4190.0000 08:07:53 LONX 225 4189.5000 08:07:54 LONX 180 4189.5000 08:07:54 LONX 215 4189.0000 08:08:00 LONX 225 4188.5000 08:08:00 LONX 389 4189.0000 08:08:00 CHIX 122 4189.0000 08:08:00 TURX 162 4189.0000 08:08:00 BTSC 150 4188.0000 08:08:05 TURX 173 4188.0000 08:08:05 BTSC 110 4188.0000 08:08:15 LONX 350 4192.5000 08:09:05 LONX 370 4192.5000 08:09:07 LONX 320 4192.5000 08:09:07 LONX 131 4192.0000 08:09:07 LONX 129 4192.0000 08:09:07 LONX 240 4192.0000 08:09:07 LONX 200 4191.5000 08:09:08 LONX 249 4191.0000 08:09:13 CHIX 166 4191.0000 08:09:13 TURX 192 4191.0000 08:09:13 BTSC 1 4191.0000 08:09:13 BTSC 106 4190.5000 08:09:15 LONX 97 4190.5000 08:09:15 LONX 175 4191.0000 08:09:27 LONX 230 4191.0000 08:09:48 LONX 71 4191.5000 08:09:48 LONX 40 4191.5000 08:09:48 LONX 190 4191.5000 08:09:48 LONX 205 4192.0000 08:10:22 LONX 330 4192.0000 08:10:22 LONX 179 4192.0000 08:10:22 LONX 310 4191.5000 08:10:22 LONX 336 4191.5000 08:10:22 CHIX 117 4191.5000 08:10:22 LONX 156 4191.0000 08:10:25 CHIX 19 4191.0000 08:10:25 CHIX 96 4191.0000 08:10:25 BTSC 66 4190.5000 08:10:38 TURX 250 4192.5000 08:10:57 LONX 253 4195.0000 08:11:51 LONX 12 4195.0000 08:11:56 LONX 148 4195.0000 08:11:56 LONX 192 4195.0000 08:11:56 LONX 215 4194.5000 08:11:56 LONX 300 4194.5000 08:11:57 LONX 310 4194.5000 08:11:57 LONX 340 4194.5000 08:12:00 LONX 290 4195.5000 08:12:25 LONX 158 4196.5000 08:12:58 LONX 72 4196.5000 08:13:01 LONX 285 4196.0000 08:13:01 LONX 410 4196.0000 08:13:01 LONX 195 4196.5000 08:13:01 LONX 250 4196.0000 08:13:12 LONX 129 4196.0000 08:13:12 LONX 100 4196.0000 08:13:12 LONX 18 4195.0000 08:13:14 LONX 320 4195.5000 08:13:14 LONX 285 4195.0000 08:13:14 CHIX 111 4195.0000 08:13:14 TURX 147 4195.0000 08:13:14 BTSC 301 4194.0000 08:13:20 CHIX 15 4194.0000 08:13:20 TURX 170 4194.0000 08:13:20 TURX 184 4194.0000 08:13:20 BTSC 255 4193.5000 08:13:31 LONX 210 4193.0000 08:13:43 LONX 252 4193.0000 08:13:43 CHIX 104 4193.0000 08:13:43 TURX 154 4193.0000 08:13:43 BTSC 201 4193.0000 08:13:53 LONX 228 4192.5000 08:13:53 LONX 395 4192.0000 08:13:58 CHIX 176 4192.0000 08:13:58 TURX 68 4192.0000 08:13:58 BTSC 76 4192.0000 08:13:58 BTSC 200 4192.0000 08:14:22 LONX 186 4192.0000 08:14:22 LONX 220 4191.5000 08:14:31 LONX 143 4191.5000 08:14:31 LONX 55 4191.5000 08:14:31 LONX 338 4191.0000 08:14:39 CHIX 158 4191.0000 08:14:39 TURX 151 4191.0000 08:14:39 BTSC 207 4190.5000 08:14:40 LONX 200 4191.5000 08:14:59 LONX 185 4191.0000 08:15:00 LONX 55 4190.5000 08:15:11 LONX 195 4191.5000 08:15:19 LONX 195 4191.0000 08:15:21 LONX 32 4190.5000 08:15:31 LONX 167 4190.5000 08:15:32 LONX 220 4190.0000 08:15:32 LONX 99 4190.5000 08:15:32 CHIX 224 4190.5000 08:15:32 CHIX 187 4190.0000 08:15:32 TURX 121 4190.0000 08:15:32 BTSC 264 4189.5000 08:15:34 CHIX 163 4189.0000 08:15:37 TURX 160 4189.0000 08:15:37 BTSC 22 4188.5000 08:15:48 CHIX 215 4188.5000 08:15:50 LONX 186 4189.0000 08:15:50 LONX 382 4188.5000 08:15:50 CHIX 138 4188.5000 08:16:12 LONX 52 4188.5000 08:16:12 LONX 225 4188.0000 08:16:12 LONX 178 4188.0000 08:16:12 CHIX 111 4188.0000 08:16:12 CHIX 51 4188.0000 08:16:12 CHIX 181 4188.0000 08:16:12 TURX 200 4188.5000 08:16:12 LONX 122 4188.0000 08:16:12 BTSC 215 4187.5000 08:16:35 LONX 185 4187.0000 08:16:36 LONX 114 4187.0000 08:16:36 TURX 40 4187.0000 08:16:37 TURX 225 4188.0000 08:17:09 LONX 314 4188.0000 08:17:09 LONX 190 4187.5000 08:17:10 LONX 105 4187.5000 08:17:10 LONX 210 4187.0000 08:17:11 CHIX 3 4187.0000 08:17:11 CHIX 156 4187.0000 08:17:11 TURX 1 4187.0000 08:17:11 TURX 127 4187.0000 08:17:11 BTSC 1 4187.0000 08:17:11 BTSC 255 4187.0000 08:17:31 LONX 204 4187.5000 08:17:31 LONX 260 4188.0000 08:17:56 LONX 205 4188.5000 08:18:06 LONX 15 4188.5000 08:18:06 LONX 245 4188.5000 08:18:14 LONX 240 4188.5000 08:18:14 LONX 215 4188.5000 08:18:38 LONX 211 4188.0000 08:18:38 LONX 269 4187.5000 08:18:49 LONX 317 4187.5000 08:18:49 CHIX 34 4187.5000 08:18:49 CHIX 120 4187.5000 08:18:49 TURX 156 4187.5000 08:18:49 BTSC 245 4190.0000 08:19:20 LONX 270 4190.0000 08:19:20 LONX 129 4191.0000 08:19:44 LONX 250 4191.0000 08:19:54 LONX 111 4191.0000 08:19:54 LONX 162 4191.0000 08:19:54 LONX 380 4190.5000 08:20:01 LONX 51 4190.5000 08:20:01 LONX 174 4190.5000 08:20:01 LONX 230 4190.0000 08:20:02 LONX 334 4190.0000 08:20:02 CHIX 115 4189.5000 08:20:02 TURX 136 4189.5000 08:20:02 BTSC 284 4189.0000 08:20:11 CHIX 238 4189.0000 08:20:22 LONX 13 4188.5000 08:20:22 LONX 177 4188.5000 08:20:22 LONX 224 4188.5000 08:20:22 TURX 53 4190.0000 08:20:40 LONX 193 4190.5000 08:20:44 LONX 5 4190.5000 08:20:44 LONX 32 4190.5000 08:20:44 LONX 214 4191.0000 08:20:58 LONX 220 4190.5000 08:20:59 LONX 236 4190.0000 08:21:04 CHIX 2 4190.0000 08:21:04 BTSC 186 4190.0000 08:21:04 BTSC 23 4189.5000 08:21:14 TURX 214 4190.5000 08:21:23 LONX 54 4190.5000 08:21:28 LONX 150 4190.5000 08:21:28 LONX 235 4190.5000 08:21:39 LONX 204 4190.5000 08:21:39 LONX 230 4190.0000 08:21:46 LONX 142 4189.5000 08:21:47 CHIX 270 4190.5000 08:22:06 LONX 208 4190.5000 08:22:06 LONX 57 4189.5000 08:22:06 CHIX 163 4189.5000 08:22:08 TURX 139 4189.5000 08:22:08 BTSC 56 4189.5000 08:22:16 CHIX 52 4189.5000 08:22:16 BTSC 78 4189.5000 08:22:29 LONX 150 4189.5000 08:22:29 LONX 41 4188.5000 08:22:42 LONX 149 4188.5000 08:22:44 LONX 177 4188.5000 08:22:44 CHIX 130 4188.5000 08:22:44 CHIX 91 4188.5000 08:22:44 TURX 59 4188.5000 08:22:44 BTSC 116 4188.5000 08:22:44 BTSC 225 4188.5000 08:22:53 LONX 198 4188.0000 08:22:57 LONX 156 4187.5000 08:23:01 CHIX 74 4187.5000 08:23:01 CHIX 153 4187.5000 08:23:01 TURX 16 4187.5000 08:23:01 BTSC 144 4187.5000 08:23:01 BTSC 220 4187.0000 08:23:19 LONX 380 4188.5000 08:23:55 LONX 252 4188.5000 08:23:55 LONX 295 4188.0000 08:24:06 LONX 37 4188.5000 08:24:06 LONX 253 4188.5000 08:24:06 LONX 196 4188.0000 08:24:06 LONX 150 4187.5000 08:24:33 LONX 90 4187.5000 08:24:33 LONX 100 4187.0000 08:24:34 BTSC 199 4186.5000 08:24:37 LONX 267 4187.0000 08:24:37 CHIX 132 4187.0000 08:24:37 TURX 82 4187.0000 08:24:37 BTSC 189 4186.0000 08:24:38 TURX 138 4185.5000 08:24:47 CHIX 207 4185.5000 08:24:47 CHIX 150 4185.5000 08:24:47 BTSC 240 4185.5000 08:25:04 LONX 245 4187.0000 08:25:33 LONX 100 4187.0000 08:25:35 LONX 100 4187.0000 08:25:35 LONX 40 4187.0000 08:25:35 LONX 237 4186.5000 08:25:35 LONX 23 4186.5000 08:25:35 LONX 200 4186.5000 08:25:35 LONX 240 4186.0000 08:25:52 LONX 20 4186.0000 08:25:52 LONX 318 4186.0000 08:25:52 CHIX 123 4186.0000 08:25:52 TURX 210 4185.5000 08:26:01 LONX 207 4185.5000 08:26:01 LONX 185 4185.5000 08:26:01 BTSC 214 4185.0000 08:26:02 CHIX 86 4185.0000 08:26:02 TURX 52 4185.0000 08:26:02 TURX 100 4184.0000 08:26:03 CHIX 196 4184.5000 08:26:03 BTSC 182 4184.0000 08:26:10 CHIX 116 4183.5000 08:26:50 LONX 64 4183.5000 08:26:50 LONX 100 4183.5000 08:27:34 LONX 310 4184.0000 08:27:37 LONX 230 4184.0000 08:27:37 LONX 70 4184.0000 08:27:37 LONX 195 4185.0000 08:27:48 LONX 250 4185.0000 08:27:48 LONX 215 4185.0000 08:27:49 LONX 23 4185.0000 08:27:49 LONX 215 4185.0000 08:27:49 LONX 68 4184.5000 08:27:58 LONX 272 4184.5000 08:27:59 LONX 60 4184.5000 08:27:59 LONX 195 4184.5000 08:27:59 LONX 296 4184.0000 08:28:11 CHIX 209 4183.5000 08:28:17 LONX 148 4183.5000 08:28:17 TURX 90 4183.5000 08:28:17 BTSC 230 4183.0000 08:28:19 LONX 257 4183.0000 08:28:19 CHIX 115 4185.0000 08:29:10 LONX 130 4185.0000 08:29:10 LONX 200 4185.0000 08:29:13 LONX 220 4184.5000 08:29:19 LONX 230 4184.0000 08:29:24 LONX 193 4184.0000 08:29:24 LONX 104 4184.5000 08:29:30 LONX 127 4184.5000 08:29:30 LONX 211 4184.5000 08:29:46 LONX 150 4184.5000 08:30:00 LONX 260 4184.0000 08:30:37 LONX 54 4184.0000 08:30:38 LONX 171 4184.0000 08:30:45 LONX 338 4184.0000 08:30:50 LONX 22 4184.0000 08:30:50 LONX 212 4184.0000 08:30:50 LONX 216 4185.0000 08:31:05 LONX 26 4189.0000 08:31:37 LONX 270 4188.5000 08:31:55 LONX 5 4188.5000 08:31:55 LONX 230 4188.5000 08:31:55 LONX 15 4189.0000 08:32:08 LONX 295 4189.0000 08:32:08 LONX 240 4189.0000 08:32:10 LONX 180 4189.0000 08:32:12 LONX 249 4189.5000 08:32:31 LONX 180 4189.5000 08:32:42 LONX 179 4189.5000 08:33:21 LONX 71 4189.5000 08:33:21 LONX 172 4189.5000 08:33:21 LONX 220 4190.0000 08:33:24 LONX 109 4190.0000 08:33:24 LONX 126 4190.0000 08:33:24 LONX 240 4190.5000 08:33:31 LONX 172 4190.5000 08:33:52 LONX 100 4190.5000 08:33:52 LONX 172 4190.5000 08:33:59 LONX 220 4190.0000 08:33:59 LONX 342 4189.0000 08:33:59 CHIX 191 4189.5000 08:33:59 LONX 6 4189.5000 08:33:59 LONX 206 4188.5000 08:34:11 LONX 164 4189.0000 08:34:11 TURX 125 4189.0000 08:34:11 BTSC 295 4188.0000 08:34:12 CHIX 137 4188.0000 08:34:20 TURX 150 4188.5000 08:35:22 LONX 239 4188.5000 08:35:22 LONX 84 4188.5000 08:35:22 LONX 84 4188.5000 08:35:25 LONX 285 4188.0000 08:35:32 LONX 215 4188.0000 08:35:32 LONX 91 4188.0000 08:35:32 LONX 150 4188.0000 08:35:32 LONX 135 4188.0000 08:35:32 LONX 214 4188.0000 08:36:05 LONX 112 4188.0000 08:36:15 LONX 150 4188.0000 08:36:15 LONX 36 4188.0000 08:36:15 LONX 23 4187.5000 08:36:29 LONX 250 4187.5000 08:36:29 LONX 128 4188.0000 08:36:51 LONX 225 4188.0000 08:37:09 LONX 342 4188.0000 08:37:17 LONX 232 4188.5000 08:37:17 LONX 197 4188.5000 08:37:17 LONX 215 4188.0000 08:37:36 LONX 100 4187.5000 08:38:00 LONX 106 4187.5000 08:38:00 LONX 140 4187.5000 08:38:00 LONX 10 4187.0000 08:38:02 LONX 196 4187.0000 08:38:02 LONX 128 4187.0000 08:38:02 CHIX 196 4187.0000 08:38:02 CHIX 51 4187.0000 08:38:02 TURX 42 4187.0000 08:38:02 TURX 37 4187.0000 08:38:02 TURX 196 4187.0000 08:38:02 LONX 103 4187.0000 08:38:02 BTSC 59 4187.0000 08:38:02 BTSC 230 4187.5000 08:38:37 LONX 17 4188.0000 08:39:25 LONX 343 4188.0000 08:39:25 LONX 360 4187.5000 08:39:25 LONX 40 4188.0000 08:39:25 LONX 150 4188.0000 08:39:25 LONX 250 4188.0000 08:39:25 LONX 150 4188.0000 08:39:25 LONX 250 4188.0000 08:39:25 LONX 196 4188.0000 08:39:25 LONX 197 4187.0000 08:40:27 LONX 275 4188.5000 08:41:19 LONX 200 4188.5000 08:41:19 LONX 150 4188.5000 08:41:31 LONX 285 4188.5000 08:41:31 LONX 34 4188.0000 08:41:31 LONX 294 4188.0000 08:41:31 LONX 141 4188.0000 08:41:41 LONX 255 4187.5000 08:41:41 CHIX 114 4187.5000 08:41:41 CHIX 204 4187.5000 08:41:52 LONX 250 4188.0000 08:42:09 LONX 202 4187.5000 08:42:25 LONX 202 4187.0000 08:42:31 BTSC 210 4187.0000 08:42:32 LONX 157 4187.0000 08:42:32 TURX 4 4187.0000 08:42:32 BTSC 95 4186.5000 08:42:37 LONX 192 4186.5000 08:42:37 CHIX 157 4186.5000 08:42:38 LONX 42 4186.5000 08:42:38 CHIX 95 4186.5000 08:42:56 LONX 106 4186.5000 08:42:56 LONX 116 4186.5000 08:43:11 LONX 100 4186.5000 08:43:11 LONX 150 4186.0000 08:43:27 LONX 168 4186.0000 08:43:27 TURX 235 4185.5000 08:43:33 LONX 108 4186.0000 08:43:33 LONX 106 4186.0000 08:43:33 LONX 298 4185.5000 08:43:33 CHIX 168 4185.5000 08:43:33 BTSC 234 4184.5000 08:44:00 LONX 172 4184.5000 08:44:00 CHIX 120 4184.5000 08:44:00 CHIX 166 4185.0000 08:44:00 TURX 151 4184.0000 08:44:05 TURX 154 4184.0000 08:44:05 BTSC 218 4183.5000 08:44:08 CHIX 286 4183.5000 08:44:27 LONX 99 4184.0000 08:44:27 LONX 223 4183.5000 08:44:27 LONX 198 4183.5000 08:44:27 LONX 116 4183.0000 08:44:29 TURX 363 4182.5000 08:44:35 CHIX 191 4182.0000 08:44:35 TURX 222 4182.5000 08:44:35 BTSC 288 4181.5000 08:44:55 CHIX 93 4181.5000 08:44:55 CHIX 250 4184.0000 08:45:32 LONX 205 4184.0000 08:45:32 LONX 330 4185.0000 08:46:29 LONX 440 4185.0000 08:46:29 LONX 330 4186.0000 08:47:01 LONX 80 4186.0000 08:47:01 LONX 217 4186.0000 08:47:01 LONX 228 4186.0000 08:47:01 LONX 3 4185.5000 08:47:05 LONX 252 4185.5000 08:47:05 LONX 216 4185.5000 08:47:05 LONX 391 4185.5000 08:47:05 CHIX 119 4185.5000 08:47:05 TURX 150 4185.0000 08:47:15 BTSC 70 4185.0000 08:47:15 BTSC 304 4184.5000 08:47:33 CHIX 176 4184.5000 08:47:33 TURX 290 4186.5000 08:48:06 LONX 209 4186.0000 08:48:06 LONX 66 4186.0000 08:48:06 LONX 253 4186.5000 08:48:06 LONX 201 4185.5000 08:48:23 CHIX 133 4185.5000 08:48:23 CHIX 132 4185.5000 08:48:23 TURX 163 4185.5000 08:48:23 BTSC 236 4185.0000 08:48:33 LONX 215 4186.0000 08:48:47 LONX 220 4185.0000 08:49:08 LONX 231 4185.0000 08:49:08 CHIX 157 4185.0000 08:49:08 TURX 44 4185.0000 08:49:08 TURX 177 4185.0000 08:49:08 BTSC 78 4186.5000 08:49:28 LONX 182 4186.5000 08:49:28 LONX 257 4186.0000 08:49:31 LONX 215 4186.0000 08:49:31 LONX 265 4187.0000 08:50:15 LONX 275 4186.5000 08:50:22 LONX 240 4187.0000 08:50:55 LONX 30 4187.0000 08:51:19 LONX 320 4187.0000 08:51:19 LONX 184 4187.0000 08:51:19 LONX 238 4187.0000 08:51:19 LONX 22 4186.0000 08:51:21 CHIX 230 4186.0000 08:51:21 CHIX 162 4186.0000 08:51:21 TURX 165 4186.0000 08:51:21 BTSC 250 4186.5000 08:52:08 LONX 338 4186.5000 08:52:15 LONX 250 4186.5000 08:52:15 LONX 179 4185.5000 08:52:30 LONX 25 4185.5000 08:52:30 LONX 221 4185.5000 08:52:30 LONX 240 4185.0000 08:52:45 LONX 226 4185.0000 08:52:45 CHIX 53 4185.0000 08:52:45 TURX 85 4185.0000 08:52:45 TURX 128 4185.0000 08:52:45 BTSC 220 4185.0000 08:53:14 LONX 235 4184.5000 08:53:22 LONX 352 4184.5000 08:53:42 LONX 240 4184.0000 08:53:59 LONX 305 4184.0000 08:53:59 CHIX 144 4184.0000 08:53:59 TURX 112 4184.0000 08:53:59 BTSC 37 4183.5000 08:54:10 LONX 163 4183.5000 08:54:10 LONX 63 4185.0000 08:55:14 LONX 100 4185.0000 08:55:14 LONX 135 4185.0000 08:55:14 LONX 98 4185.0000 08:55:20 LONX 342 4185.0000 08:55:20 LONX 200 4185.0000 08:56:04 LONX 235 4185.0000 08:56:04 CHIX 129 4185.5000 08:56:04 LONX 201 4185.0000 08:56:04 LONX 24 4185.0000 08:56:04 LONX 177 4185.0000 08:56:04 BTSC 275 4185.0000 08:56:53 LONX 20 4185.0000 08:56:53 LONX 255 4185.0000 08:56:54 LONX 420 4185.0000 08:56:54 LONX 150 4185.0000 08:56:54 LONX 60 4185.0000 08:56:54 LONX 69 4185.0000 08:56:54 CHIX 175 4185.0000 08:56:54 TURX 150 4185.0000 08:56:58 LONX 100 4185.0000 08:56:58 LONX 114 4184.0000 08:57:11 LONX 128 4184.0000 08:57:37 LONX 229 4183.5000 08:57:37 LONX 207 4184.0000 