British Land Co PLC

Transaction in Own Shares • Jul 13, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 6583U

British Land Co PLC

13 July 2018

Transactions in own securities

The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 14 June 2018. The Company intends to cancel the purchased shares.

Number of Shares purchased:	84,117
Volume weighted average price paid per Share (pence):	659.19
Highest price paid per Share (pence):	661.80
Lowest price paid per Share (pence):	656.40
Date of purchase:	13 July 2018

In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat:

British Land	020 7486 4466

Transaction details:

Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: Morgan Stanley & Co. International Plc

Individual transactions:

Time of Transaction	Number of Shares Purchased	Transaction Price per Share (pence)
08:00:49	753	658.8000
08:00:49	168	658.8000
08:03:22	830	659.4000
08:07:01	825	660.2000
08:19:18	1,485	661.8000
08:22:57	860	661.2000
08:29:52	776	661.8000
08:37:31	805	661.8000
08:37:31	554	661.6000
08:37:31	261	661.6000
08:52:52	824	659.4000
08:55:53	840	660.0000
09:04:16	273	660.0000
09:05:13	445	660.0000
09:08:43	785	660.0000
09:11:39	850	659.8000
09:21:02	787	659.4000
09:21:39	815	659.2000
09:29:31	488	659.4000
09:29:31	363	659.4000
09:35:42	814	659.6000
09:36:50	107	659.2000
09:36:50	338	659.2000
09:48:14	313	659.4000
09:48:14	491	659.4000
09:54:02	55	659.6000
09:54:02	769	659.6000
09:59:28	822	659.6000
09:59:28	774	659.4000
10:12:01	92	659.8000
10:12:01	802	659.8000
10:20:04	956	659.8000
10:33:06	473	660.4000
10:33:41	311	660.4000
10:33:41	384	660.4000
10:33:41	403	660.4000
10:39:59	884	660.0000
10:50:00	579	659.8000
10:50:00	217