08:57:37 CHIX 157 4184.0000 08:57:37 TURX 200 4184.0000 08:57:37 BTSC 241 4184.5000 08:58:03 LONX 29 4184.5000 08:58:03 LONX 370 4185.5000 08:58:46 LONX 100 4185.5000 08:58:47 LONX 98 4185.0000 08:58:48 LONX 177 4185.0000 08:58:48 LONX 43 4185.0000 08:58:48 LONX 177 4185.0000 08:58:48 LONX 275 4185.0000 08:59:21 LONX 40 4185.0000 08:59:30 LONX 250 4185.0000 08:59:34 LONX 50 4184.5000 08:59:36 LONX 165 4184.5000 08:59:36 LONX 255 4184.5000 08:59:36 CHIX 167 4184.5000 08:59:36 TURX 139 4184.5000 08:59:36 BTSC 200 4183.5000 09:00:02 LONX 120 4184.0000 09:00:02 LONX 100 4184.0000 09:00:02 LONX 391 4183.5000 09:00:02 CHIX 118 4183.5000 09:00:02 TURX 136 4185.5000 09:00:40 LONX 250 4185.5000 09:00:40 LONX 132 4185.5000 09:00:40 LONX 250 4185.0000 09:00:44 LONX 20 4184.5000 09:00:46 LONX 190 4184.5000 09:00:46 LONX 117 4184.5000 09:00:55 LONX 233 4184.0000 09:00:58 LONX 139 4184.0000 09:00:58 BTSC 3 4184.0000 09:01:16 LONX 250 4184.0000 09:01:16 LONX 254 4183.5000 09:01:16 CHIX 155 4183.5000 09:01:16 CHIX 144 4183.5000 09:01:16 TURX 295 4184.0000 09:01:41 LONX 360 4187.0000 09:02:33 LONX 150 4187.0000 09:02:33 LONX 430 4190.0000 09:03:42 LONX 20 4190.0000 09:03:42 LONX 250 4190.0000 09:03:42 LONX 250 4190.0000 09:03:42 LONX 230 4190.0000 09:03:42 LONX 301 4189.5000 09:03:43 LONX 149 4189.5000 09:03:43 LONX 265 4189.5000 09:03:43 LONX 237 4189.0000 09:03:44 LONX 262 4189.0000 09:03:44 CHIX 22 4189.0000 09:03:44 CHIX 330 4191.0000 09:04:32 LONX 250 4191.5000 09:04:32 LONX 40 4191.5000 09:04:32 LONX 250 4191.5000 09:04:32 LONX 335 4190.5000 09:04:32 CHIX 145 4190.0000 09:04:37 TURX 228 4190.0000 09:04:37 BTSC 239 4190.0000 09:05:12 LONX 245 4190.0000 09:05:12 LONX 221 4190.5000 09:05:12 LONX 274 4189.5000 09:05:12 CHIX 200 4189.5000 09:05:12 LONX 50 4189.0000 09:05:28 LONX 210 4189.0000 09:05:28 LONX 205 4189.0000 09:05:28 TURX 162 4189.0000 09:05:28 BTSC 301 4188.5000 09:05:41 CHIX 90 4189.0000 09:05:56 LONX 183 4189.0000 09:05:56 LONX 25 4189.0000 09:05:57 LONX 22 4189.0000 09:05:58 LONX 320 4188.5000 09:05:58 LONX 217 4188.5000 09:05:58 CHIX 138 4188.5000 09:05:58 TURX 208 4188.5000 09:05:58 BTSC 309 4187.5000 09:06:07 CHIX 150 4187.5000 09:06:07 TURX 136 4187.5000 09:06:07 BTSC 265 4187.5000 09:06:17 LONX 251 4186.5000 09:06:23 CHIX 165 4186.5000 09:06:23 TURX 189 4186.5000 09:06:23 BTSC 32 4187.0000 09:06:36 LONX 250 4187.0000 09:06:36 LONX 221 4187.0000 09:07:00 LONX 295 4188.0000 09:07:17 LONX 210 4188.0000 09:07:18 LONX 85 4187.5000 09:07:29 LONX 122 4187.5000 09:07:29 LONX 215 4187.5000 09:07:29 LONX 310 4188.0000 09:08:01 LONX 206 4188.0000 09:08:24 LONX 19 4188.0000 09:08:24 LONX 237 4188.0000 09:08:33 LONX 129 4189.5000 09:08:52 LONX 147 4189.5000 09:08:52 LONX 105 4189.5000 09:08:56 LONX 238 4189.5000 09:08:56 LONX 15 4190.0000 09:09:10 LONX 250 4190.0000 09:09:10 LONX 235 4190.5000 09:09:40 LONX 187 4191.0000 09:09:54 LONX 140 4191.0000 09:09:54 LONX 400 4192.5000 09:10:13 LONX 197 4193.0000 09:10:37 LONX 250 4193.0000 09:10:37 LONX 255 4192.5000 09:10:37 LONX 259 4193.5000 09:10:45 LONX 70 4193.0000 09:10:48 CHIX 267 4193.0000 09:10:48 CHIX 92 4193.0000 09:10:48 TURX 214 4192.5000 09:10:50 BTSC 144 4192.0000 09:10:52 TURX 228 4191.5000 09:11:18 LONX 261 4191.0000 09:11:18 LONX 221 4191.5000 09:11:18 CHIX 53 4190.5000 09:11:18 CHIX 183 4191.0000 09:11:18 TURX 154 4191.5000 09:11:18 BTSC 206 4191.5000 09:11:28 LONX 263 4192.0000 09:11:54 LONX 23 4193.0000 09:12:32 LONX 277 4193.0000 09:12:32 LONX 210 4192.5000 09:12:47 LONX 235 4192.5000 09:12:47 LONX 273 4192.0000 09:12:47 LONX 28 4192.5000 09:12:47 LONX 206 4192.5000 09:12:47 LONX 12 4192.5000 09:12:47 LONX 204 4191.5000 09:13:13 LONX 38 4191.5000 09:13:13 CHIX 305 4191.5000 09:13:13 CHIX 38 4191.5000 09:13:13 TURX 57 4191.5000 09:13:13 TURX 9 4191.5000 09:13:13 TURX 38 4191.5000 09:13:13 BTSC 154 4191.5000 09:13:13 BTSC 260 4192.0000 09:13:27 LONX 165 4192.0000 09:13:59 LONX 250 4192.0000 09:13:59 LONX 340 4192.0000 09:14:18 LONX 219 4191.5000 09:14:28 LONX 17 4191.0000 09:14:44 LONX 45 4191.0000 09:14:44 LONX 273 4191.0000 09:14:44 CHIX 45 4191.0000 09:14:44 TURX 70 4191.0000 09:14:44 BTSC 219 4191.0000 09:14:56 LONX 17 4191.0000 09:14:56 CHIX 110 4191.0000 09:14:56 TURX 207 4191.0000 09:14:56 LONX 120 4191.0000 09:14:56 BTSC 289 4190.5000 09:15:05 LONX 144 4190.0000 09:15:10 TURX 142 4191.5000 09:15:44 LONX 73 4191.5000 09:15:44 LONX 215 4191.5000 09:15:44 LONX 320 4191.0000 09:16:18 LONX 80 4191.0000 09:16:18 LONX 250 4191.0000 09:16:18 LONX 122 4191.0000 09:16:18 LONX 250 4191.0000 09:16:18 LONX 120 4191.0000 09:16:18 LONX 59 4192.5000 09:16:58 LONX 248 4193.5000 09:17:17 LONX 32 4193.5000 09:17:17 LONX 225 4193.5000 09:17:18 LONX 213 4193.0000 09:17:25 LONX 285 4192.5000 09:17:32 LONX 260 4192.5000 09:17:32 CHIX 113 4192.5000 09:17:32 BTSC 1 4192.5000 09:17:32 BTSC 73 4192.0000 09:17:33 TURX 78 4192.0000 09:17:33 TURX 450 4193.0000 09:18:44 LONX 310 4193.0000 09:18:44 LONX 235 4193.0000 09:19:11 LONX 328 4192.5000 09:19:27 LONX 92 4192.5000 09:19:27 LONX 69 4193.0000 09:19:48 LONX 161 4193.0000 09:19:48 LONX 350 4193.0000 09:19:50 LONX 101 4192.5000 09:19:56 LONX 340 4193.0000 09:20:30 LONX 290 4193.0000 09:20:30 LONX 225 4192.5000 09:20:43 LONX 205 4192.5000 09:20:43 LONX 82 4192.5000 09:20:58 LONX 129 4192.5000 09:20:58 LONX 186 4193.0000 09:21:16 LONX 154 4193.0000 09:21:16 LONX 106 4192.5000 09:21:38 LONX 290 4193.0000 09:22:18 LONX 50 4193.0000 09:22:18 LONX 250 4193.0000 09:22:18 LONX 13 4193.0000 09:22:22 LONX 218 4193.0000 09:22:22 LONX 205 4192.5000 09:22:29 LONX 250 4192.5000 09:23:00 LONX 310 4194.0000 09:23:24 LONX 108 4194.0000 09:23:25 LONX 100 4194.0000 09:23:25 LONX 100 4194.0000 09:23:25 LONX 275 4193.5000 09:23:32 CHIX 230 4193.5000 09:23:32 LONX 100 4194.0000 09:23:45 LONX 100 4194.0000 09:23:45 LONX 15 4194.0000 09:23:45 LONX 211 4194.5000 09:23:49 LONX 150 4193.5000 09:24:13 LONX 86 4193.5000 09:24:13 LONX 225 4193.5000 09:24:13 LONX 46 4193.5000 09:24:13 CHIX 150 4193.0000 09:24:19 TURX 12 4193.0000 09:24:19 TURX 229 4193.0000 09:24:19 BTSC 225 4193.0000 09:24:33 LONX 284 4192.5000 09:24:33 CHIX 220 4193.5000 09:25:00 LONX 129 4193.5000 09:25:26 LONX 36 4193.5000 09:25:33 LONX 207 4193.5000 09:25:33 LONX 168 4193.5000 09:25:41 LONX 89 4193.5000 09:25:42 LONX 223 4193.5000 09:25:42 LONX 100 4193.0000 09:25:43 LONX 4 4193.0000 09:26:11 LONX 106 4193.0000 09:26:11 LONX 156 4193.0000 09:26:11 LONX 116 4193.0000 09:26:11 LONX 109 4193.0000 09:26:11 LONX 210 4193.0000 09:26:11 LONX 270 4192.5000 09:26:15 CHIX 178 4192.5000 09:26:15 BTSC 250 4192.0000 09:26:35 LONX 142 4192.0000 09:26:41 TURX 230 4191.5000 09:27:12 LONX 225 4191.5000 09:27:12 LONX 223 4191.5000 09:27:12 CHIX 54 4191.5000 09:27:12 CHIX 177 4191.5000 09:27:12 BTSC 207 4191.0000 09:27:27 LONX 225 4191.0000 09:27:27 LONX 234 4190.5000 09:27:31 CHIX 114 4190.5000 09:27:31 CHIX 120 4190.5000 09:27:31 TURX 165 4190.5000 09:27:31 BTSC 225 4190.0000 09:28:00 LONX 221 4189.5000 09:28:06 LONX 412 4189.5000 09:28:06 CHIX 139 4189.5000 09:28:06 TURX 40 4189.0000 09:28:27 BTSC 205 4190.0000 09:29:08 LONX 360 4189.5000 09:29:13 LONX 88 4189.5000 09:29:13 LONX 172 4189.5000 09:29:13 LONX 63 4189.0000 09:29:23 CHIX 129 4189.5000 09:29:31 LONX 250 4189.5000 09:29:31 LONX 215 4191.0000 09:30:21 LONX 285 4191.0000 09:30:21 LONX 223 4190.5000 09:30:43 LONX 117 4190.5000 09:30:45 LONX 280 4190.5000 09:30:45 LONX 129 4190.5000 09:30:53 LONX 265 4190.0000 09:31:07 LONX 340 4190.0000 09:31:07 CHIX 162 4190.0000 09:31:07 TURX 206 4190.0000 09:31:07 LONX 305 4189.5000 09:31:12 LONX 164 4190.0000 09:31:12 LONX 259 4190.0000 09:31:12 LONX 128 4189.5000 09:31:12 BTSC 231 4189.0000 09:32:08 LONX 143 4189.0000 09:32:08 TURX 214 4189.0000 09:32:15 LONX 116 4189.0000 09:32:15 LONX 160 4188.5000 09:32:16 LONX 130 4188.5000 09:32:16 LONX 203 4188.5000 09:32:16 CHIX 45 4188.5000 09:32:16 CHIX 100 4188.5000 09:32:44 LONX 106 4188.5000 09:32:44 LONX 82 4189.5000 09:33:02 LONX 250 4189.5000 09:33:02 LONX 158 4189.0000 09:33:08 LONX 62 4189.0000 09:33:08 LONX 220 4188.5000 09:33:14 LONX 354 4188.5000 09:33:14 CHIX 155 4188.5000 09:33:14 TURX 104 4188.5000 09:33:14 BTSC 182 4187.5000 09:33:16 CHIX 225 4188.5000 09:33:33 LONX 147 4188.0000 09:33:46 LONX 78 4188.0000 09:33:46 LONX 530 4190.0000 09:35:03 LONX 164 4190.5000 09:35:09 LONX 126 4190.5000 09:35:09 LONX 250 4190.5000 09:35:11 LONX 20 4190.5000 09:35:11 LONX 148 4190.5000 09:35:14 LONX 129 4190.5000 09:35:14 LONX 220 4190.5000 09:35:33 LONX 120 4190.5000 09:35:33 LONX 110 4190.5000 09:35:33 LONX 220 4190.0000 09:35:35 LONX 125 4190.5000 09:36:19 LONX 150 4190.5000 09:36:19 LONX 260 4190.5000 09:36:19 LONX 225 4190.5000 09:36:19 LONX 300 4191.5000 09:37:09 LONX 40 4191.5000 09:37:09 LONX 234 4191.5000 09:37:25 LONX 163 4191.5000 09:37:34 LONX 266 4191.5000 09:37:34 LONX 225 4191.0000 09:37:55 LONX 106 4191.0000 09:38:10 LONX 370 4190.5000 09:38:26 LONX 235 4190.5000 09:38:26 LONX 101 4190.5000 09:38:36 LONX 106 4190.5000 09:38:36 LONX 168 4190.0000 09:38:43 CHIX 139 4190.0000 09:38:43 TURX 154 4190.0000 09:38:43 BTSC 105 4189.5000 09:38:44 LONX 305 4190.0000 09:39:02 LONX 154 4189.5000 09:39:34 LONX 106 4189.5000 09:39:34 LONX 129 4189.5000 09:39:34 LONX 78 4189.5000 09:39:51 LONX 147 4189.5000 09:39:51 LONX 237 4189.0000 09:39:54 CHIX 88 4189.0000 09:39:54 CHIX 200 4189.0000 09:39:54 TURX 225 4189.0000 09:40:05 LONX 148 4188.5000 09:40:08 BTSC 215 4188.0000 09:40:30 LONX 225 4188.0000 09:40:30 LONX 174 4188.0000 09:40:30 CHIX 79 4188.0000 09:40:30 CHIX 155 4188.0000 09:40:30 TURX 225 4189.0000 09:40:54 LONX 234 4188.5000 09:40:56 LONX 230 4188.5000 09:41:14 LONX 250 4188.5000 09:41:31 LONX 250 4189.0000 09:42:32 LONX 270 4188.5000 09:42:33 LONX 260 4188.5000 09:42:33 LONX 106 4188.5000 09:42:40 LONX 215 4189.0000 09:43:11 LONX 106 4189.0000 09:43:12 LONX 250 4189.0000 09:43:12 LONX 40 4189.0000 09:43:24 LONX 250 4189.0000 09:43:24 LONX 106 4188.5000 09:43:42 LONX 228 4188.5000 09:43:52 LONX 220 4188.5000 09:44:05 LONX 356 4188.0000 09:44:08 CHIX 199 4188.0000 09:44:08 TURX 33 4188.0000 09:44:08 LONX 172 4188.0000 09:44:08 LONX 111 4188.0000 09:44:08 BTSC 214 4187.0000 09:44:15 LONX 363 4187.0000 09:44:15 CHIX 135 4187.0000 09:44:15 TURX 100 4187.0000 09:44:15 BTSC 19 4187.0000 09:44:15 BTSC 215 4186.5000 09:45:22 LONX 295 4186.5000 09:45:22 LONX 236 4189.0000 09:47:17 LONX 170 4189.0000 09:47:26 LONX 310 4189.0000 09:47:26 LONX 320 4189.0000 09:47:26 LONX 250 4189.0000 09:47:26 LONX 16 4190.0000 09:47:49 LONX 304 4190.0000 09:47:49 LONX 233 4190.0000 09:47:51 LONX 62 4190.0000 09:47:51 LONX 336 4189.5000 09:48:02 LONX 114 4189.5000 09:48:02 LONX 330 4189.5000 09:48:02 LONX 61 4189.0000 09:48:11 LONX 209 4189.0000 09:48:11 LONX 226 4189.0000 09:48:11 LONX 330 4189.0000 09:48:11 CHIX 212 4189.0000 09:48:11 BTSC 101 4188.5000 09:48:15 TURX 254 4188.0000 09:48:18 CHIX 76 4188.0000 09:48:18 CHIX 155 4187.5000 09:48:18 TURX 145 4188.0000 09:48:18 BTSC 61 4188.5000 09:49:38 LONX 249 4188.5000 09:49:38 LONX 310 4188.5000 09:49:38 LONX 245 4190.0000 09:50:15 LONX 35 4190.0000 09:50:15 LONX 250 4190.0000 09:50:15 LONX 250 4190.0000 09:50:15 LONX 109 4189.5000 09:50:41 LONX 171 4189.5000 09:50:41 LONX 220 4189.5000 09:50:41 LONX 240 4189.0000 09:50:55 LONX 264 4189.0000 09:50:55 CHIX 31 4189.0000 09:50:55 TURX 27 4189.0000 09:50:55 TURX 140 4189.0000 09:50:55 TURX 127 4188.5000 09:51:04 BTSC 250 4188.5000 09:51:05 LONX 380 4190.5000 09:52:07 LONX 226 4190.5000 09:52:14 LONX 380 4190.0000 09:52:19 LONX 150 4190.0000 09:52:19 LONX 81 4190.0000 09:52:19 LONX 291 4189.5000 09:52:22 CHIX 165 4189.5000 09:52:29 BTSC 217 4189.0000 09:52:41 LONX 138 4189.0000 09:52:41 TURX 400 4191.0000 09:54:29 LONX 125 4191.0000 09:54:30 LONX 205 4191.0000 09:54:30 LONX 360 4191.0000 09:54:30 LONX 226 4191.0000 09:54:32 LONX 106 4191.0000 09:54:54 LONX 46 4191.0000 09:55:01 LONX 250 4191.0000 09:55:01 LONX 100 4191.0000 09:55:20 LONX 100 4191.0000 09:55:20 LONX 100 4191.0000 09:55:20 LONX 100 4191.0000 09:55:21 LONX 207 4191.0000 09:55:40 LONX 228 4190.5000 09:56:00 LONX 226 4190.5000 09:56:00 CHIX 100 4190.5000 09:56:15 LONX 33 4190.5000 09:56:23 LONX 250 4190.5000 09:56:23 LONX 101 4190.0000 09:56:25 TURX 207 4190.0000 09:56:25 LONX 183 4190.0000 09:56:25 BTSC 102 4190.0000 09:56:43 LONX 106 4190.0000 09:56:43 LONX 129 4190.0000 09:56:43 LONX 221 4189.5000 09:56:55 CHIX 12 4189.5000 09:56:55 CHIX 107 4189.0000 09:57:02 LONX 128 4189.0000 09:57:04 LONX 177 4189.0000 09:57:04 TURX 214 4189.0000 09:57:04 BTSC 106 4188.5000 09:57:30 LONX 285 4188.5000 09:57:30 LONX 186 4188.5000 09:57:55 LONX 106 4188.5000 09:57:55 LONX 75 4188.0000 09:58:05 CHIX 193 4188.0000 09:58:05 CHIX 156 4188.0000 09:58:05 TURX 245 4188.0000 09:58:22 LONX 118 4188.5000 09:58:46 LONX 234 4188.5000 09:58:46 LONX 155 4187.5000 09:59:00 BTSC 278 4187.0000 09:59:05 LONX 197 4187.0000 09:59:05 CHIX 135 4187.0000 09:59:05 TURX 4 4187.0000 09:59:05 LONX 225 4187.0000 09:59:05 LONX 330 4188.5000 10:00:56 LONX 80 4188.5000 10:00:56 LONX 250 4188.5000 10:00:56 LONX 288 4188.0000 10:00:57 LONX 62 4188.0000 10:00:57 LONX 220 4188.0000 10:00:57 LONX 167 4188.0000 10:00:57 LONX 370 4188.0000 10:01:35 LONX 19 4188.0000 10:01:38 LONX 150 4188.0000 10:01:38 LONX 125 4188.0000 10:01:38 LONX 125 4187.5000 10:01:58 LONX 246 4187.5000 10:01:58 CHIX 151 4187.5000 10:01:58 BTSC 4 4187.5000 10:02:20 CHIX 1 4187.5000 10:02:28 BTSC 129 4189.5000 10:04:11 LONX 250 4189.5000 10:04:11 LONX 125 4189.5000 10:04:11 LONX 250 4189.5000 10:04:11 LONX 202 4189.5000 10:04:15 LONX 400 4189.5000 10:04:15 LONX 245 4189.5000 10:04:15 LONX 129 4189.5000 10:04:33 LONX 250 4189.5000 10:04:33 LONX 106 4189.5000 10:04:37 LONX 283 4189.5000 10:04:37 LONX 125 4189.5000 10:04:45 LONX 250 4189.5000 10:05:23 LONX 125 4189.5000 10:05:23 LONX 38 4189.5000 10:05:56 LONX 212 4189.5000 10:05:56 LONX 250 4189.5000 10:05:56 LONX 5 4189.5000 10:05:56 LONX 264 4190.0000 10:06:37 LONX 217 4190.0000 10:06:37 LONX 281 4190.0000 10:06:44 LONX 106 4190.0000 10:06:44 LONX 168 4190.0000 10:06:44 LONX 216 4189.0000 10:06:47 LONX 129 4189.0000 10:07:18 LONX 30 4189.0000 10:07:57 LONX 195 4189.0000 10:07:57 LONX 230 4189.0000 10:08:17 LONX 220 4189.0000 10:08:17 LONX 86 4189.0000 10:08:35 LONX 125 4189.0000 10:08:35 LONX 330 4189.0000 10:09:01 LONX 34 4189.0000 10:09:08 LONX 106 4189.0000 10:09:08 LONX 129 4189.0000 10:09:08 LONX 269 4188.5000 10:09:16 CHIX 207 4188.5000 10:09:16 LONX 39 4188.5000 10:09:16 BTSC 390 4189.0000 10:10:09 LONX 250 4189.0000 10:10:16 LONX 100 4189.0000 10:10:49 LONX 73 4189.0000 10:10:49 LONX 85 4189.5000 10:11:10 LONX 50 4189.5000 10:11:10 LONX 100 4189.5000 10:11:14 LONX 250 4189.5000 10:11:14 LONX 125 4189.5000 10:11:14 LONX 106 4189.5000 10:11:24 LONX 173 4189.0000 10:11:41 LONX 218 4189.0000 10:11:56 LONX 59 4189.0000 10:12:05 LONX 15 4189.0000 10:12:05 LONX 250 4189.0000 10:12:05 LONX 230 4188.5000 10:12:07 LONX 313 4188.5000 10:12:07 CHIX 163 4188.5000 10:12:07 TURX 125 4188.5000 10:12:07 BTSC 136 4189.5000 10:12:58 LONX 94 4189.5000 10:12:58 LONX 102 4189.5000 10:13:05 LONX 125 4189.5000 10:13:05 LONX 290 4189.0000 10:13:05 LONX 293 4190.0000 10:13:43 LONX 209 4190.0000 10:14:01 LONX 209 4190.0000 10:14:19 LONX 210 4189.0000 10:14:30 LONX 38 4188.5000 10:14:31 CHIX 125 4189.0000 10:14:44 LONX 150 4189.0000 10:14:44 LONX 137 4188.5000 10:14:48 CHIX 101 4188.5000 10:14:48 CHIX 205 4188.5000 10:14:48 TURX 164 4188.5000 10:14:48 BTSC 98 4188.5000 10:15:02 LONX 125 4188.5000 10:15:02 LONX 18 4188.5000 10:15:15 LONX 199 4188.5000 10:15:15 LONX 214 4188.5000 10:15:28 LONX 147 4189.0000 10:15:43 LONX 79 4189.0000 10:15:43 LONX 63 4188.5000 10:15:50 LONX 146 4188.5000 10:15:50 LONX 348 4188.5000 10:16:26 LONX 277 4188.5000 10:16:42 LONX 125 4188.5000 10:17:23 LONX 146 4188.5000 10:17:27 LONX 223 4188.5000 10:17:27 LONX 73 4188.5000 10:18:01 LONX 148 4188.5000 10:18:06 LONX 24 4188.5000 10:18:06 LONX 225 4188.5000 10:18:06 LONX 228 4188.5000 10:18:07 LONX 103 4188.5000 10:18:20 LONX 125 4188.5000 10:18:20 LONX 250 4189.5000 10:19:03 LONX 96 4189.5000 10:19:04 LONX 583 4190.0000 10:19:32 LONX 228 4190.0000 10:19:52 LONX 287 4190.0000 10:20:11 LONX 250 4189.5000 10:20:55 LONX 228 4190.0000 10:20:55 LONX 306 4189.5000 10:20:55 LONX 225 4189.0000 10:21:12 LONX 221 4188.5000 10:21:24 LONX 228 4188.5000 10:21:25 CHIX 149 4188.5000 10:21:25 TURX 142 4188.5000 10:21:25 BTSC 122 4188.5000 10:21:40 LONX 106 4188.5000 10:21:40 LONX 215 4188.5000 10:22:11 LONX 36 4189.0000 10:23:18 LONX 304 4189.0000 10:23:18 LONX 280 4189.0000 10:23:18 LONX 100 4189.0000 10:23:18 LONX 103 4189.0000 10:23:22 LONX 125 4189.0000 10:23:22 LONX 267 4188.5000 10:24:09 LONX 7 4188.5000 10:24:18 LONX 256 4188.5000 10:24:18 LONX 131 4188.5000 10:24:19 LONX 35 4188.5000 10:24:33 LONX 184 4188.5000 10:24:33 LONX 22 4189.0000 10:24:33 LONX 219 4189.0000 10:24:33 LONX 330 4188.5000 10:24:33 LONX 61 4188.5000 10:24:46 LONX 254 4189.0000 10:25:13 LONX 36 4189.0000 10:25:13 LONX 70 4189.0000 10:25:24 LONX 150 4189.0000 10:25:24 LONX 125 4189.0000 10:25:24 LONX 250 4189.5000 10:26:22 LONX 129 4189.5000 10:26:22 LONX 118 4189.5000 10:26:22 LONX 59 4189.5000 10:26:28 LONX 240 4189.5000 10:26:28 LONX 103 4189.5000 10:26:52 LONX 125 4189.5000 10:26:52 LONX 250 4189.0000 10:26:59 LONX 272 4189.0000 10:27:46 LONX 245 4188.5000 10:27:49 LONX 272 4188.5000 10:27:49 CHIX 116 4188.5000 10:27:49 TURX 236 4188.5000 10:27:49 BTSC 1 4188.5000 10:27:52 BTSC 249 4188.0000 10:27:56 LONX 228 4190.0000 10:28:38 LONX 285 4189.5000 10:28:38 LONX 190 4190.0000 10:29:05 LONX 38 4190.0000 10:29:05 LONX 114 4189.0000 10:29:33 LONX 122 4189.0000 10:29:33 LONX 103 4189.0000 10:29:33 LONX 125 4189.0000 10:29:33 LONX 210 4189.0000 10:29:33 LONX 200 4189.0000 10:30:00 LONX 125 4189.0000 10:30:00 LONX 2 4189.0000 10:30:18 LONX 100 4189.0000 10:30:18 LONX 100 4189.0000 10:30:18 LONX 100 4189.0000 10:30:18 LONX 285 4190.0000 10:30:51 LONX 330 4189.5000 10:30:51 LONX 229 4190.0000 10:30:51 LONX 420 4190.0000 10:32:06 LONX 109 4190.0000 10:32:15 LONX 250 4190.0000 10:32:15 LONX 129 4190.5000 10:32:38 LONX 150 4190.5000 10:32:38 LONX 125 4190.5000 10:33:46 LONX 8 4190.5000 10:33:46 LONX 267 4190.0000 10:33:46 LONX 274 4190.0000 10:33:46 LONX 242 4190.5000 10:33:46 LONX 285 4189.5000 10:33:54 LONX 104 4189.5000 10:33:54 LONX 125 4189.5000 10:33:54 LONX 260 4189.5000 10:33:54 CHIX 52 4189.5000 10:33:54 CHIX 165 4189.5000 10:33:54 TURX 140 4189.5000 10:33:54 BTSC 217 4190.0000 10:34:34 LONX 250 4189.5000 10:34:56 LONX 307 4189.5000 10:35:28 LONX 100 4189.5000 10:35:42 LONX 246 4189.5000 10:36:55 LONX 94 4189.5000 10:36:55 LONX 292 4190.0000 10:36:55 LONX 235 4189.5000 10:36:55 LONX 217 4190.0000 10:36:55 LONX 238 4190.0000 10:37:37 LONX 235 4189.5000 10:37:38 LONX 229 4189.5000 10:37:59 LONX 362 4189.5000 10:38:20 LONX 16 4189.5000 10:38:41 LONX 125 4189.5000 10:38:41 LONX 82 4189.5000 10:38:41 LONX 95 4189.5000 10:39:21 LONX 134 4189.5000 10:39:21 LONX 366 4189.5000 10:40:02 LONX 125 4189.5000 10:40:07 LONX 106 4189.5000 10:40:07 LONX 100 4189.5000 10:40:07 LONX 106 4189.5000 10:40:11 LONX 320 4190.0000 10:40:56 LONX 70 4190.0000 10:40:56 LONX 200 4190.0000 10:40:56 LONX 229 4190.0000 10:41:15 LONX 180 4189.5000 10:41:37 LONX 140 4189.5000 10:41:37 LONX 229 4189.5000 10:41:37 LONX 237 4189.0000 10:42:09 LONX 225 4189.0000 10:42:09 CHIX 219 4189.0000 10:42:09 LONX 83 4188.5000 10:42:39 LONX 83 4189.0000 10:43:30 LONX 100 4189.0000 10:43:30 LONX 104 4189.0000 10:43:30 LONX 260 4189.0000 10:43:33 LONX 23 4189.0000 10:43:33 LONX 21 4189.5000 10:44:22 LONX 254 4189.5000 10:44:22 LONX 210 4189.5000 10:44:22 LONX 250 4189.5000 10:44:22 LONX 230 4189.5000 10:44:22 LONX 125 4189.5000 10:44:48 LONX 106 4189.5000 10:45:09 LONX 271 4189.0000 10:45:12 LONX 217 4189.0000 10:45:12 LONX 252 4190.0000 10:45:50 LONX 129 4190.0000 10:45:50 LONX 315 4189.5000 10:46:00 LONX 231 4189.0000 10:46:27 LONX 231 4189.0000 10:46:48 LONX 227 4189.0000 10:46:59 LONX 218 4189.0000 10:47:18 LONX 225 4189.0000 10:47:38 LONX 345 4188.5000 10:47:40 CHIX 130 4188.5000 10:47:40 TURX 216 4188.5000 10:47:40 LONX 110 4188.5000 10:47:40 BTSC 298 4188.0000 10:48:03 LONX 140 4187.5000 10:48:19 CHIX 127 4187.5000 10:48:19 CHIX 84 4187.5000 10:48:19 TURX 47 4187.5000 10:48:19 TURX 109 4187.5000 10:48:19 BTSC 240 4187.0000 10:48:29 LONX 294 4187.0000 10:48:52 LONX 91 4187.0000 10:49:03 LONX 125 4187.0000 10:49:03 LONX 200 4186.5000 10:49:09 CHIX 135 4186.5000 10:49:09 CHIX 135 4186.5000 10:49:09 TURX 193 4186.5000 10:49:09 BTSC 250 4187.0000 10:49:29 LONX 381 4187.0000 10:50:07 LONX 270 4187.0000 10:50:25 LONX 138 4186.5000 10:50:41 LONX 82 4186.5000 10:50:41 LONX 220 4186.5000 10:50:41 LONX 276 4186.5000 10:50:51 LONX 181 4186.0000 10:50:52 CHIX 231 4186.0000 10:51:09 LONX 139 4186.0000 10:51:09 CHIX 122 4186.0000 10:51:09 TURX 149 4186.0000 10:51:09 BTSC 126 4186.0000 10:51:27 LONX 106 4186.0000 10:51:27 LONX 106 4186.0000 10:51:42 LONX 125 4186.0000 10:51:42 LONX 175 4185.5000 10:51:53 LONX 1 4186.0000 10:52:13 LONX 1 4186.0000 10:52:17 LONX 1 4186.0000 10:52:19 LONX 242 4186.0000 10:52:19 LONX 250 4186.0000 10:52:30 LONX 130 4185.0000 10:52:40 TURX 123 4186.0000 10:52:54 LONX 125 4186.0000 10:52:54 LONX 224 4186.5000 10:53:09 LONX 106 4186.5000 10:53:35 LONX 125 4186.0000 10:53:35 LONX 109 4186.5000 10:53:51 LONX 106 4186.5000 10:53:51 LONX 207 4186.0000 10:54:09 LONX 72 4185.5000 10:54:16 CHIX 212 4185.5000 10:54:16 LONX 108 4185.5000 10:54:16 BTSC 305 4185.5000 10:54:19 CHIX 215 4185.0000 10:54:29 LONX 132 4185.0000 10:54:29 TURX 185 4185.5000 10:55:00 LONX 125 4185.5000 10:55:00 LONX 261 4186.5000 10:55:36 LONX 243 4186.5000 10:55:41 LONX 79 4186.5000 10:56:01 LONX 150 4186.5000 10:56:01 LONX 14 4186.5000 10:56:17 LONX 150 4186.5000 10:56:17 LONX 46 4186.5000 10:56:17 LONX 134 4186.5000 10:57:32 LONX 186 4186.5000 10:57:32 LONX 250 4186.5000 10:57:39 LONX 60 4186.5000 10:57:39 LONX 181 4186.5000 10:57:39 LONX 100 4186.5000 10:57:39 LONX 106 4186.5000 10:57:46 LONX 300 4186.5000 10:58:22 LONX 229 4186.5000 10:58:23 LONX 206 4186.5000 10:58:32 LONX 125 4186.5000 10:58:32 LONX 269 4186.0000 10:59:02 LONX 231 4186.5000 10:59:02 LONX 113 4186.0000 10:59:29 LONX 112 4186.0000 10:59:29 LONX 151 4185.5000 10:59:29 TURX 156 4185.5000 10:59:40 CHIX 226 4185.5000 10:59:47 LONX 20 4185.5000 10:59:47 CHIX 87 4185.5000 10:59:47 CHIX 131 4185.5000 10:59:47 BTSC 380 4186.5000 11:00:59 LONX 320 4187.0000 11:00:59 LONX 295 4186.5000 11:00:59 LONX 265 4186.5000 11:00:59 LONX 169 4186.0000 11:01:01 CHIX 213 4185.5000 11:01:06 LONX 112 4186.0000 11:01:06 CHIX 15 4186.0000 11:01:06 BTSC 155 4186.0000 11:01:06 BTSC 113 4185.5000 11:01:11 TURX 177 4184.5000 11:01:17 TURX 317 4184.5000 11:01:21 CHIX 125 4184.5000 11:01:37 LONX 235 4184.0000 11:01:49 LONX 167 4184.0000 11:01:49 BTSC 32 4184.0000 11:01:49 BTSC 118 4183.5000 11:02:01 TURX 305 4184.0000 11:02:08 LONX 227 4183.5000 11:02:28 CHIX 226 4183.0000 11:02:35 LONX 182 4183.0000 11:02:42 BTSC 231 4183.0000 11:02:52 LONX 147 4182.5000 11:02:57 TURX 51 4182.5000 11:03:09 LONX 300 4183.0000 11:03:40 LONX 80 4183.0000 11:03:40 LONX 183 4182.5000 11:04:25 LONX 125 4182.5000 11:04:25 LONX 165 4182.5000 11:04:25 LONX 232 4182.5000 11:04:25 LONX 242 4182.5000 11:04:25 LONX 186 4182.0000 11:04:28 CHIX 22 4182.0000 11:04:40 LONX 100 4182.0000 11:04:40 LONX 100 4182.0000 11:04:40 LONX 9 4182.0000 11:04:40 LONX 108 4182.0000 11:04:40 TURX 176 4182.0000 11:04:40 BTSC 235 4181.0000 11:05:58 LONX 225 4181.0000 11:05:58 LONX 60 4181.0000 11:05:58 LONX 295 4181.0000 11:05:58 LONX 95 4181.0000 11:05:58 TURX 183 4181.0000 11:05:58 BTSC 272 4180.5000 11:06:03 LONX 83 4180.5000 11:06:03 CHIX 154 4180.5000 11:06:03 CHIX 128 4180.5000 11:06:36 LONX 310 4181.0000 11:06:46 LONX 209 4180.5000 11:06:54 LONX 178 4180.0000 11:07:13 BTSC 186 4180.0000 11:07:14 LONX 125 4180.0000 11:07:14 LONX 179 4180.0000 11:07:14 CHIX 168 4180.0000 11:07:14 TURX 47 4180.0000 11:07:14 BTSC 166 4179.0000 11:07:20 TURX 142 4179.0000 11:07:20 BTSC 90 4178.5000 11:07:24 CHIX 111 4178.5000 11:07:24 CHIX 213 4178.5000 11:07:25 LONX 164 4178.5000 11:07:25 CHIX 88 4178.0000 11:07:42 TURX 85 4178.5000 11:08:11 LONX 90 4178.5000 11:08:11 LONX 112 4178.5000 11:08:11 LONX 100 4178.5000 11:08:11 LONX 81 4179.5000 11:08:42 LONX 150 4179.5000 11:08:42 LONX 270 4179.0000 11:08:45 LONX 162 4180.5000 11:09:16 LONX 107 4181.5000 11:09:30 LONX 92 4182.5000 11:09:51 LONX 266 4182.5000 11:09:51 LONX 224 4182.0000 11:10:14 LONX 48 4181.5000 11:10:38 LONX 235 4181.5000 11:10:39 LONX 144 4181.5000 11:10:39 LONX 24 4181.5000 11:10:39 LONX 243 4181.0000 11:10:44 CHIX 286 4181.5000 11:11:00 LONX 248 4182.5000 11:11:22 LONX 227 4182.5000 11:11:42 LONX 18 4182.5000 11:12:05 LONX 402 4183.5000 11:12:21 LONX 260 4183.5000 11:12:41 LONX 240 4183.0000 11:13:22 LONX 222 4182.5000 11:14:29 LONX 225 4182.5000 11:14:29 LONX 61 4182.5000 11:14:29 CHIX 55 4182.5000 11:14:29 CHIX 144 4182.5000 11:14:29 TURX 181 4182.5000 11:14:29 BTSC 204 4182.0000 11:14:52 LONX 41 4182.0000 11:14:52 LONX 209 4182.0000 11:14:52 LONX 37 4182.0000 11:15:08 LONX 253 4182.0000 11:15:08 LONX 154 4181.5000 11:15:08 CHIX 284 4181.5000 11:15:13 LONX 195 4181.5000 11:15:18 CHIX 66 4181.5000 11:15:18 TURX 148 4181.5000 11:15:18 BTSC 41 4181.5000 11:15:27 TURX 210 4181.0000 11:15:28 LONX 345 4180.5000 11:15:41 CHIX 214 4180.0000 11:15:46 LONX 116 4180.0000 11:16:01 TURX 184 4180.0000 11:16:01 BTSC 219 4179.5000 11:16:11 LONX 64 4179.0000 11:16:11 TURX 120 4179.5000 11:16:37 LONX 111 4179.5000 11:16:37 LONX 85 4179.5000 11:17:00 LONX 158 4179.5000 11:17:00 LONX 197 4179.0000 11:17:29 CHIX 230 4179.0000 11:17:38 LONX 231 4179.0000 11:17:43 LONX 99 4179.0000 11:17:43 CHIX 54 4179.0000 11:17:43 TURX 221 4178.5000 11:17:48 LONX 10 4178.5000 11:17:48 BTSC 100 4179.0000 11:18:20 LONX 250 4179.0000 11:18:20 LONX 231 4179.0000 11:18:34 LONX 106 4179.0000 11:19:06 LONX 250 4179.0000 11:19:23 LONX 125 4179.0000 11:19:23 LONX 106 4179.0000 11:19:38 LONX 112 4178.5000 11:19:46 BTSC 15 4178.5000 11:19:50 BTSC 245 4180.0000 11:20:31 LONX 40 4181.5000 11:20:49 LONX 235 4181.5000 11:21:00 LONX 293 4181.5000 11:21:12 LONX 225 4181.5000 11:21:12 LONX 410 4181.0000 11:21:15 LONX 305 4181.5000 11:21:43 LONX 19 4182.0000 11:22:02 LONX 250 4182.0000 11:22:02 LONX 221 4182.0000 11:22:21 LONX 288 4181.5000 11:22:50 LONX 146 4181.5000 11:23:12 LONX 125 4181.5000 11:23:12 LONX 60 4181.5000 11:24:03 LONX 215 4181.5000 11:24:03 LONX 28 4181.0000 11:24:03 CHIX 231 4181.5000 11:24:06 LONX 211 4182.0000 11:24:26 LONX 26 4182.0000 11:24:26 LONX 130 4181.5000 11:24:52 LONX 125 4181.5000 11:24:52 LONX 51 4181.0000 11:25:05 CHIX 71 4181.5000 11:25:25 LONX 250 4181.5000 11:25:25 LONX 18 4181.0000 11:25:25 CHIX 212 4181.5000 11:25:25 LONX 232 4181.0000 11:25:30 CHIX 156 4181.0000 11:25:30 TURX 78 4181.0000 11:25:30 BTSC 68 4181.0000 11:25:31 BTSC 238 4182.0000 11:25:50 LONX 257 4182.0000 11:26:18 LONX 275 4181.0000 11:27:37 LONX 265 4181.0000 11:27:37 LONX 55 4181.0000 11:27:37 LONX 10 4180.5000 11:27:39 CHIX 23 4180.5000 11:27:41 CHIX 76 4181.0000 11:27:42 LONX 129 4181.0000 11:27:42 LONX 37 4181.0000 11:27:42 LONX 132 4180.5000 11:27:47 CHIX 157 4180.5000 11:27:52 CHIX 15 4180.5000 11:27:52 CHIX 98 4180.5000 11:27:52 TURX 211 4180.5000 11:27:52 LONX 185 4180.5000 11:27:52 BTSC 231 4180.5000 11:28:11 LONX 16 4179.5000 11:28:18 TURX 33 4179.5000 11:28:49 TURX 210 4179.5000 11:28:52 LONX 22 4179.5000 11:28:52 CHIX 79 4179.5000 11:28:52 CHIX 146 4179.5000 11:28:52 CHIX 121 4179.5000 11:28:52 TURX 288 4179.5000 11:28:53 LONX 230 4179.5000 11:29:07 LONX 8 4179.5000 11:29:07 LONX 75 4179.0000 11:29:22 BTSC 110 4179.0000 11:29:22 BTSC 75 4178.5000 11:29:27 CHIX 78 4178.5000 11:29:27 TURX 215 4178.5000 11:29:30 LONX 42 4178.5000 11:29:30 CHIX 180 4178.5000 11:29:30 CHIX 73 4178.5000 11:29:30 TURX 11 4177.5000 11:29:48 CHIX 19 4177.5000 11:29:52 BTSC 236 4177.5000 11:29:57 LONX 93 4177.5000 11:29:57 CHIX 20 4177.5000 11:29:57 CHIX 136 4177.5000 11:29:57 CHIX 93 4177.5000 11:29:57 TURX 111 4177.5000 11:29:57 TURX 93 4177.5000 11:29:57 BTSC 24 4177.5000 11:30:01 BTSC 258 4178.0000 11:30:27 LONX 13 4178.0000 11:30:30 LONX 125 4178.0000 11:30:30 LONX 77 4178.0000 11:30:30 LONX 198 4177.5000 11:30:32 LONX 11 4177.5000 11:30:32 LONX 145 4177.0000 11:30:36 CHIX 97 4177.0000 11:30:36 CHIX 135 4177.0000 11:30:36 TURX 148 4177.0000 11:30:36 BTSC 357 4176.0000 11:30:37 CHIX 18 4176.0000 11:30:43 TURX 18 4176.0000 11:30:44 CHIX 104 4176.0000 11:30:44 TURX 140 4176.0000 11:30:44 BTSC 212 4176.0000 11:30:49 LONX 315 4175.0000 11:30:57 CHIX 128 4175.0000 11:30:57 TURX 150 4175.0000 11:30:57 BTSC 119 4174.0000 11:31:09 LONX 111 4174.0000 11:31:09 LONX 229 4174.0000 11:31:09 LONX 119 4174.0000 11:31:09 CHIX 119 4174.0000 11:31:09 CHIX 119 4174.0000 11:31:09 TURX 20 4174.0000 11:31:09 TURX 16 4174.0000 11:31:12 TURX 33 4173.0000 11:31:22 CHIX 25 4173.0000 11:31:36 BTSC 100 4173.0000 11:31:39 CHIX 74 4173.0000 11:31:39 CHIX 86 4173.0000 11:31:39 TURX 74 4173.0000 11:31:39 BTSC 77 4173.0000 11:31:41 CHIX 136 4173.0000 11:31:42 CHIX 1 4173.0000 11:31:42 TURX 54 4173.0000 11:31:42 BTSC 220 4173.0000 11:31:44 LONX 411 4174.5000 11:32:29 LONX 328 4175.0000 11:33:43 LONX 12 4175.0000 11:33:43 LONX 225 4175.0000 11:33:43 LONX 125 4175.0000 11:33:43 LONX 91 4175.0000 11:33:43 LONX 259 4175.0000 11:33:58 LONX 48 4175.0000 11:34:14 LONX 215 4175.0000 11:34:14 LONX 229 4175.0000 11:34:34 LONX 341 4175.0000 11:35:00 LONX 210 4175.0000 11:35:02 LONX 82 4174.0000 11:35:07 TURX 265 4174.5000 11:35:37 LONX 270 4176.0000 11:35:57 LONX 305 4176.5000 11:36:11 LONX 130 4176.0000 11:36:32 LONX 125 4176.0000 11:36:32 LONX 27 4175.5000 11:36:54 TURX 183 4175.5000 11:36:59 LONX 125 4175.5000 11:36:59 LONX 35 4175.5000 11:37:07 TURX 114 4175.5000 11:37:19 LONX 100 4175.5000 11:37:19 LONX 290 4175.0000 11:37:31 CHIX 209 4175.0000 11:37:31 LONX 114 4175.0000 11:37:31 BTSC 63 4175.0000 11:37:31 BTSC 100 4175.0000 11:37:48 LONX 106 4175.0000 11:37:48 LONX 91 4175.0000 11:37:48 LONX 178 4174.5000 11:37:54 TURX 165 4174.0000 11:37:58 CHIX 220 4173.5000 11:38:03 LONX 163 4174.0000 11:38:03 CHIX 73 4174.0000 11:38:03 BTSC 145 4174.0000 11:38:03 BTSC 82 4173.5000 11:38:08 TURX 87 4173.5000 11:38:10 TURX 27 4173.0000 11:38:28 CHIX 26 4173.0000 11:38:29 CHIX 30 4173.0000 11:38:34 CHIX 216 4173.0000 11:38:38 LONX 273 4173.0000 11:38:41 CHIX 152 4173.0000 11:38:41 BTSC 56 4172.5000 11:38:42 TURX 128 4172.5000 11:38:43 TURX 100 4172.0000 11:38:45 LONX 98 4171.5000 11:38:53 TURX 172 4171.5000 11:38:53 BTSC 100 4171.0000 11:38:55 LONX 246 4171.0000 11:38:59 CHIX 115 4172.0000 11:39:11 LONX 150 4172.0000 11:39:12 LONX 225 4171.0000 11:39:32 LONX 3 4170.5000 11:39:38 CHIX 231 4171.5000 11:40:04 LONX 263 4171.0000 11:40:05 LONX 252 4170.5000 11:40:05 CHIX 109 4170.5000 11:40:05 CHIX 140 4170.5000 11:40:05 TURX 65 4170.5000 11:40:05 TURX 212 4171.0000 11:40:05 LONX 101 4170.5000 11:40:05 BTSC 71 4170.5000 11:40:05 BTSC 214 4170.0000 11:40:31 LONX 142 4169.5000 11:40:31 CHIX 215 4169.5000 11:40:31 CHIX 175 4169.5000 11:40:31 TURX 188 4169.5000 11:40:31 BTSC 187 4171.0000 11:40:57 LONX 86 4171.0000 11:40:57 LONX 45 4170.0000 11:41:01 CHIX 201 4170.0000 11:41:01 BTSC 225 4171.5000 11:41:39 LONX 217 4171.0000 11:41:39 CHIX 77 4171.0000 11:41:39 TURX 52 4171.0000 11:41:39 TURX 126 4171.0000 11:41:39 TURX 160 4171.0000 11:41:39 BTSC 285 4170.5000 11:41:45 LONX 259 4170.5000 11:41:45 CHIX 163 4170.0000 11:41:53 TURX 155 4170.0000 11:41:53 BTSC 279 4169.5000 11:42:03 CHIX 197 4169.0000 11:42:03 TURX 142 4169.0000 11:42:03 BTSC 290 4169.0000 11:42:21 LONX 295 4170.0000 11:43:26 LONX 104 4170.0000 11:43:26 LONX 125 4170.0000 11:43:26 LONX 255 4170.0000 11:43:57 LONX 39 4170.0000 11:44:13 LONX 67 4170.0000 11:44:13 LONX 50 4170.0000 11:44:17 LONX 107 4170.0000 11:44:27 LONX 386 4170.0000 11:44:49 LONX 215 4169.5000 11:45:00 LONX 318 4169.0000 11:45:03 CHIX 171 4169.0000 11:45:03 TURX 174 4169.0000 11:45:03 BTSC 84 4169.0000 11:45:13 LONX 250 4169.0000 11:45:19 LONX 104 4168.0000 11:45:26 TURX 334 4167.5000 11:45:30 CHIX 129 4167.5000 11:45:30 BTSC 43 4167.5000 11:45:33 BTSC 93 4167.5000 11:45:39 LONX 125 4167.5000 11:45:39 LONX 320 4167.5000 11:46:13 LONX 290 4168.0000 11:46:49 LONX 231 4167.5000 11:47:06 LONX 103 4167.0000 11:47:06 TURX 260 4166.5000 11:47:29 LONX 254 4166.5000 11:47:29 CHIX 210 4166.5000 11:47:29 LONX 146 4166.5000 11:47:29 BTSC 3 4166.5000 11:47:39 CHIX 132 4166.0000 11:47:39 TURX 91 4169.5000 11:48:03 LONX 125 4169.5000 11:48:03 LONX 87 4169.5000 11:48:03 LONX 37 4169.0000 11:48:39 LONX 250 4169.0000 11:48:39 LONX 45 4168.0000 11:48:45 CHIX 233 4168.0000 11:48:45 CHIX 39 4168.0000 11:48:45 CHIX 62 4168.0000 11:48:45 TURX 236 4167.5000 11:48:50 LONX 172 4167.5000 11:48:53 BTSC 336 4167.0000 11:49:03 CHIX 137 4167.0000 11:49:03 TURX 300 4168.5000 11:49:58 LONX 338 4168.5000 11:50:03 LONX 25 4169.5000 11:50:32 LONX 250 4169.5000 11:50:32 LONX 125 4169.5000 11:50:32 LONX 98 4170.0000 11:50:54 LONX 125 4170.0000 11:50:54 LONX 97 4169.0000 11:51:09 LONX 212 4169.0000 11:51:16 LONX 232 4170.0000 11:51:48 LONX 215 4169.0000 11:51:54 LONX 269 4168.5000 11:52:00 CHIX 138 4168.5000 11:52:00 TURX 206 4168.5000 11:52:00 BTSC 125 4168.5000 11:52:34 LONX 107 4168.5000 11:52:34 LONX 250 4169.5000 11:53:12 LONX 166 4169.5000 11:53:12 LONX 259 4169.5000 11:53:40 LONX 135 4169.0000 11:53:59 LONX 144 4169.0000 11:54:04 LONX 216 4168.5000 11:54:15 LONX 16 4168.5000 11:54:15 LONX 216 4168.5000 11:54:15 LONX 398 4168.5000 11:54:15 CHIX 122 4168.5000 11:54:15 TURX 150 4168.5000 11:54:15 BTSC 225 4168.5000 11:54:57 LONX 430 4169.0000 11:56:09 LONX 327 4169.0000 11:56:09 LONX 40 4169.0000 11:56:09 LONX 210 4169.0000 11:56:09 LONX 64 4168.5000 11:56:26 LONX 178 4168.5000 11:56:26 LONX 70 4168.0000 11:56:26 CHIX 326 4168.5000 11:57:02 LONX 262 4168.0000 11:57:14 CHIX 114 4168.0000 11:57:14 TURX 200 4168.0000 11:57:14 BTSC 112 4168.0000 11:57:22 LONX 107 4168.0000 11:57:22 LONX 147 4168.5000 11:57:47 LONX 146 4168.5000 11:57:47 LONX 211 4168.5000 11:58:07 LONX 237 4168.5000 11:58:07 LONX 318 4168.0000 11:58:09 CHIX 117 4168.0000 11:58:09 TURX 154 4168.0000 11:58:09 BTSC 197 4167.5000 11:58:22 LONX 26 4167.5000 11:58:22 LONX 260 4167.5000 11:58:59 LONX 202 4167.0000 11:59:08 CHIX 107 4167.5000 11:59:09 LONX 84 4167.5000 11:59:14 LONX 196 4167.5000 11:59:24 LONX 79 4167.5000 11:59:24 LONX 210 4167.0000 11:59:49 LONX 113 4167.0000 11:59:49 LONX 210 4167.0000 11:59:49 LONX 111 4167.0000 11:59:49 CHIX 158 4167.0000 11:59:49 TURX 137 4167.0000 11:59:49 BTSC 313 4167.0000 12:02:25 LONX 137 4167.0000 12:02:25 LONX 96 4167.5000 12:02:25 LONX 125 4167.5000 12:02:25 LONX 150 4167.5000 12:02:25 LONX 200 4167.5000 12:02:25 LONX 250 4167.5000 12:02:25 LONX 125 4167.0000 12:02:25 LONX 339 4166.0000 12:02:34 CHIX 145 4166.0000 12:02:34 TURX 319 4166.5000 12:02:34 LONX 115 4166.0000 12:02:34 BTSC 320 4167.5000 12:03:24 LONX 128 4167.5000 12:03:24 LONX 147 4167.5000 12:03:24 LONX 320 4167.5000 12:04:05 LONX 125 4167.5000 12:04:05 LONX 248 4167.5000 12:04:05 LONX 153 4167.5000 12:04:05 LONX 57 4167.5000 12:04:15 LONX 55 4167.5000 12:04:15 LONX 63 4167.5000 12:04:15 LONX 245 4169.0000 12:04:38 LONX 38 4170.0000 12:04:51 LONX 249 4170.0000 12:04:51 LONX 107 4170.5000 12:05:27 LONX 125 4170.5000 12:05:27 LONX 232 4173.0000 12:05:33 LONX 230 4172.5000 12:05:33 LONX 232 4172.0000 12:05:33 LONX 310 4174.0000 12:05:49 CHIX 370 4176.0000 12:06:05 LONX 240 4175.5000 12:06:26 LONX 262 4175.0000 12:06:31 CHIX 87 4175.0000 12:06:41 TURX 163 4175.0000 12:06:41 BTSC 83 4175.0000 12:06:56 LONX 150 4174.5000 12:06:56 LONX 162 4174.0000 12:07:01 CHIX 100 4174.0000 12:07:03 CHIX 106 4174.0000 12:07:03 TURX 98 4174.0000 12:07:03 BTSC 231 4173.0000 12:07:24 LONX 296 4173.0000 12:07:24 CHIX 181 4173.0000 12:07:24 TURX 167 4173.0000 12:07:43 LONX 125 4173.0000 12:07:43 LONX 122 4172.5000 12:07:47 BTSC 120 4172.5000 12:08:06 LONX 100 4172.5000 12:08:06 LONX 260 4173.5000 12:08:50 LONX 250 4173.5000 12:08:50 LONX 235 4173.0000 12:09:07 LONX 212 4173.0000 12:09:07 LONX 293 4172.5000 12:09:27 CHIX 150 4172.5000 12:09:27 TURX 138 4172.5000 12:09:27 BTSC 324 4172.5000 12:09:47 LONX 250 4173.0000 12:10:16 LONX 255 4172.5000 12:10:25 LONX 235 4172.5000 12:10:35 LONX 109 4172.0000 12:10:35 CHIX 74 4172.0000 12:10:35 CHIX 114 4172.0000 12:10:35 TURX 52 4172.0000 12:10:35 TURX 3 4172.0000 12:10:35 BTSC 119 4172.0000 12:10:35 BTSC 175 4172.5000 12:11:20 LONX 224 4172.5000 12:11:20 LONX 15 4172.5000 12:11:45 LONX 240 4172.5000 12:11:51 LONX 382 4172.5000 12:12:19 LONX 200 4172.5000 12:12:39 LONX 215 4172.5000 12:12:59 LONX 108 4172.5000 12:12:59 LONX 125 4172.5000 12:12:59 LONX 233 4172.5000 12:13:34 LONX 230 4172.0000 12:13:40 LONX 233 4172.0000 12:13:40 LONX 19 4172.0000 12:13:40 CHIX 257 4172.0000 12:13:40 CHIX 137 4172.0000 12:13:40 TURX 131 4172.0000 12:13:40 BTSC 111 4172.5000 12:14:26 LONX 125 4172.5000 12:14:26 LONX 125 4172.0000 12:14:43 LONX 267 4172.0000 12:15:25 LONX 8 4172.0000 12:15:26 LONX 207 4172.0000 12:15:27 LONX 125 4172.0000 12:15:27 LONX 219 4172.0000 12:15:41 LONX 222 4172.5000 12:15:59 LONX 21 4172.0000 12:15:59 LONX 45 4172.0000 12:15:59 LONX 100 4172.0000 12:16:00 LONX 42 4172.5000 12:16:26 LONX 26 4172.0000 12:16:27 LONX 100 4172.0000 12:16:27 LONX 330 4173.5000 12:16:53 LONX 29 4173.5000 12:17:09 LONX 250 4173.5000 12:17:09 LONX 168 4174.0000 12:17:53 LONX 127 4174.0000 12:17:53 LONX 113 4174.0000 12:17:59 LONX 125 4174.0000 12:17:59 LONX 277 4174.0000 12:18:45 LONX 43 4175.0000 12:19:27 LONX 375 4175.0000 12:19:29 LONX 215 4175.5000 12:20:00 LONX 273 4175.0000 12:20:00 LONX 330 4175.5000 12:20:00 LONX 336 4174.5000 12:20:02 CHIX 136 4174.5000 12:20:02 BTSC 177 4174.0000 12:20:03 TURX 31 4173.5000 12:20:06 CHIX 26 4173.5000 12:20:06 BTSC 232 4173.5000 12:20:09 CHIX 166 4173.5000 12:20:10 BTSC 216 4173.0000 12:20:21 LONX 6 4173.5000 12:20:21 BTSC 195 4173.0000 12:20:22 TURX 403 4172.0000 12:20:26 CHIX 94 4172.0000 12:20:26 TURX 124 4172.0000 12:20:26 BTSC 89 4172.0000 12:20:28 TURX 108 4172.5000 12:20:50 LONX 125 4172.5000 12:20:50 LONX 200 4173.0000 12:21:15 LONX 57 4173.0000 12:21:27 LONX 143 4173.5000 12:21:37 LONX 90 4173.5000 12:21:37 LONX 247 4172.5000 12:21:48 CHIX 158 4172.5000 12:21:48 TURX 185 4172.5000 12:21:48 BTSC 49 4172.0000 12:21:53 LONX 181 4172.0000 12:21:53 LONX 114 4171.5000 12:22:02 TURX 46 4171.0000 12:22:03 CHIX 234 4171.0000 12:22:03 CHIX 147 4171.0000 12:22:03 BTSC 166 4171.0000 12:22:17 LONX 111 4171.0000 12:22:17 LONX 331 4170.5000 12:22:27 CHIX 141 4170.5000 12:22:27 TURX 287 4171.0000 12:23:04 LONX 238 4170.5000 12:23:05 LONX 300 4171.0000 12:23:47 LONX 245 4171.0000 12:23:47 LONX 240 4172.0000 12:24:36 LONX 300 4171.5000 12:24:50 LONX 316 4171.5000 12:25:41 LONX 225 4171.0000 12:25:41 LONX 126 4171.5000 12:25:41 LONX 200 4171.5000 12:25:41 LONX 311 4171.0000 12:26:13 CHIX 150 4171.0000 12:26:13 TURX 50 4171.0000 12:26:13 TURX 130 4171.0000 12:26:13 BTSC 223 4170.5000 12:26:15 LONX 232 4171.5000 12:26:44 LONX 232 4171.0000 12:27:14 LONX 106 4170.5000 12:27:35 CHIX 43 4170.5000 12:27:40 TURX 107 4170.5000 12:27:48 LONX 125 4170.5000 12:27:48 LONX 103 4170.5000 12:27:48 CHIX 133 4170.5000 12:27:48 CHIX 98 4170.5000 12:27:48 TURX 14 4170.5000 12:27:48 TURX 126 4170.5000 12:27:48 BTSC 242 4170.0000 12:27:53 LONX 212 4170.0000 12:27:53 LONX 179 4171.0000 12:28:58 LONX 295 4170.5000 12:29:04 LONX 107 4170.5000 12:29:20 LONX 125 4170.5000 12:29:33 LONX 215 4170.0000 12:29:44 LONX 338 4170.0000 12:29:44 CHIX 51 4170.0000 12:29:44 TURX 51 4170.0000 12:29:44 TURX 114 4170.0000 12:29:44 BTSC 192 4170.0000 12:30:00 LONX 26 4170.0000 12:30:03 TURX 107 4170.0000 12:30:25 LONX 310 4170.5000 12:30:43 LONX 232 4170.5000 12:31:05 LONX 240 4170.0000 12:31:53 LONX 232 4170.0000 12:31:53 LONX 225 4171.0000 12:33:17 LONX 327 4171.0000 12:33:17 LONX 310 4171.0000 12:33:22 LONX 200 4170.5000 12:33:39 LONX 200 4170.5000 12:33:39 LONX 340 4172.0000 12:34:39 LONX 250 4172.0000 12:34:39 LONX 320 4171.5000 12:34:45 LONX 353 4171.5000 12:34:48 CHIX 156 4171.5000 12:34:48 TURX 110 4170.5000 12:34:49 CHIX 136 4171.0000 12:34:49 BTSC 202 4170.5000 12:35:08 CHIX 120 4170.5000 12:35:08 TURX 91 4170.0000 12:35:08 TURX 51 4170.0000 12:35:08 TURX 100 4170.0000 12:35:08 TURX 150 4170.0000 12:35:08 TURX 9 4170.0000 12:35:08 TURX 100 4170.0000 12:35:08 TURX 151 4170.0000 12:35:08 BTSC 235 4170.5000 12:36:04 LONX 200 4170.5000 12:36:30 LONX 40 4170.5000 12:36:35 LONX 338 4170.0000 12:36:45 LONX 270 4169.5000 12:36:56 LONX 278 4169.5000 12:36:56 CHIX 141 4169.5000 12:36:56 TURX 112 4169.5000 12:36:56 BTSC 202 4168.5000 12:37:31 LONX 125 4168.5000 12:37:31 LONX 284 4168.5000 12:37:31 CHIX 126 4168.5000 12:37:31 TURX 37 4168.5000 12:37:31 TURX 138 4168.5000 12:37:31 BTSC 211 4168.0000 12:37:49 LONX 221 4168.0000 12:37:57 LONX 27 4168.0000 12:38:40 LONX 250 4168.0000 12:38:40 LONX 215 4169.5000 12:39:05 LONX 123 4169.0000 12:39:25 LONX 255 4169.0000 12:39:52 LONX 315 4168.5000 12:40:08 CHIX 122 4168.5000 12:40:08 TURX 49 4168.5000 12:40:08 TURX 125 4168.5000 12:40:08 BTSC 6 4168.5000 12:40:09 LONX 250 4168.5000 12:40:09 LONX 224 4168.0000 12:40:35 LONX 317 4167.5000 12:40:43 CHIX 151 4167.5000 12:40:43 TURX 139 4167.5000 12:40:43 BTSC 232 4167.5000 12:41:11 LONX 310 4169.0000 12:42:30 LONX 20 4169.0000 12:42:37 LONX 285 4169.0000 12:42:37 LONX 221 4169.0000 12:42:37 LONX 279 4168.5000 12:42:55 LONX 215 4168.0000 12:42:59 LONX 153 4168.0000 12:42:59 CHIX 207 4168.0000 12:43:03 CHIX 178 4168.0000 12:43:03 TURX 194 4168.0000 12:43:03 BTSC 153 4167.0000 12:43:04 CHIX 165 4167.0000 12:43:04 CHIX 86 4167.0000 12:43:04 TURX 87 4167.0000 12:43:04 TURX 209 4167.0000 12:43:04 BTSC 279 4166.0000 12:43:20 CHIX 149 4166.0000 12:43:20 TURX 205 4166.0000 12:43:20 BTSC 100 4165.5000 12:43:24 LONX 145 4166.5000 12:43:42 LONX 95 4166.5000 12:43:51 LONX 147 4165.5000 12:43:59 LONX 40 4165.5000 12:43:59 LONX 26 4165.5000 12:43:59 LONX 407 4165.5000 12:43:59 CHIX 184 4165.5000 12:43:59 TURX 141 4165.5000 12:43:59 BTSC 92 4164.5000 12:44:24 TURX 226 4164.5000 12:44:29 LONX 16 4164.5000 12:44:29 TURX 232 4164.5000 12:44:53 LONX 132 4165.5000 12:45:23 LONX 250 4165.5000 12:45:23 LONX 232 4165.5000 12:45:52 LONX 53 4165.5000 12:46:07 LONX 145 4167.0000 12:46:15 LONX 125 4167.0000 12:46:15 LONX 225 4166.5000 12:46:25 LONX 337 4166.0000 12:46:31 CHIX 295 4167.0000 12:47:02 LONX 220 4168.0000 12:47:42 LONX 232 4168.0000 12:47:42 LONX 250 4168.0000 12:48:00 LONX 63 4168.0000 12:48:30 LONX 124 4168.0000 12:49:01 LONX 70 4168.0000 12:49:01 LONX 176 4168.0000 12:49:01 LONX 250 4168.0000 12:49:01 LONX 155 4167.5000 12:49:03 BTSC 100 4168.0000 12:49:35 LONX 145 4168.0000 12:49:37 LONX 107 4168.0000 12:49:50 LONX 63 4168.0000 12:50:00 LONX 100 4168.0000 12:50:00 LONX 100 4168.0000 12:50:00 LONX 250 4169.0000 12:51:19 LONX 239 4169.0000 12:51:25 LONX 101 4169.0000 12:51:25 LONX 89 4169.5000 12:51:25 LONX 172 4169.5000 12:51:25 LONX 198 4169.0000 12:51:30 LONX 229 4169.0000 12:51:30 LONX 244 4168.5000 12:51:45 LONX 90 4168.5000 12:51:45 LONX 125 4168.5000 12:51:45 LONX 306 4168.0000 12:51:45 CHIX 156 4168.0000 12:51:45 TURX 106 4168.0000 12:51:45 BTSC 74 4168.0000 12:51:45 BTSC 150 4168.0000 12:52:47 LONX 300 4167.5000 12:53:01 LONX 19 4167.5000 12:53:15 LONX 213 4167.5000 12:53:15 LONX 125 4167.5000 12:53:53 LONX 107 4167.5000 12:53:53 LONX 166 4167.0000 12:54:15 LONX 246 4167.5000 12:54:15 LONX 107 4167.5000 12:54:15 LONX 214 4167.0000 12:54:15 LONX 125 4168.0000 12:54:48 LONX 212 4167.5000 12:55:08 LONX 368 4167.0000 12:55:16 CHIX 250 4167.5000 12:55:23 LONX 20 4167.0000 12:55:39 BTSC 220 4167.0000 12:55:43 LONX 21 4167.0000 12:55:43 CHIX 119 4167.0000 12:55:43 TURX 1 4167.0000 12:55:43 TURX 121 4167.0000 12:55:43 BTSC 128 4166.0000 12:55:45 CHIX 77 4166.0000 12:55:45 CHIX 183 4166.0000 12:55:45 TURX 150 4165.5000 12:55:55 BTSC 219 4165.0000 12:55:59 LONX 199 4165.0000 12:55:59 CHIX 149 4165.0000 12:55:59 TURX 19 4164.5000 12:56:32 LONX 229 4164.5000 12:56:32 LONX 15 4163.5000 12:56:42 CHIX 155 4164.0000 12:56:42 TURX 180 4164.0000 12:56:42 BTSC 232 4164.5000 12:56:57 LONX 174 4164.0000 12:57:02 LONX 46 4164.0000 12:57:02 LONX 252 4163.5000 12:57:03 CHIX 7 4163.5000 12:57:05 BTSC 62 4163.5000 12:57:07 CHIX 140 4163.5000 12:57:07 TURX 159 4163.5000 12:57:07 BTSC 217 4163.0000 12:57:27 LONX 100 4163.0000 12:57:53 LONX 157 4163.0000 12:57:53 LONX 108 4163.0000 12:57:53 LONX 161 4162.0000 12:58:14 LONX 74 4162.0000 12:58:14 LONX 232 4162.0000 12:58:14 LONX 183 4162.0000 12:58:14 CHIX 223 4162.5000 12:58:14 TURX 129 4162.0000 12:58:14 BTSC 250 4163.5000 12:59:30 LONX 125 4163.5000 12:59:30 LONX 286 4163.0000 12:59:38 LONX 107 4162.5000 13:00:20 LONX 125 4162.5000 13:00:20 LONX 280 4163.0000 13:00:37 LONX 170 4163.0000 13:00:37 LONX 56 4163.0000 13:00:37 LONX 215 4162.5000 13:00:53 LONX 270 4163.0000 13:01:53 LONX 240 4162.5000 13:01:54 LONX 73 4163.0000 13:01:54 LONX 250 4162.5000 13:01:54 LONX 125 4162.5000 13:01:54 LONX 250 4162.0000 13:02:10 CHIX 125 4162.0000 13:02:10 BTSC 72 4162.0000 13:02:19 TURX 71 4162.0000 13:02:19 TURX 255 4161.5000 13:02:22 CHIX 138 4161.5000 13:02:22 BTSC 29 4160.5000 13:02:36 LONX 179 4161.0000 13:02:36 TURX 157 4160.5000 13:02:43 LONX 102 4162.5000 13:03:43 LONX 188 4162.5000 13:03:43 LONX 232 4162.5000 13:03:48 LONX 330 4162.0000 13:03:49 LONX 284 4161.5000 13:04:03 CHIX 75 4161.5000 13:04:21 LONX 153 4161.5000 13:04:21 LONX 166 4161.5000 13:04:48 LONX 125 4161.5000 13:04:48 LONX 210 4161.0000 13:04:48 LONX 250 4161.5000 13:05:21 LONX 236 4161.5000 13:05:32 LONX 250 4162.0000 13:06:21 LONX 150 4162.0000 13:06:21 LONX 250 4162.0000 13:06:33 LONX 100 4164.5000 13:08:38 LONX 250 4164.5000 13:08:38 LONX 91 4164.5000 13:08:38 LONX 250 4164.5000 13:08:38 LONX 125 4164.5000 13:08:38 LONX 360 4164.5000 13:08:38 LONX 32 4164.5000 13:08:41 LONX 250 4164.5000 13:08:41 LONX 151 4164.5000 13:09:36 LONX 263 4164.5000 13:09:36 LONX 295 4165.0000 13:09:46 LONX 383 4165.0000 13:10:27 LONX 11 4166.0000 13:10:35 LONX 407 4166.0000 13:10:35 LONX 225 4165.0000 13:11:00 LONX 232 4164.5000 13:11:27 LONX 320 4164.5000 13:11:27 CHIX 92 4164.5000 13:11:27 TURX 172 4164.5000 13:11:27 BTSC 219 4164.5000 13:11:39 LONX 210 4164.0000 13:11:39 LONX 54 4165.0000 13:12:00 LONX 157 4165.0000 13:12:00 LONX 105 4165.0000 13:13:02 LONX 210 4165.0000 13:13:02 LONX 62 4165.0000 13:13:06 LONX 270 4165.0000 13:13:06 LONX 244 4165.0000 13:13:44 LONX 28 4166.0000 13:14:30 LONX 250 4168.0000 13:15:51 LONX 250 4169.0000 13:16:39 LONX 214 4169.0000 13:16:39 LONX 250 4169.0000 13:16:47 LONX 125 4169.0000 13:16:47 LONX 151 4169.0000 13:16:53 LONX 470 4169.0000 13:17:07 LONX 250 4169.0000 13:17:09 LONX 125 4169.0000 13:17:09 LONX 442 4168.5000 13:17:28 LONX 8 4168.5000 13:17:28 LONX 94 4168.5000 13:17:28 LONX 125 4168.5000 13:17:28 LONX 100 4167.5000 13:17:42 CHIX 306 4167.5000 13:17:42 CHIX 180 4167.5000 13:17:42 TURX 123 4167.5000 13:17:42 BTSC 250 4168.5000 13:19:35 LONX 289 4168.5000 13:19:35 LONX 165 4168.5000 13:19:35 LONX 244 4168.5000 13:19:54 LONX 215 4168.5000 13:19:54 LONX 500 4171.0000 13:20:54 LONX 125 4171.5000 13:21:29 LONX 250 4171.5000 13:21:29 LONX 240 4172.0000 13:21:54 LONX 185 4172.5000 13:22:30 LONX 400 4172.0000 13:22:30 LONX 310 4172.0000 13:22:30 LONX 71 4172.0000 13:22:32 LONX 129 4172.0000 13:22:32 LONX 70 4172.0000 13:22:32 LONX 174 4171.5000 13:22:43 LONX 36 4171.5000 13:22:43 LONX 234 4171.0000 13:22:48 LONX 299 4171.0000 13:22:48 CHIX 230 4171.0000 13:22:48 TURX 167 4170.5000 13:22:48 BTSC 250 4172.5000 13:23:31 LONX 210 4173.0000 13:23:43 LONX 94 4172.5000 13:24:18 LONX 250 4172.5000 13:24:18 LONX 230 4172.5000 13:24:34 LONX 263 4172.5000 13:24:34 LONX 266 4172.0000 13:24:37 CHIX 211 4171.0000 13:25:12 LONX 204 4171.5000 13:25:12 TURX 210 4171.0000 13:25:12 LONX 141 4171.5000 13:25:12 BTSC 260 4171.0000 13:25:33 LONX 220 4171.5000 13:25:33 LONX 282 4174.0000 13:26:47 LONX 38 4174.0000 13:26:47 LONX 234 4174.0000 13:27:10 LONX 86 4174.0000 13:27:10 LONX 125 4174.0000 13:27:11 LONX 250 4174.0000 13:27:11 LONX 250 4174.5000 13:28:10 LONX 125 4174.5000 13:28:10 LONX 263 4174.5000 13:28:17 LONX 29 4174.5000 13:28:37 LONX 265 4174.5000 13:28:37 LONX 81 4175.0000 13:29:07 LONX 169 4175.0000 13:29:07 LONX 231 4175.0000 13:29:15 LONX 150 4174.5000 13:29:18 LONX 190 4174.5000 13:29:18 LONX 240 4174.0000 13:29:19 CHIX 250 4175.0000 13:30:03 LONX 174 4174.5000 13:30:04 LONX 46 4174.5000 13:30:04 LONX 55 4175.0000 13:30:44 LONX 570 4176.0000 13:31:16 LONX 330 4176.0000 13:31:17 LONX 150 4176.0000 13:31:32 LONX 300 4176.0000 13:31:32 LONX 125 4176.0000 13:31:32 LONX 215 4176.0000 13:31:32 LONX 35 4176.0000 13:31:32 LONX 360 4175.5000 13:31:37 LONX 270 4175.5000 13:31:37 LONX 250 4175.0000 13:31:43 CHIX 170 4175.0000 13:31:43 TURX 129 4175.0000 13:31:58 LONX 124 4175.0000 13:31:58 LONX 289 4176.0000 13:32:11 LONX 57 4176.5000 13:32:43 LONX 218 4176.5000 13:32:49 LONX 125 4176.5000 13:32:49 LONX 106 4176.5000 13:32:49 LONX 270 4176.0000 13:34:12 LONX 125 4176.0000 13:34:13 LONX 250 4176.0000 13:34:13 LONX 260 4175.5000 13:34:38 LONX 84 4175.5000 13:34:38 LONX 282 4175.5000 13:34:38 CHIX 230 4175.5000 13:34:38 LONX 222 4177.5000 13:36:20 LONX 298 4177.5000 13:36:20 LONX 490 4177.0000 13:36:24 LONX 125 4177.5000 13:36:24 LONX 188 4177.5000 13:36:24 LONX 225 4177.0000 13:36:24 LONX 166 4177.5000 13:36:31 LONX 125 4177.5000 13:36:31 LONX 376 4177.5000 13:36:40 LONX 231 4177.5000 13:36:40 LONX 299 4177.0000 13:36:47 LONX 21 4177.0000 13:36:47 LONX 284 4176.5000 13:36:47 CHIX 135 4176.5000 13:36:47 BTSC 155 4176.0000 13:36:48 TURX 230 4176.0000 13:37:24 LONX 240 4175.5000 13:37:27 LONX 336 4175.5000 13:37:27 CHIX 134 4175.5000 13:37:27 BTSC 291 4175.0000 13:37:53 LONX 151 4175.0000 13:37:53 TURX 205 4175.5000 13:39:10 LONX 92 4175.5000 13:39:10 LONX 129 4176.5000 13:39:45 LONX 275 4177.5000 13:40:21 LONX 181 4177.5000 13:40:33 LONX 440 4179.0000 13:41:03 LONX 250 4179.0000 13:41:03 LONX 144 4179.0000 13:41:03 LONX 125 4179.0000 13:41:03 LONX 255 4178.5000 13:41:21 LONX 265 4178.5000 13:41:21 LONX 125 4178.5000 13:41:21 LONX 150 4178.5000 13:41:21 LONX 45 4178.5000 13:41:21 LONX 125 4178.5000 13:41:21 LONX 250 4178.5000 13:41:21 LONX 266 4180.5000 13:42:25 LONX 268 4180.5000 13:42:25 LONX 177 4180.5000 13:42:30 LONX 170 4180.5000 13:42:30 LONX 287 4181.0000 13:42:44 LONX 230 4181.0000 13:42:44 LONX 236 4181.5000 13:43:08 LONX 90 4181.5000 13:43:31 LONX 129 4181.5000 13:43:31 LONX 42 4181.5000 13:43:31 LONX 210 4181.0000 13:43:41 LONX 309 4180.5000 13:43:53 CHIX 187 4180.0000 13:44:01 TURX 135 4180.0000 13:44:01 BTSC 193 4180.5000 13:44:09 LONX 69 4180.5000 13:44:09 LONX 259 4180.5000 13:44:56 LONX 28 4180.0000 13:44:56 LONX 201 4180.0000 13:44:56 LONX 231 4180.0000 13:44:56 LONX 173 4179.5000 13:45:02 CHIX 193 4179.5000 13:45:02 CHIX 150 4180.0000 13:45:18 LONX 65 4180.0000 13:45:18 LONX 340 4180.0000 13:45:52 LONX 210 4179.0000 13:45:53 LONX 245 4179.0000 13:45:53 CHIX 133 4179.0000 13:45:53 TURX 210 4179.5000 13:45:53 LONX 151 4179.0000 13:45:53 BTSC 115 4179.0000 13:46:26 LONX 116 4179.0000 13:46:26 LONX 106 4179.5000 13:46:45 LONX 164 4179.5000 13:46:45 LONX 231 4179.5000 13:46:45 LONX 120 4179.0000 13:46:45 TURX 210 4179.5000 13:47:46 LONX 100 4179.5000 13:47:46 LONX 131 4179.5000 13:47:46 LONX 378 4179.5000 13:48:23 LONX 140 4179.0000 13:48:25 LONX 115 4179.0000 13:48:35 BTSC 266 4180.0000 13:49:06 LONX 235 4180.0000 13:49:31 LONX 100 4180.0000 13:49:31 LONX 131 4180.0000 13:49:31 LONX 305 4180.5000 13:49:54 LONX 250 4180.0000 13:49:56 LONX 166 4180.5000 13:50:18 LONX 441 4180.5000 13:50:36 LONX 217 4181.0000 13:50:53 LONX 240 4180.0000 13:51:03 LONX 219 4180.0000 13:51:27 LONX 231 4180.0000 13:52:05 LONX 19 4180.0000 13:52:15 LONX 125 4180.0000 13:52:15 LONX 147 4180.0000 13:52:15 LONX 121 4180.0000 13:52:15 LONX 231 4181.0000 13:52:38 LONX 260 4180.5000 13:52:45 LONX 186 4181.0000 13:53:37 LONX 43 4181.0000 13:53:37 LONX 3 4181.0000 13:53:37 LONX 98 4181.0000 13:53:37 LONX 119 4181.0000 13:53:37 LONX 43 4181.0000 13:53:40 LONX 239 4181.0000 13:53:40 LONX 86 4183.0000 13:54:08 LONX 274 4183.0000 13:54:08 LONX 164 4183.0000 13:54:17 LONX 106 4183.0000 13:54:17 LONX 227 4183.5000 13:54:43 LONX 250 4182.5000 13:54:59 LONX 218 4182.5000 13:54:59 CHIX 163 4182.0000 13:54:59 TURX 116 4182.5000 13:54:59 LONX 119 4182.5000 13:54:59 LONX 205 4182.0000 13:55:21 LONX 87 4182.0000 13:55:21 LONX 100 4182.0000 13:55:37 LONX 176 4183.5000 13:55:57 LONX 125 4183.5000 13:55:57 LONX 87 4183.5000 13:55:57 LONX 153 4182.5000 13:56:08 LONX 64 4182.5000 13:56:08 LONX 199 4182.0000 13:56:17 CHIX 370 4182.0000 13:57:26 LONX 44 4183.0000 13:58:01 LONX 289 4183.0000 13:58:01 LONX 235 4183.0000 13:58:01 LONX 245 4183.0000 13:58:05 LONX 191 4183.0000 13:58:05 LONX 241 4182.5000 13:58:20 LONX 264 4182.5000 13:59:02 LONX 282 4182.5000 13:59:02 LONX 11 4182.5000 13:59:02 LONX 215 4182.0000 13:59:02 LONX 297 4181.5000 13:59:02 CHIX 146 4181.5000 13:59:02 TURX 162 4181.5000 13:59:02 BTSC 271 4180.5000 13:59:18 CHIX 47 4180.5000 13:59:18 TURX 99 4180.5000 13:59:18 TURX 166 4180.0000 13:59:21 BTSC 245 4180.0000 13:59:41 LONX 215 4180.0000 13:59:52 LONX 245 4183.0000 14:01:03 LONX 42 4183.0000 14:01:03 LONX 380 4183.0000 14:01:15 LONX 250 4183.0000 14:01:15 LONX 35 4183.0000 14:01:15 LONX 256 4183.0000 14:01:15 LONX 59 4183.0000 14:01:15 LONX 191 4183.0000 14:01:15 LONX 150 4183.0000 14:01:15 LONX 273 4182.5000 14:01:17 LONX 393 4182.0000 14:01:30 CHIX 109 4182.0000 14:01:30 TURX 181 4182.0000 14:01:30 BTSC 216 4181.5000 14:01:33 LONX 291 4181.0000 14:01:36 CHIX 162 4181.0000 14:01:36 TURX 68 4181.0000 14:01:36 BTSC 74 4181.0000 14:01:36 BTSC 224 4180.0000 14:01:44 CHIX 126 4180.0000 14:01:44 TURX 107 4179.5000 14:02:00 LONX 124 4179.5000 14:02:00 LONX 225 4180.0000 14:02:46 LONX 265 4180.0000 14:02:46 LONX 158 4179.5000 14:02:48 LONX 104 4179.5000 14:02:49 LONX 349 4180.0000 14:03:16 LONX 220 4180.5000 14:03:48 LONX 231 4180.5000 14:03:53 LONX 158 4179.5000 14:04:16 CHIX 214 4180.0000 14:04:16 LONX 271 4180.0000 14:04:25 LONX 227 4180.0000 14:04:31 LONX 190 4179.5000 14:04:31 CHIX 145 4179.5000 14:04:54 LONX 295 4181.0000 14:05:08 LONX 44 4180.0000 14:05:25 CHIX 241 4180.0000 14:05:42 CHIX 240 4180.0000 14:05:43 LONX 249 4180.0000 14:05:43 LONX 233 4179.5000 14:06:08 LONX 22 4179.5000 14:06:21 LONX 231 4179.5000 14:06:21 LONX 164 4179.5000 14:06:21 TURX 235 4179.0000 14:06:33 LONX 246 4179.0000 14:06:57 LONX 224 4179.0000 14:06:57 LONX 265 4179.0000 14:07:02 CHIX 145 4179.0000 14:07:02 BTSC 230 4179.0000 14:07:11 LONX 40 4179.0000 14:07:11 LONX 231 4179.5000 14:07:33 LONX 263 4179.0000 14:08:02 LONX 100 4179.0000 14:08:02 LONX 131 4179.5000 14:08:02 LONX 306 4178.5000 14:08:17 CHIX 153 4178.5000 14:08:17 TURX 262 4178.0000 14:08:22 LONX 56 4178.5000 14:08:22 CHIX 130 4178.0000 14:08:22 BTSC 239 4178.5000 14:08:45 LONX 35 4177.5000 14:08:58 CHIX 250 4178.0000 14:09:08 LONX 250 4177.5000 14:09:25 LONX 22 4177.5000 14:09:25 LONX 342 4177.5000 14:09:25 CHIX 150 4177.5000 14:09:25 TURX 171 4178.0000 14:09:47 LONX 320 4177.5000 14:09:48 LONX 235 4177.5000 14:09:48 LONX 239 4177.0000 14:09:53 CHIX 191 4177.0000 14:09:53 BTSC 119 4176.5000 14:09:58 TURX 23 4176.5000 14:10:09 TURX 190 4176.0000 14:10:14 CHIX 179 4176.0000 14:10:17 CHIX 93 4176.0000 14:10:17 BTSC 62 4176.0000 14:10:17 BTSC 218 4176.0000 14:10:23 LONX 33 4175.5000 14:10:29 TURX 106 4175.5000 14:10:30 LONX 106 4175.5000 14:10:30 LONX 164 4175.5000 14:10:30 TURX 90 4175.0000 14:10:38 BTSC 20 4175.0000 14:10:47 BTSC 360 4176.5000 14:11:25 LONX 100 4176.5000 14:11:31 LONX 289 4176.5000 14:11:31 LONX 159 4175.5000 14:11:34 CHIX 205 4175.5000 14:11:35 CHIX 100 4175.5000 14:11:35 TURX 51 4175.5000 14:11:35 TURX 27 4175.5000 14:11:35 TURX 216 4175.0000 14:11:48 LONX 45 4175.0000 14:11:48 BTSC 249 4174.5000 14:12:14 LONX 144 4174.5000 14:12:18 TURX 10 4174.0000 14:12:22 CHIX 154 4174.5000 14:12:28 LONX 102 4174.5000 14:12:28 LONX 13 4174.0000 14:12:28 CHIX 130 4174.0000 14:12:28 BTSC 270 4174.0000 14:13:16 LONX 241 4174.0000 14:13:16 LONX 350 4174.0000 14:13:16 CHIX 212 4174.0000 14:13:16 LONX 21 4174.0000 14:13:16 BTSC 297 4174.0000 14:13:44 LONX 168 4175.0000 14:14:00 LONX 134 4175.0000 14:14:05 LONX 44 4175.0000 14:14:20 LONX 19 4175.0000 14:14:45 LONX 390 4175.0000 14:16:03 LONX 118 4175.5000 14:16:03 LONX 250 4175.5000 14:16:03 LONX 181 4175.5000 14:16:03 LONX 250 4175.5000 14:16:18 LONX 464 4175.5000 14:16:28 LONX 306 4175.0000 14:16:28 LONX 104 4175.0000 14:16:37 LONX 310 4174.5000 14:16:43 LONX 260 4174.5000 14:16:43 LONX 282 4174.0000 14:16:45 CHIX 157 4174.0000 14:16:45 TURX 163 4174.0000 14:16:45 BTSC 220 4173.5000 14:17:16 LONX 234 4173.5000 14:17:16 LONX 213 4173.0000 14:17:23 CHIX 121 4173.0000 14:17:32 CHIX 95 4173.0000 14:17:32 TURX 208 4173.0000 14:17:32 BTSC 164 4173.0000 14:17:35 LONX 50 4173.0000 14:17:35 LONX 129 4172.5000 14:17:59 LONX 169 4172.5000 14:17:59 LONX 191 4173.5000 14:18:51 LONX 94 4173.5000 14:18:51 LONX 210 4173.0000 14:18:54 LONX 250 4173.0000 14:18:54 LONX 237 4173.0000 14:18:54 LONX 350 4172.5000 14:19:01 CHIX 142 4172.5000 14:19:01 TURX 350 4173.0000 14:19:34 LONX 230 4172.5000 14:19:38 LONX 225 4173.5000 14:20:31 LONX 280 4173.5000 14:20:31 LONX 250 4173.5000 14:20:31 LONX 330 4173.0000 14:20:40 LONX 212 4173.0000 14:21:04 LONX 265 4173.5000 14:21:43 LONX 129 4173.5000 14:21:51 LONX 406 4173.5000 14:21:58 LONX 250 4173.0000 14:22:03 LONX 117 4173.5000 14:23:11 LONX 250 4173.5000 14:23:11 LONX 280 4173.5000 14:23:15 LONX 250 4173.5000 14:23:16 LONX 250 4173.5000 14:23:35 LONX 163 4173.0000 14:23:41 CHIX 163 4173.0000 14:23:47 CHIX 265 4173.0000 14:23:48 LONX 250 4173.5000 14:23:48 LONX 131 4173.5000 14:23:48 LONX 77 4173.0000 14:23:48 CHIX 173 4172.5000 14:24:09 TURX 190 4172.5000 14:24:09 BTSC 230 4173.0000 14:24:52 LONX 250 4173.0000 14:25:00 LONX 177 4173.0000 14:25:00 LONX 245 4173.5000 14:25:17 LONX 229 4173.5000 14:25:22 LONX 255 4173.0000 14:25:45 LONX 260 4173.0000 14:25:54 LONX 129 4173.0000 14:25:54 LONX 102 4173.0000 14:25:54 LONX 215 4172.5000 14:26:07 LONX 210 4172.5000 14:26:07 LONX 273 4172.5000 14:26:07 CHIX 100 4172.5000 14:26:07 TURX 110 4172.0000 14:26:21 BTSC 220 4173.0000 14:27:14 LONX 185 4173.0000 14:27:14 LONX 150 4172.5000 14:27:19 LONX 120 4172.5000 14:27:38 LONX 176 4172.5000 14:27:38 LONX 74 4172.5000 14:27:38 LONX 176 4172.5000 14:27:38 LONX 150 4172.5000 14:27:38 LONX 98 4172.5000 14:27:38 LONX 20 4172.0000 14:27:38 CHIX 147 4172.5000 14:27:38 LONX 58 4172.0000 14:27:58 CHIX 238 4172.0000 14:27:58 CHIX 58 4172.0000 14:27:58 BTSC 78 4171.5000 14:27:59 LONX 132 4171.5000 14:27:59 LONX 144 4171.5000 14:27:59 TURX 364 4171.0000 14:28:04 CHIX 256 4171.0000 14:28:22 LONX 130 4171.0000 14:28:22 BTSC 36 4170.5000 14:28:25 TURX 86 4170.5000 14:28:28 LONX 129 4170.5000 14:28:28 LONX 111 4170.5000 14:28:28 TURX 218 4170.5000 14:28:28 LONX 300 4170.0000 14:28:37 CHIX 150 4171.5000 14:29:59 LONX 190 4171.5000 14:29:59 LONX 250 4171.5000 14:29:59 LONX 225 4171.5000 14:29:59 LONX 175 4171.5000 14:29:59 LONX 100 4171.5000 14:30:00 LONX 100 4171.5000 14:30:00 LONX 172 4172.0000 14:30:02 LONX 150 4172.0000 14:30:02 LONX 232 4172.0000 14:30:02 LONX 100 4172.0000 14:30:06 LONX 150 4172.0000 14:30:06 LONX 260 4173.5000 14:30:12 LONX 250 4173.5000 14:30:15 LONX 265 4173.0000 14:30:17 LONX 245 4173.0000 14:30:17 LONX 300 4174.0000 14:30:21 LONX 197 4173.5000 14:30:22 LONX 53 4173.5000 14:30:22 LONX 310 4173.5000 14:30:22 LONX 230 4173.0000 14:30:27 LONX 243 4173.0000 14:30:27 CHIX 158 4173.0000 14:30:27 TURX 94 4172.5000 14:30:28 LONX 286 4172.5000 14:30:28 LONX 90 4172.5000 14:30:28 BTSC 11 4173.0000 14:30:42 LONX 250 4173.0000 14:30:42 LONX 81 4173.0000 14:30:42 LONX 310 4172.5000 14:30:45 LONX 231 4172.5000 14:30:45 LONX 330 4172.0000 14:30:53 LONX 295 4171.5000 14:30:53 LONX 220 4171.5000 14:30:53 CHIX 123 4172.0000 14:30:53 TURX 86 4172.0000 14:30:53 LONX 8 4172.0000 14:30:53 LONX 115 4172.0000 14:30:53 LONX 117 4171.5000 14:30:53 BTSC 384 4172.0000 14:31:05 LONX 6 4172.0000 14:31:05 LONX 277 4171.5000 14:31:12 LONX 192 4171.0000 14:31:15 LONX 18 4171.0000 14:31:15 LONX 317 4171.0000 14:31:15 CHIX 128 4171.0000 14:31:15 TURX 54 4171.0000 14:31:15 TURX 244 4171.0000 14:31:29 LONX 277 4171.0000 14:31:29 LONX 390 4174.0000 14:32:32 LONX 450 4174.0000 14:32:32 LONX 250 4174.0000 14:32:32 LONX 150 4174.0000 14:32:32 LONX 358 4174.0000 14:32:32 LONX 250 4174.0000 14:32:33 LONX 129 4174.0000 14:32:33 LONX 250 4174.0000 14:32:40 LONX 78 4174.0000 14:32:40 LONX 480 4173.5000 14:32:40 LONX 250 4173.5000 14:32:40 LONX 160 4173.5000 14:32:40 LONX 285 4173.5000 14:32:40 LONX 268 4173.5000 14:32:54 LONX 129 4173.5000 14:32:54 LONX 223 4173.5000 14:33:02 LONX 12 4173.5000 14:33:12 LONX 330 4173.5000 14:33:25 LONX 275 4173.5000 14:33:30 LONX 295 4173.5000 14:33:35 LONX 250 4173.5000 14:33:36 LONX 315 4173.0000 14:33:40 LONX 301 4173.0000 14:33:40 LONX 301 4173.0000 14:33:40 CHIX 162 4173.0000 14:33:40 TURX 210 4173.0000 14:33:40 LONX 162 4173.0000 14:33:40 BTSC 115 4172.5000 14:33:56 LONX 150 4172.5000 14:33:58 LONX 40 4172.5000 14:33:58 LONX 240 4172.0000 14:33:58 LONX 90 4172.0000 14:33:58 CHIX 111 4172.0000 14:33:58 CHIX 149 4172.0000 14:33:58 TURX 111 4172.0000 14:33:58 BTSC 34 4172.0000 14:33:58 BTSC 1 4172.0000 14:33:59 CHIX 85 4173.5000 14:34:15 LONX 155 4173.5000 14:34:15 LONX 216 4173.5000 14:34:22 LONX 300 4173.0000 14:34:25 LONX 260 4172.5000 14:34:25 CHIX 216 4172.5000 14:34:25 LONX 23 4172.0000 14:34:31 TURX 48 4172.0000 14:34:31 TURX 82 4172.0000 14:34:31 TURX 202 4172.0000 14:34:31 BTSC 215 4172.0000 14:34:55 LONX 180 4172.0000 14:34:59 LONX 65 4172.0000 14:34:59 LONX 250 4172.0000 14:34:59 LONX 60 4172.0000 14:34:59 LONX 231 4172.0000 14:34:59 LONX 223 4173.5000 14:35:12 LONX 231 4173.5000 14:35:22 LONX 309 4173.0000 14:35:27 LONX 275 4172.5000 14:35:28 LONX 284 4172.0000 14:35:35 CHIX 151 4172.0000 14:35:35 TURX 184 4172.0000 14:35:35 BTSC 200 4173.0000 14:35:59 LONX 20 4173.0000 14:35:59 LONX 250 4173.0000 14:35:59 LONX 110 4173.0000 14:35:59 LONX 275 4172.5000 14:35:59 LONX 118 4172.5000 14:35:59 LONX 275 4172.0000 14:36:07 LONX 281 4172.0000 14:36:34 LONX 250 4172.0000 14:36:34 LONX 10 4172.0000 14:36:34 LONX 231 4172.0000 14:36:34 LONX 312 4172.0000 14:36:34 CHIX 115 4172.0000 14:36:34 TURX 183 4171.5000 14:36:35 BTSC 215 4172.5000 14:37:08 LONX 100 4172.5000 14:37:08 LONX 131 4172.5000 14:37:08 LONX 250 4172.5000 14:37:13 LONX 129 4172.5000 14:37:13 LONX 260 4172.0000 14:37:20 LONX 261 4172.0000 14:37:20 LONX 231 4172.0000 14:37:36 LONX 230 4172.0000 14:37:50 LONX 77 4172.0000 14:37:50 LONX 310 4171.5000 14:37:53 LONX 248 4171.5000 14:37:53 CHIX 87 4171.5000 14:37:53 CHIX 141 4171.5000 14:37:53 TURX 168 4171.5000 14:37:53 BTSC 310 4173.0000 14:38:34 LONX 100 4173.0000 14:38:34 LONX 175 4173.0000 14:38:34 LONX 75 4173.0000 14:38:34 LONX 129 4174.5000 14:39:14 LONX 178 4174.5000 14:39:14 LONX 114 4174.5000 14:39:14 LONX 48 4174.5000 14:39:25 LONX 250 4174.5000 14:39:26 LONX 282 4174.5000 14:39:26 LONX 250 4174.5000 14:39:26 LONX 310 4174.0000 14:39:31 LONX 140 4174.0000 14:39:31 LONX 43 4174.0000 14:39:31 LONX 192 4174.0000 14:39:31 LONX 305 4173.5000 14:39:50 LONX 275 4173.5000 14:40:02 LONX 129 4174.0000 14:40:12 LONX 100 4174.0000 14:40:16 LONX 275 4174.5000 14:40:41 LONX 275 4174.5000 14:40:46 LONX 164 4174.0000 14:40:51 LONX 1 4174.0000 14:40:51 LONX 230 4175.5000 14:41:01 LONX 300 4175.5000 14:41:20 LONX 5 4175.5000 14:41:20 LONX 400 4175.5000 14:41:20 LONX 288 4176.5000 14:41:26 LONX 120 4176.5000 14:41:26 LONX 225 4176.5000 14:41:48 LONX 305 4176.5000 14:41:48 LONX 275 4176.5000 14:41:48 LONX 31 4176.5000 14:42:05 LONX 143 4176.5000 14:42:18 LONX 112 4176.5000 14:42:18 LONX 295 4176.5000 14:42:43 LONX 250 4176.5000 14:42:43 LONX 25 4176.5000 14:42:43 LONX 310 4176.5000 14:42:43 LONX 60 4176.5000 14:42:44 LONX 246 4176.5000 14:43:02 LONX 232 4176.5000 14:43:02 LONX 226 4176.0000 14:43:03 LONX 245 4176.0000 14:43:13 LONX 260 4175.5000 14:43:20 CHIX 166 4175.5000 14:43:20 TURX 232 4175.5000 14:43:20 BTSC 346 4175.5000 14:43:35 LONX 78 4175.0000 14:43:47 LONX 141 4175.0000 14:43:47 LONX 330 4175.5000 14:44:17 LONX 250 4175.5000 14:44:17 LONX 179 4175.5000 14:44:17 LONX 236 4175.5000 14:44:27 LONX 21 4175.0000 14:44:38 LONX 189 4175.0000 14:44:40 LONX 220 4175.0000 14:44:40 LONX 151 4175.0000 14:44:52 LONX 179 4175.5000 14:45:03 LONX 100 4175.5000 14:45:03 LONX 236 4175.5000 14:45:03 LONX 260 4175.0000 14:45:08 LONX 25 4175.0000 14:45:08 LONX 369 4174.5000 14:45:13 CHIX 97 4174.5000 14:45:13 TURX 184 4174.5000 14:45:13 BTSC 132 4176.5000 14:46:06 LONX 308 4176.5000 14:46:06 LONX 250 4176.5000 14:46:13 LONX 150 4176.5000 14:46:13 LONX 176 4176.5000 14:46:13 LONX 126 4176.5000 14:46:13 LONX 250 4176.5000 14:46:18 LONX 231 4176.5000 14:46:34 LONX 400 4178.5000 14:47:21 LONX 225 4178.5000 14:47:28 LONX 390 4178.0000 14:47:28 LONX 255 4178.0000 14:47:28 LONX 215 4178.0000 14:47:33 LONX 250 4178.0000 14:47:33 LONX 246 4177.5000 14:47:39 LONX 302 4177.5000 14:47:39 CHIX 215 4177.5000 14:47:39 LONX 168 4177.0000 14:47:44 TURX 165 4177.0000 14:47:44 BTSC 215 4176.5000 14:48:25 LONX 250 4176.5000 14:48:27 LONX 250 4176.5000 14:48:27 LONX 98 4176.5000 14:49:08 LONX 100 4176.5000 14:49:08 LONX 88 4176.5000 14:49:08 LONX 250 4176.5000 14:49:08 LONX 410 4176.5000 14:49:08 LONX 241 4176.5000 14:49:08 LONX 192 4176.5000 14:49:20 LONX 36 4176.5000 14:49:20 LONX 183 4176.5000 14:49:31 LONX 240 4176.5000 14:50:07 LONX 250 4176.5000 14:50:07 LONX 80 4176.5000 14:50:07 LONX 231 4176.5000 14:50:07 LONX 215 4176.0000 14:50:16 LONX 231 4176.0000 14:50:16 LONX 308 4176.0000 14:50:16 CHIX 185 4176.0000 14:50:16 TURX 228 4176.0000 14:50:16 LONX 161 4176.0000 14:50:16 BTSC 283 4175.5000 14:50:48 LONX 250 4175.5000 14:50:48 LONX 5 4175.5000 14:50:48 LONX 231 4175.5000 14:50:48 LONX 236 4175.5000 14:51:08 LONX 259 4175.0000 14:51:16 LONX 126 4175.0000 14:51:16 TURX 217 4175.0000 14:51:16 LONX 250 4175.0000 14:51:33 LONX 250 4175.0000 14:51:50 LONX 34 4175.0000 14:52:14 LONX 290 4175.0000 14:52:23 LONX 231 4175.0000 14:52:24 LONX 100 4175.0000 14:52:34 LONX 131 4175.0000 14:52:34 LONX 193 4175.0000 14:52:38 LONX 38 4175.0000 14:52:38 LONX 100 4174.5000 14:52:50 LONX 167 4174.5000 14:52:50 LONX 231 4174.5000 14:52:50 LONX 253 4174.5000 14:52:50 CHIX 233 4174.5000 14:52:50 LONX 134 4174.5000 14:52:50 BTSC 100 4174.0000 14:52:53 TURX 215 4175.0000 14:53:29 LONX 265 4175.0000 14:53:29 LONX 155 4175.0000 14:53:29 LONX 107 4175.0000 14:53:29 LONX 120 4174.0000 14:53:43 LONX 265 4174.0000 14:53:43 CHIX 18 4174.0000 14:53:43 TURX 63 4174.0000 14:53:43 BTSC 254 4173.0000 14:53:47 CHIX 22 4173.0000 14:53:47 CHIX 157 4173.0000 14:53:47 TURX 245 4172.5000 14:54:03 LONX 56 4172.5000 14:54:16 LONX 214 4172.5000 14:54:16 LONX 64 4172.0000 14:54:16 LONX 200 4172.0000 14:54:16 LONX 11 4172.0000 14:54:16 LONX 303 4172.0000 14:54:16 CHIX 100 4172.0000 14:54:16 TURX 275 4172.0000 14:55:00 LONX 234 4172.0000 14:55:00 LONX 3 4172.0000 14:55:00 CHIX 23 4172.0000 14:55:00 TURX 192 4172.0000 14:55:00 BTSC 363 4172.0000 14:55:04 LONX 255 4172.5000 14:55:14 LONX 1 4172.5000 14:55:14 LONX 100 4174.5000 14:55:53 LONX 230 4174.5000 14:55:53 LONX 250 4174.5000 14:55:53 LONX 470 4175.0000 14:57:08 LONX 44 4175.0000 14:57:08 LONX 282 4175.0000 14:57:08 LONX 116 4174.5000 14:57:12 LONX 169 4174.5000 14:57:12 LONX 35 4175.5000 14:57:35 LONX 365 4175.5000 14:57:35 LONX 230 4175.5000 14:57:42 LONX 330 4175.5000 14:57:56 LONX 100 4175.5000 14:57:56 LONX 250 4175.5000 14:57:56 LONX 10 4175.5000 14:57:56 LONX 129 4175.5000 14:57:56 LONX 43 4175.5000 14:57:56 LONX 285 4175.0000 14:58:01 LONX 225 4175.0000 14:58:01 LONX 100 4174.5000 14:58:10 CHIX 100 4174.5000 14:58:10 CHIX 62 4174.5000 14:58:10 CHIX 114 4174.5000 14:58:10 TURX 63 4174.0000 14:58:26 LONX 100 4174.0000 14:58:39 LONX 48 4174.0000 14:58:39 LONX 215 4174.0000 14:58:39 LONX 109 4174.0000 14:58:39 BTSC 258 4174.0000 14:58:40 LONX 350 4175.0000 14:59:29 LONX 284 4175.0000 14:59:29 LONX 36 4175.0000 14:59:29 LONX 214 4175.0000 14:59:29 LONX 250 4175.0000 14:59:40 LONX 320 4175.0000 14:59:46 LONX 474 4177.0000 15:00:01 LONX 83 4177.0000 15:00:05 LONX 175 4177.0000 15:00:05 LONX 310 4176.5000 15:00:09 LONX 225 4176.5000 15:00:09 LONX 249 4176.0000 15:00:14 LONX 216 4176.0000 15:00:14 LONX 24 4176.0000 15:00:14 LONX 158 4177.5000 15:00:33 LONX 219 4177.5000 15:00:33 LONX 100 4178.0000 15:00:51 LONX 249 4178.0000 15:00:51 LONX 198 4178.0000 15:00:54 LONX 320 4179.5000 15:01:27 LONX 298 4179.5000 15:01:27 LONX 22 4179.5000 15:01:27 LONX 228 4179.5000 15:01:29 LONX 341 4180.0000 15:02:31 LONX 205 4180.0000 15:02:31 LONX 264 4180.0000 15:02:31 LONX 100 4180.0000 15:02:31 LONX 2 4180.0000 15:02:31 LONX 150 4180.0000 15:02:31 LONX 250 4180.0000 15:02:31 LONX 320 4179.5000 15:02:34 LONX 215 4179.5000 15:02:34 LONX 35 4179.5000 15:02:34 LONX 129 4179.5000 15:02:41 LONX 180 4179.5000 15:02:41 LONX 330 4179.0000 15:02:46 LONX 214 4179.0000 15:02:46 LONX 215 4180.5000 15:03:18 LONX 351 4180.5000 15:03:31 LONX 250 4180.5000 15:03:31 LONX 200 4180.0000 15:03:43 LONX 15 4180.0000 15:03:43 LONX 200 4179.5000 15:03:43 LONX 191 4179.5000 15:03:43 CHIX 62 4179.5000 15:03:43 TURX 86 4179.5000 15:03:43 TURX 85 4180.0000 15:03:43 LONX 131 4180.0000 15:03:43 LONX 129 4179.0000 15:03:45 BTSC 134 4178.5000 15:03:58 TURX 100 4179.0000 15:04:01 LONX 131 4179.0000 15:04:01 LONX 265 4179.5000 15:04:21 LONX 305 4179.5000 15:04:23 LONX 218 4180.5000 15:04:44 LONX 264 4180.5000 15:05:07 LONX 100 4180.0000 15:05:07 LONX 100 4180.0000 15:05:08 LONX 92 4180.0000 15:05:08 LONX 210 4180.0000 15:05:08 LONX 263 4180.0000 15:05:15 LONX 250 4180.0000 15:05:15 LONX 4 4180.0000 15:05:15 LONX 176 4179.5000 15:05:15 CHIX 225 4179.5000 15:05:18 LONX 47 4179.5000 15:05:18 CHIX 210 4180.0000 15:05:40 LONX 250 4180.0000 15:05:46 LONX 245 4180.0000 15:05:54 LONX 264 4179.5000 15:06:11 LONX 136 4179.5000 15:06:20 LONX 129 4179.5000 15:06:20 LONX 7 4179.5000 15:06:20 LONX 186 4179.5000 15:06:35 LONX 202 4179.5000 15:06:35 LONX 108 4180.0000 15:07:21 LONX 142 4180.0000 15:07:21 LONX 36 4180.0000 15:07:21 LONX 19 4180.0000 15:07:21 LONX 124 4180.0000 15:07:21 LONX 164 4180.0000 15:07:21 LONX 102 4180.0000 15:07:24 LONX 129 4180.0000 15:07:24 LONX 181 4180.0000 15:07:28 LONX 122 4180.5000 15:07:40 LONX 251 4180.5000 15:07:45 LONX 250 4180.0000 15:08:00 LONX 31 4180.0000 15:08:00 LONX 380 4180.0000 15:08:00 LONX 161 4180.0000 15:08:00 LONX 219 4180.0000 15:08:00 LONX 317 4179.0000 15:08:09 CHIX 123 4179.0000 15:08:09 TURX 78 4179.0000 15:08:09 TURX 114 4179.0000 15:08:09 BTSC 72 4179.0000 15:08:09 BTSC 225 4178.5000 15:08:23 LONX 222 4178.5000 15:08:23 LONX 368 4178.0000 15:08:29 CHIX 137 4178.0000 15:08:29 TURX 179 4178.0000 15:08:29 BTSC 32 4178.0000 15:08:37 LONX 270 4178.5000 15:09:27 LONX 248 4178.5000 15:09:27 LONX 150 4178.5000 15:09:27 LONX 72 4178.5000 15:09:27 LONX 120 4178.5000 15:09:29 LONX 129 4178.5000 15:09:36 LONX 150 4178.5000 15:09:36 LONX 83 4178.5000 15:09:36 LONX 267 4178.0000 15:09:47 LONX 250 4178.0000 15:09:47 LONX 279 4178.0000 15:09:47 LONX 304 4179.0000 15:10:21 LONX 213 4179.0000 15:10:21 LONX 275 4180.0000 15:11:34 LONX 231 4180.0000 15:11:34 LONX 31 4181.0000 15:11:41 LONX 400 4181.0000 15:11:41 LONX 100 4181.0000 15:11:41 LONX 380 4181.0000 15:11:41 LONX 340 4181.0000 15:11:42 LONX 100 4181.0000 15:11:42 LONX 220 4181.5000 15:12:27 LONX 340 4181.5000 15:12:27 LONX 420 4181.5000 15:12:27 LONX 129 4181.5000 15:12:32 LONX 222 4181.5000 15:12:40 LONX 265 4181.0000 15:12:46 LONX 135 4181.0000 15:12:46 LONX 90 4181.0000 15:12:46 LONX 318 4180.5000 15:12:49 CHIX 134 4180.5000 15:12:49 BTSC 250 4180.0000 15:13:05 LONX 36 4180.0000 15:13:05 LONX 129 4180.0000 15:13:05 TURX 14 4180.0000 15:13:09 TURX 64 4180.0000 15:13:17 LONX 82 4180.0000 15:13:17 LONX 71 4180.0000 15:13:17 LONX 279 4179.5000 15:13:34 LONX 274 4179.5000 15:13:34 CHIX 179 4179.5000 15:13:34 BTSC 250 4179.5000 15:13:48 LONX 92 4179.5000 15:13:48 LONX 247 4178.5000 15:13:48 CHIX 119 4179.0000 15:13:48 TURX 213 4179.0000 15:13:48 LONX 119 4178.5000 15:13:48 BTSC 54 4178.5000 15:13:52 BTSC 265 4178.5000 15:14:05 LONX 214 4178.5000 15:14:11 LONX 231 4178.5000 15:14:27 LONX 231 4178.5000 15:14:45 LONX 52 4178.0000 15:14:49 LONX 183 4178.0000 15:14:49 LONX 231 4178.0000 15:14:49 LONX 141 4178.0000 15:14:49 TURX 79 4178.0000 15:15:12 LONX 398 4178.5000 15:15:21 LONX 250 4179.5000 15:15:40 LONX 247 4179.5000 15:15:48 LONX 32 4179.0000 15:15:48 LONX 52 4179.0000 15:16:10 LONX 219 4179.0000 15:16:10 LONX 194 4179.0000 15:16:10 LONX 231 4179.0000 15:16:14 LONX 118 4178.5000 15:16:14 LONX 377 4178.5000 15:16:14 CHIX 11 4178.5000 15:16:14 CHIX 231 4178.5000 15:16:35 LONX 100 4178.0000 15:16:36 TURX 126 4178.0000 15:16:36 BTSC 217 4178.0000 15:16:41 LONX 43 4178.0000 15:16:41 TURX 33 4178.0000 15:16:42 TURX 57 4179.0000 15:17:19 LONX 178 4179.0000 15:17:19 LONX 150 4179.0000 15:17:19 LONX 85 4179.0000 15:17:19 LONX 292 4178.5000 15:17:23 LONX 250 4178.0000 15:17:27 LONX 233 4178.0000 15:17:27 CHIX 64 4178.0000 15:17:27 CHIX 211 4177.5000 15:17:29 LONX 255 4178.5000 15:18:24 LONX 250 4178.5000 15:18:24 LONX 150 4178.5000 15:18:24 LONX 42 4179.0000 15:18:30 LONX 168 4179.0000 15:18:31 LONX 250 4179.0000 15:18:34 LONX 255 4180.0000 15:19:06 LONX 21 4180.0000 15:19:06 LONX 209 4180.0000 15:19:07 LONX 260 4180.0000 15:19:13 LONX 86 4180.0000 15:19:13 LONX 220 4181.0000 15:20:03 LONX 378 4181.0000 15:20:03 LONX 52 4181.0000 15:20:03 LONX 250 4181.0000 15:20:04 LONX 317 4180.5000 15:20:04 LONX 26 4180.5000 15:20:05 LONX 308 4180.5000 15:20:11 LONX 231 4180.0000 15:20:32 LONX 282 4179.5000 15:20:32 CHIX 42 4179.5000 15:20:32 BTSC 298 4180.0000 15:20:40 LONX 221 4179.5000 15:20:49 LONX 271 4180.5000 15:21:02 LONX 270 4179.5000 15:21:18 LONX 245 4180.0000 15:21:34 LONX 231 4180.0000 15:21:50 LONX 231 4180.0000 15:21:55 LONX 275 4180.0000 15:22:09 LONX 378 4180.5000 15:22:26 LONX 322 4179.5000 15:22:28 CHIX 154 4179.5000 15:22:28 BTSC 220 4179.5000 15:22:37 LONX 166 4179.5000 15:22:37 TURX 235 4179.5000 15:22:37 LONX 235 4179.5000 15:22:52 LONX 235 4179.5000 15:23:00 LONX 275 4179.5000 15:23:30 LONX 337 4179.5000 15:23:35 LONX 245 4179.5000 15:24:25 LONX 264 4179.5000 15:24:25 LONX 250 4179.5000 15:24:29 LONX 100 4179.5000 15:24:29 LONX 250 4179.5000 15:24:29 LONX 265 4178.5000 15:24:38 LONX 246 4178.5000 15:24:38 CHIX 59 4178.5000 15:24:38 TURX 45 4178.5000 15:24:38 TURX 215 4179.0000 15:24:38 LONX 137 4178.5000 15:24:38 BTSC 245 4178.5000 15:25:11 LONX 290 4178.5000 15:25:11 LONX 129 4178.5000 15:25:24 LONX 100 4178.5000 15:25:24 LONX 279 4178.5000 15:25:34 LONX 311 4180.0000 15:26:50 LONX 360 4180.0000 15:26:55 LONX 220 4180.0000 15:26:55 LONX 320 4180.0000 15:26:55 LONX 274 4180.0000 15:26:55 LONX 213 4180.5000 15:27:30 LONX 117 4180.5000 15:27:31 LONX 240 4180.0000 15:27:32 LONX 340 4180.0000 15:27:32 LONX 250 4180.0000 15:28:06 LONX 250 4180.0000 15:28:06 LONX 21 4179.5000 15:28:06 LONX 289 4179.5000 15:28:06 LONX 291 4179.5000 15:28:06 CHIX 250 4179.5000 15:28:33 LONX 231 4180.5000 15:28:41 LONX 231 4180.0000 15:29:00 LONX 122 4181.0000 15:29:15 LONX 86 4181.0000 15:29:15 LONX 196 4181.0000 15:29:15 LONX 17 4181.0000 15:29:37 LONX 323 4181.0000 15:29:42 LONX 201 4181.5000 15:30:06 LONX 252 4181.5000 15:30:06 LONX 350 4181.0000 15:30:09 LONX 277 4180.5000 15:30:15 LONX 210 4180.5000 15:30:15 LONX 110 4180.5000 15:30:15 LONX 129 4180.5000 15:30:29 LONX 102 4180.5000 15:30:29 LONX 270 4180.0000 15:30:30 LONX 50 4180.0000 15:30:30 LONX 246 4180.0000 15:30:30 CHIX 52 4180.0000 15:30:30 TURX 98 4180.0000 15:30:30 TURX 160 4180.0000 15:30:30 BTSC 57 4180.0000 15:30:32 CHIX 214 4179.5000 15:30:45 LONX 129 4179.5000 15:30:54 LONX 151 4179.5000 15:30:54 LONX 265 4181.0000 15:31:05 LONX 218 4180.5000 15:31:12 LONX 215 4180.5000 15:31:45 LONX 464 4180.5000 15:31:45 LONX 237 4180.5000 15:31:58 LONX 250 4180.5000 15:32:10 LONX 150 4180.5000 15:32:20 LONX 81 4180.5000 15:32:20 LONX 169 4180.5000 15:32:32 LONX 76 4180.5000 15:32:32 LONX 149 4180.5000 15:33:16 LONX 71 4180.5000 15:33:16 LONX 305 4180.5000 15:33:16 LONX 109 4180.5000 15:33:16 LONX 285 4180.5000 15:33:37 LONX 338 4180.5000 15:33:37 LONX 100 4180.5000 15:33:44 LONX 117 4180.5000 15:33:44 LONX 21 4180.0000 15:33:48 LONX 156 4180.0000 15:33:48 LONX 60 4180.0000 15:33:48 LONX 201 4181.0000 15:33:56 LONX 14 4181.0000 15:33:56 LONX 220 4181.5000 15:34:20 LONX 330 4182.0000 15:34:20 LONX 201 4183.5000 15:34:38 LONX 54 4183.5000 15:34:38 LONX 228 4184.0000 15:34:53 LONX 260 4183.5000 15:34:53 LONX 210 4183.5000 15:34:53 LONX 89 4184.5000 15:35:18 LONX 168 4184.5000 15:35:22 LONX 129 4184.5000 15:35:40 LONX 269 4184.5000 15:35:47 LONX 245 4185.0000 15:36:07 LONX 250 4185.0000 15:36:09 LONX 235 4185.0000 15:36:10 LONX 250 4185.5000 15:36:18 LONX 380 4187.0000 15:36:48 LONX 225 4186.5000 15:36:48 LONX 220 4186.5000 15:36:48 LONX 57 4186.0000 15:36:49 LONX 253 4186.0000 15:36:49 LONX 251 4186.0000 15:36:49 CHIX 128 4185.5000 15:36:50 TURX 115 4185.5000 15:36:50 BTSC 231 4185.0000 15:37:06 LONX 256 4184.5000 15:37:06 LONX 182 4185.0000 15:37:06 CHIX 151 4184.5000 15:37:06 TURX 141 4184.0000 15:37:16 BTSC 258 4183.5000 15:37:26 LONX 401 4183.5000 15:37:26 CHIX 176 4183.5000 15:37:26 TURX 330 4182.5000 15:37:27 CHIX 177 4182.5000 15:37:27 TURX 151 4183.0000 15:37:27 BTSC 285 4182.0000 15:37:41 LONX 224 4182.0000 15:37:41 LONX 19 4182.0000 15:37:41 BTSC 143 4182.0000 15:37:41 BTSC 124 4182.0000 15:37:57 LONX 121 4182.0000 15:37:57 LONX 137 4182.5000 15:38:06 LONX 140 4182.5000 15:38:06 LONX 169 4181.5000 15:38:13 CHIX 209 4181.5000 15:38:13 CHIX 102 4181.5000 15:38:13 TURX 285 4181.5000 15:38:37 LONX 257 4181.5000 15:38:37 LONX 28 4181.5000 15:38:37 LONX 231 4181.5000 15:38:37 LONX 30 4181.0000 15:38:41 BTSC 99 4181.0000 15:38:51 BTSC 260 4180.5000 15:39:00 LONX 133 4180.5000 15:39:00 TURX 76 4181.0000 15:39:16 LONX 155 4181.0000 15:39:16 LONX 253 4181.0000 15:39:24 LONX 261 4180.5000 15:39:29 LONX 37 4180.5000 15:39:29 LONX 181 4180.5000 15:39:29 LONX 250 4180.5000 15:39:53 LONX 106 4180.5000 15:39:53 LONX 223 4180.0000 15:39:54 LONX 10 4180.0000 15:39:54 BTSC 161 4180.0000 15:39:57 CHIX 370 4181.0000 15:40:13 LONX 410 4181.5000 15:40:51 LONX 250 4181.5000 15:40:57 LONX 275 4181.0000 15:41:14 LONX 257 4181.5000 15:41:22 LONX 275 4181.5000 15:41:31 LONX 172 4181.0000 15:41:42 LONX 220 4181.0000 15:41:45 LONX 275 4181.5000 15:41:59 LONX 222 4181.5000 15:42:05 LONX 255 4182.0000 15:42:31 LONX 220 4182.0000 15:42:39 LONX 215 4182.0000 15:42:39 LONX 235 4182.0000 15:43:01 LONX 230 4182.0000 15:43:12 LONX 250 4182.0000 15:43:12 LONX 220 4181.5000 15:43:24 LONX 211 4181.5000 15:43:24 LONX 250 4181.5000 15:43:35 LONX 1 4181.5000 15:43:35 LONX 174 4181.0000 15:43:42 CHIX 127 4181.0000 15:43:42 TURX 201 4181.0000 15:43:42 BTSC 213 4180.5000 15:43:51 LONX 236 4180.0000 15:43:56 LONX 59 4180.0000 15:43:56 LONX 258 4180.0000 15:43:56 CHIX 163 4180.0000 15:43:56 TURX 171 4180.0000 15:43:56 BTSC 212 4180.0000 15:44:10 LONX 229 4180.0000 15:44:22 LONX 282 4179.5000 15:44:27 LONX 214 4179.5000 15:44:27 LONX 251 4179.5000 15:44:46 LONX 64 4179.0000 15:44:46 CHIX 215 4179.0000 15:44:48 LONX 246 4179.0000 15:44:48 CHIX 107 4179.0000 15:44:48 TURX 122 4179.0000 15:44:48 BTSC 80 4179.0000 15:44:49 TURX 252 4178.0000 15:44:57 CHIX 270 4179.0000 15:45:07 LONX 354 4178.5000 15:45:07 CHIX 177 4178.5000 15:45:07 BTSC 260 4181.0000 15:46:06 LONX 310 4181.0000 15:46:06 LONX 380 4181.0000 15:46:06 LONX 232 4181.0000 15:46:06 LONX 138 4181.5000 15:46:11 LONX 309 4181.0000 15:46:14 LONX 245 4181.0000 15:46:14 LONX 165 4180.5000 15:46:48 LONX 115 4180.5000 15:46:48 LONX 240 4180.5000 15:46:49 LONX 216 4180.0000 15:46:58 LONX 100 4180.5000 15:47:05 LONX 150 4180.0000 15:47:10 LONX 78 4180.0000 15:47:10 LONX 22 4180.0000 15:47:10 LONX 231 4180.0000 15:47:10 LONX 373 4180.0000 15:47:10 CHIX 113 4180.0000 15:47:10 TURX 65 4180.0000 15:47:10 TURX 206 4180.0000 15:47:10 BTSC 277 4179.0000 15:47:27 CHIX 250 4179.5000 15:47:38 LONX 86 4179.5000 15:47:38 LONX 270 4179.0000 15:47:42 LONX 304 4180.0000 15:48:05 LONX 127 4180.0000 15:48:12 LONX 305 4180.0000 15:48:31 LONX 284 4180.0000 15:48:31 LONX 231 4180.0000 15:48:33 LONX 245 4179.5000 15:48:44 LONX 1 4179.0000 15:48:44 TURX 219 4180.0000 15:48:54 LONX 280 4179.5000 15:48:55 LONX 241 4179.0000 15:49:00 CHIX 63 4179.0000 15:49:03 CHIX 152 4179.0000 15:49:03 TURX 131 4179.0000 15:49:03 BTSC 14 4179.0000 15:49:05 BTSC 340 4179.0000 15:49:14 LONX 270 4178.0000 15:49:30 LONX 319 4178.0000 15:49:38 CHIX 9 4178.0000 15:49:38 CHIX 165 4178.0000 15:49:38 TURX 191 4178.0000 15:49:38 BTSC 244 4177.5000 15:49:43 LONX 350 4177.0000 15:49:50 CHIX 221 4177.0000 15:49:52 LONX 144 4177.0000 15:49:52 TURX 269 4177.5000 15:50:09 LONX 241 4177.5000 15:50:15 LONX 164 4177.5000 15:50:27 LONX 232 4177.5000 15:50:37 LONX 205 4178.5000 15:51:09 LONX 135 4178.5000 15:51:09 LONX 81 4178.5000 15:51:09 LONX 250 4178.5000 15:51:09 LONX 330 4178.0000 15:51:17 LONX 370 4178.0000 15:51:17 LONX 324 4177.5000 15:51:20 CHIX 213 4177.5000 15:51:22 LONX 183 4177.5000 15:51:22 TURX 3 4177.5000 15:51:23 CHIX 290 4177.5000 15:51:46 LONX 254 4177.5000 15:51:53 LONX 263 4177.0000 15:51:56 LONX 118 4177.0000 15:51:57 BTSC 220 4176.5000 15:52:18 LONX 232 4176.5000 15:52:18 LONX 279 4176.5000 15:52:18 CHIX 101 4176.5000 15:52:18 TURX 36 4178.0000 15:52:46 LONX 198 4178.0000 15:52:46 LONX 315 4182.0000 15:53:31 LONX 360 4181.5000 15:53:31 LONX 510 4181.0000 15:53:31 LONX 270 4181.5000 15:53:31 LONX 366 4180.5000 15:53:33 LONX 296 4179.5000 15:53:39 CHIX 130 4179.5000 15:53:39 TURX 103 4180.5000 15:53:55 LONX 2 4180.5000 15:53:55 LONX 188 4180.5000 15:53:55 LONX 282 4180.0000 15:53:59 LONX 270 4180.5000 15:54:20 LONX 250 4180.0000 15:54:43 LONX 229 4180.0000 15:54:43 LONX 280 4180.0000 15:54:58 LONX 178 4180.0000 15:55:07 LONX 138 4180.0000 15:55:17 LONX 265 4180.0000 15:55:27 LONX 246 4180.0000 15:55:40 LONX 84 4180.0000 15:55:44 LONX 255 4180.0000 15:55:53 LONX 250 4180.0000 15:56:03 LONX 250 4180.0000 15:56:16 LONX 161 4180.0000 15:56:22 LONX 159 4180.0000 15:56:22 LONX 129 4180.0000 15:56:22 LONX 76 4180.0000 15:56:22 LONX 215 4180.0000 15:56:36 LONX 176 4180.5000 15:56:41 LONX 42 4180.5000 15:56:41 LONX 138 4180.5000 15:56:52 LONX 94 4180.5000 15:56:52 LONX 280 4180.0000 15:56:55 LONX 255 4180.0000 15:56:55 LONX 150 4180.0000 15:57:02 LONX 174 4181.5000 15:57:16 LONX 55 4181.5000 15:57:16 LONX 219 4180.5000 15:57:17 LONX 41 4180.5000 15:57:17 LONX 180 4181.5000 15:57:34 LONX 43 4181.5000 15:57:34 LONX 260 4181.0000 15:57:34 LONX 191 4180.5000 15:57:35 CHIX 194 4180.5000 15:57:35 TURX 157 4180.5000 15:57:35 BTSC 205 4179.5000 15:57:50 LONX 20 4179.5000 15:57:50 LONX 298 4179.5000 15:57:50 CHIX 43 4179.5000 15:57:50 TURX 169 4179.5000 15:57:50 TURX 340 4180.0000 15:58:03 LONX 235 4180.0000 15:58:03 LONX 232 4180.0000 15:58:15 LONX 245 4179.5000 15:58:23 LONX 277 4179.5000 15:58:38 LONX 35 4179.5000 15:58:38 LONX 100 4179.5000 15:58:50 LONX 330 4180.0000 15:59:03 LONX 124 4180.5000 15:59:18 LONX 74 4180.5000 15:59:18 LONX 37 4180.5000 15:59:18 LONX 360 4180.0000 15:59:21 LONX 232 4180.0000 15:59:31 LONX 215 4180.0000 15:59:35 LONX 74 4180.0000 15:59:46 LONX 27 4179.5000 15:59:49 LONX 238 4179.5000 15:59:49 LONX 248 4179.5000 15:59:49 LONX 88 4179.5000 15:59:58 LONX 6 4179.0000 16:00:00 LONX 235 4179.5000 16:00:07 LONX 232 4179.5000 16:00:07 LONX 255 4179.0000 16:00:16 LONX 257 4179.0000 16:00:16 CHIX 205 4179.0000 16:00:16 TURX 156 4179.0000 16:00:16 BTSC 179 4179.5000 16:01:02 LONX 157 4179.5000 16:01:02 LONX 134 4179.5000 16:01:02 LONX 143 4179.5000 16:01:02 LONX 275 4179.5000 16:01:04 LONX 410 4180.5000 16:01:09 LONX 240 4180.5000 16:01:10 LONX 255 4180.0000 16:01:11 LONX 205 4180.0000 16:01:11 LONX 230 4180.0000 16:01:11 LONX 386 4179.5000 16:01:14 CHIX 275 4180.0000 16:01:33 LONX 128 4180.0000 16:01:33 LONX 255 4180.0000 16:01:40 LONX 299 4179.5000 16:01:45 LONX 225 4180.0000 16:01:57 LONX 50 4180.0000 16:02:06 LONX 212 4180.0000 16:02:06 LONX 295 4179.5000 16:02:25 LONX 150 4179.5000 16:02:25 LONX 42 4179.5000 16:02:32 LONX 250 4179.5000 16:02:32 LONX 216 4179.5000 16:02:40 LONX 7 4179.0000 16:02:48 LONX 232 4179.0000 16:02:48 LONX 66 4179.0000 16:02:48 CHIX 249 4179.0000 16:02:48 CHIX 173 4179.0000 16:02:48 TURX 216 4179.0000 16:02:48 LONX 1 4179.0000 16:02:48 LONX 192 4179.0000 16:02:48 BTSC 248 4179.0000 16:02:56 LONX 250 4179.0000 16:03:07 LONX 36 4179.0000 16:03:07 LONX 286 4179.0000 16:03:18 LONX 333 4179.0000 16:03:29 LONX 219 4179.5000 16:03:51 LONX 31 4179.5000 16:03:51 LONX 232 4179.5000 16:03:51 LONX 88 4180.0000 16:03:58 LONX 250 4180.0000 16:03:58 LONX 61 4180.0000 16:03:58 LONX 295 4180.0000 16:04:08 LONX 230 4180.0000 16:04:08 LONX 215 4180.5000 16:04:21 LONX 367 4180.0000 16:04:21 LONX 13 4180.0000 16:04:21 LONX 250 4180.0000 16:04:37 LONX 129 4180.0000 16:04:42 LONX 131 4180.0000 16:04:47 LONX 67 4180.0000 16:04:52 LONX 263 4180.5000 16:04:52 LONX 65 4180.5000 16:04:52 LONX 232 4181.0000 16:04:52 LONX 232 4180.0000 16:05:10 LONX 100 4180.0000 16:05:10 LONX 150 4180.0000 16:05:10 LONX 300 4182.0000 16:05:34 LONX 255 4181.5000 16:05:34 LONX 270 4181.0000 16:05:36 LONX 225 4180.5000 16:05:36 LONX 232 4180.5000 16:05:36 LONX 271 4181.0000 16:05:36 CHIX 149 4180.5000 16:05:36 TURX 168 4180.5000 16:05:36 BTSC 338 4180.0000 16:05:37 CHIX 275 4180.5000 16:06:02 LONX 214 4180.0000 16:06:04 LONX 107 4180.0000 16:06:04 TURX 225 4180.0000 16:06:04 LONX 233 4180.5000 16:06:17 LONX 338 4180.0000 16:06:20 LONX 249 4179.5000 16:06:23 CHIX 142 4179.0000 16:06:23 TURX 202 4179.5000 16:06:23 BTSC 246 4180.5000 16:06:55 LONX 30 4180.0000 16:07:00 LONX 330 4180.0000 16:07:00 LONX 143 4181.0000 16:07:28 LONX 220 4181.0000 16:07:30 LONX 430 4180.5000 16:07:30 LONX 280 4181.0000 16:07:30 LONX 259 4180.5000 16:07:30 LONX 310 4180.5000 16:07:31 LONX 215 4180.5000 16:07:46 LONX 264 4181.0000 16:07:54 LONX 215 4180.5000 16:07:54 LONX 250 4181.0000 16:08:25 LONX 340 4180.5000 16:08:27 LONX 76 4180.5000 16:08:29 LONX 285 4180.0000 16:08:37 LONX 400 4180.5000 16:08:45 LONX 212 4180.5000 16:08:45 LONX 250 4180.5000 16:09:01 LONX 121 4180.5000 16:09:01 LONX 250 4180.5000 16:09:14 LONX 120 4180.5000 16:09:14 LONX 258 4180.5000 16:09:23 LONX 232 4180.5000 16:09:31 LONX 150 4181.0000 16:09:38 LONX 150 4181.0000 16:09:43 LONX 295 4180.5000 16:09:44 LONX 233 4181.0000 16:10:09 LONX 320 4181.0000 16:10:12 LONX 220 4180.5000 16:10:12 LONX 250 4180.5000 16:10:12 LONX 255 4180.5000 16:10:26 LONX 250 4181.0000 16:10:33 LONX 2 4181.0000 16:10:33 LONX 259 4180.5000 16:10:34 LONX 230 4180.5000 16:10:57 LONX 150 4181.0000 16:11:05 LONX 150 4181.0000 16:11:09 LONX 150 4181.0000 16:11:20 LONX 250 4181.0000 16:11:20 LONX 156 4181.0000 16:11:20 LONX 250 4181.0000 16:11:28 LONX 60 4181.0000 16:11:28 LONX 137 4181.0000 16:11:37 LONX 150 4182.0000 16:11:47 LONX 216 4182.0000 16:11:47 LONX 59 4182.0000 16:11:47 LONX 247 4182.0000 16:11:47 LONX 58 4182.0000 16:11:47 LONX 169 4182.5000 16:11:56 LONX 81 4182.5000 16:11:56 LONX 236 4182.5000 16:11:56 LONX 150 4183.0000 16:12:03 LONX 145 4183.0000 16:12:03 LONX 351 4182.0000 16:12:07 CHIX 162 4182.0000 16:12:07 TURX 135 4182.0000 16:12:07 BTSC 50 4183.0000 16:12:24 LONX 250 4183.0000 16:12:24 LONX 250 4183.0000 16:12:24 LONX 89 4183.0000 16:12:24 LONX 255 4182.5000 16:12:33 LONX 250 4183.0000 16:12:33 LONX 14 4183.0000 16:12:33 LONX 129 4182.0000 16:12:51 LONX 216 4182.0000 16:12:54 LONX 34 4182.0000 16:12:54 LONX 182 4182.0000 16:12:54 LONX 337 4181.5000 16:13:02 CHIX 289 4181.5000 16:13:19 LONX 235 4181.5000 16:13:19 LONX 56 4181.5000 16:13:31 LONX 222 4181.5000 16:13:31 LONX 43 4181.5000 16:13:31 LONX 46 4181.5000 16:13:31 LONX 324 4182.0000 16:13:47 LONX 133 4182.0000 16:13:47 LONX 235 4182.0000 16:13:57 LONX 212 4182.0000 16:13:58 LONX 281 4182.0000 16:14:04 LONX 159 4182.0000 16:14:04 LONX 122 4182.0000 16:14:04 LONX 225 4182.0000 16:14:07 LONX 235 4182.0000 16:14:21 LONX 233 4182.0000 16:14:29 LONX 4 4182.0000 16:14:29 LONX 237 4182.0000 16:14:29 LONX 243 4181.0000 16:14:40 CHIX 135 4181.0000 16:14:40 TURX 141 4181.0000 16:14:40 BTSC 25 4181.0000 16:14:43 TURX 256 4181.0000 16:14:50 LONX 244 4180.5000 16:14:58 LONX 244 4180.5000 16:14:58 LONX 146 4180.5000 16:14:58 LONX 98 4180.5000 16:14:58 LONX 220 4180.5000 16:15:09 LONX 220 4180.5000 16:15:09 LONX 120 4180.5000 16:15:21 LONX 69 4180.5000 16:15:21 LONX 51 4180.5000 16:15:21 LONX 212 4180.0000 16:15:24 LONX 112 4180.5000 16:15:27 LONX 161 4180.5000 16:15:27 LONX 90 4180.0000 16:15:28 CHIX 250 4180.0000 16:15:35 LONX 48 4180.0000 16:15:35 LONX 298 4180.0000 16:15:35 LONX 250 4180.0000 16:15:35 LONX 48 4180.0000 16:15:35 LONX 279 4180.0000 16:15:35 CHIX 176 4180.0000 16:15:35 TURX 169 4180.0000 16:15:35 BTSC 44 4180.5000 16:15:56 LONX 329 4180.5000 16:16:00 LONX 117 4180.5000 16:16:00 LONX 194 4180.5000 16:16:00 LONX 18 4180.5000 16:16:00 LONX 219 4180.5000 16:16:13 LONX 240 4180.5000 16:16:17 LONX 225 4180.5000 16:16:22 LONX 225 4181.0000 16:16:28 LONX 269 4180.5000 16:16:37 LONX 274 4180.5000 16:16:44 LONX 22 4181.0000 16:16:44 LONX 12 4181.0000 16:16:44 LONX 138 4181.0000 16:16:44 LONX 170 4181.0000 16:16:44 LONX 228 4180.5000 16:16:44 LONX 21 4181.5000 16:17:11 LONX 150 4181.5000 16:17:11 LONX 97 4181.5000 16:17:11 LONX 250 4181.0000 16:17:16 LONX 4 4181.0000 16:17:16 LONX 246 4181.0000 16:17:16 LONX 8 4181.0000 16:17:16 LONX 216 4181.0000 16:17:28 LONX 177 4181.5000 16:17:32 LONX 37 4181.5000 16:17:32 LONX 224 4181.0000 16:17:39 LONX 91 4182.0000 16:17:44 LONX 166 4182.0000 16:17:44 LONX 216 4181.5000 16:17:51 LONX 250 4182.0000 16:18:01 LONX 129 4182.0000 16:18:06 LONX 132 4182.0000 16:18:06 LONX 18 4182.0000 16:18:06 LONX 243 4182.0000 16:18:06 LONX 165 4181.0000 16:18:20 BTSC 150 4181.0000 16:18:21 LONX 101 4181.0000 16:18:21 LONX 212 4181.0000 16:18:24 LONX 212 4181.0000 16:18:24 LONX 274 4180.5000 16:18:29 LONX 137 4180.5000 16:18:29 LONX 137 4180.5000 16:18:29 LONX 146 4180.5000 16:18:29 CHIX 175 4180.5000 16:18:29 TURX 232 4180.0000 16:18:35 BTSC 365 4179.5000 16:18:39 CHIX 110 4179.5000 16:18:39 TURX 305 4179.5000 16:18:47 LONX 240 4179.5000 16:18:53 LONX 223 4179.5000 16:18:53 LONX 156 4179.0000 16:19:06 BTSC 219 4179.0000 16:19:07 LONX 214 4179.0000 16:19:13 LONX 216 4179.5000 16:19:20 LONX 216 4179.5000 16:19:20 LONX 70 4179.5000 16:19:36 LONX 158 4179.5000 16:19:36 LONX 50 4179.5000 16:19:36 LONX 235 4179.0000 16:19:43 LONX 260 4179.0000 16:19:52 LONX 243 4179.0000 16:20:00 LONX 102 4179.5000 16:20:05 LONX 159 4179.5000 16:20:05 LONX 3 4179.5000 16:20:05 LONX 151 4179.5000 16:20:05 LONX 107 4179.5000 16:20:05 LONX 204 4179.0000 16:20:19 LONX 224 4179.0000 16:20:26 LONX 131 4179.5000 16:20:32 LONX 85 4179.5000 16:20:32 LONX 230 4180.0000 16:20:39 LONX 234 4180.0000 16:20:42 LONX 150 4180.0000 16:20:48 LONX 159 4180.0000 16:20:48 LONX 3 4180.0000 16:21:06 LONX 148 4180.5000 16:21:15 LONX 250 4180.5000 16:21:15 LONX 577 4180.5000 16:21:15 LONX 218 4180.0000 16:21:22 LONX 32 4180.0000 16:21:31 LONX 181 4180.0000 16:21:31 LONX 66 4180.0000 16:21:31 LONX 224 4180.0000 16:21:31 LONX 26 4180.0000 16:21:45 LONX 215 4180.0000 16:21:45 LONX 129 4180.0000 16:21:45 LONX 112 4180.0000 16:21:45 LONX 297 4180.0000 16:22:03 LONX 257 4180.0000 16:22:08 LONX 151 4180.0000 16:22:08 LONX 106 4180.0000 16:22:08 LONX 83 4180.0000 16:22:16 LONX 222 4180.0000 16:22:16 LONX 250 4180.0000 16:22:25 LONX 38 4180.0000 16:22:25 LONX 112 4180.0000 16:22:25 LONX 176 4180.0000 16:22:25 LONX 231 4180.5000 16:22:51 LONX 150 4180.5000 16:22:51 LONX 2 4180.5000 16:22:56 LONX 250 4180.5000 16:22:56 LONX 378 4180.5000 16:22:56 LONX 268 4182.0000 16:23:11 LONX 214 4182.0000 16:23:14 LONX 244 4182.0000 16:23:18 LONX 244 4182.0000 16:23:18 LONX 228 4182.0000 16:23:32 LONX 18 4182.0000 16:23:32 LONX 44 4182.0000 16:23:41 LONX 250 4182.0000 16:23:41 LONX 6 4182.0000 16:23:41 LONX 300 4182.0000 16:23:41 LONX 150 4181.5000 16:23:58 LONX 99 4181.5000 16:23:58 LONX 202 4181.5000 16:24:03 LONX 36 4181.5000 16:24:03 LONX 264 4181.5000 16:24:03 LONX 217 4181.5000 16:24:10 LONX 235 4181.5000 16:24:15 LONX 85 4181.5000 16:24:15 LONX 150 4181.5000 16:24:15 LONX 44 4181.5000 16:24:29 LONX 148 4181.5000 16:24:29 LONX 46 4181.5000 16:24:29 LONX 43 4181.5000 16:24:29 LONX 190 4181.5000 16:24:29 LONX 91 4181.5000 16:24:29 LONX 215 4182.5000 16:24:42 LONX 250 4182.0000 16:24:48 LONX 227 4182.5000 16:24:54 LONX 223 4182.5000 16:24:54 LONX 221 4182.5000 16:25:00 LONX 104 4182.5000 16:25:05 LONX 213 4182.0000 16:25:07 LONX 111 4182.0000 16:25:07 LONX 102 4182.5000 16:25:07 LONX 77 4181.5000 16:25:18 LONX 46 4181.5000 16:25:18 LONX 125 4181.5000 16:25:18 LONX 279 4181.0000 16:25:22 CHIX 86 4181.0000 16:25:22 CHIX 48 4181.0000 16:25:22 TURX 86 4181.0000 16:25:22 TURX 101 4181.0000 16:25:22 BTSC 60 4181.0000 16:25:22 BTSC 57 4181.0000 16:25:26 LONX 250 4181.0000 16:25:26 LONX 250 4181.0000 16:25:26 LONX 107 4181.0000 16:25:37 LONX 49 4181.0000 16:25:37 LONX 440 4181.5000 16:25:45 LONX 230 4181.5000 16:25:51 LONX 121 4180.5000 16:26:00 LONX 115 4180.5000 16:26:00 LONX 246 4180.5000 16:26:04 LONX 164 4180.5000 16:26:04 LONX 82 4180.5000 16:26:04 LONX 44 4180.5000 16:26:17 LONX 129 4180.5000 16:26:17 LONX 51 4180.5000 16:26:17 LONX 199 4180.5000 16:26:17 LONX 25 4180.5000 16:26:17 LONX 273 4180.0000 16:26:24 CHIX 146 4180.0000 16:26:24 TURX 219 4180.0000 16:26:24 LONX 166 4180.0000 16:26:24 BTSC 242 4179.5000 16:26:29 LONX 158 4179.0000 16:26:30 CHIX 68 4179.0000 16:26:30 BTSC 73 4179.0000 16:26:31 CHIX 13 4179.0000 16:26:35 LONX 250 4179.5000 16:26:39 LONX 250 4179.5000 16:26:46 LONX 219 4179.5000 16:26:49 LONX 219 4179.5000 16:26:49 LONX 253 4181.0000 16:27:16 LONX 255 4181.0000 16:27:16 LONX 100 4181.0000 16:27:22 LONX 351 4181.0000 16:27:22 LONX 229 4181.0000 16:27:24 LONX 260 4181.0000 16:27:24 LONX 147 4181.0000 16:27:28 LONX 106 4181.0000 16:27:28 LONX 144 4181.0000 16:27:28 LONX 109 4181.0000 16:27:28 LONX 240 4180.5000 16:27:41 LONX 226 4180.0000 16:27:46 LONX 303 4180.0000 16:28:00 LONX 261 4180.0000 16:28:00 LONX 129 4180.0000 16:28:00 LONX 132 4179.5000 16:28:06 CHIX 145 4179.5000 16:28:06 TURX 215 4179.5000 16:28:06 LONX 297 4179.5000 16:28:09 LONX 226 4179.5000 16:28:09 LONX 2 4179.5000 16:28:09 LONX 69 4179.5000 16:28:09 LONX 216 4179.5000 16:28:21 LONX 123 4179.5000 16:28:21 LONX 221 4179.5000 16:28:26 LONX 221 4179.5000 16:28:26 LONX 87 4179.0000 16:28:32 BTSC 107 4179.0000 16:28:36 LONX 113 4179.0000 16:28:36 LONX 220 4179.0000 16:28:36 LONX 200 4179.0000 16:28:50 LONX 200 4179.0000 16:28:54 LONX 58 4179.5000 16:29:00 LONX 73 4179.5000 16:29:00 LONX 468 4179.5000 16:29:00 LONX 256 4179.5000 16:29:04 LONX 27 4179.5000 16:29:04 LONX 168 4179.5000 16:29:04 LONX 61 4179.5000 16:29:04 LONX 910 4180.5000 16:29:37 LONX 440 4180.5000 16:29:37 LONX 27 4180.5000 16:29:37 LONX 246 4180.5000 16:29:37 LONX 287 4180.0000 16:29:37 LONX 213 4179.5000 16:29:50 LONX 29 4179.5000 16:29:50 TURX 234 4179.5000 16:29:52 LONX 232 4179.5000 16:29:52 CHIX 163 4179.5000 16:29:52 TURX 8 4179.0000 16:29:54 BTSC 153 4179.0000 16:29:54 BTSC 58 4178.5000 16:29:55 TURX Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. END POSDMGMNVNLGRZM

More from Unilever PLC

Director's Dealing 2025
Dec 15
Transaction in Own Shares 2025
Dec 11
Transaction in Own Shares 2025
Dec 11
Director's Dealing 2025
Dec 10
Transaction in Own Shares 2025
Dec 8
Director's Dealing 2025
Dec 8
Director's Dealing 2025
Dec 8
Regulatory Filings 2025
Dec 5
Delisting Announcement 2025
Dec 5
Transaction in Own Shares 2025
Dec 4
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.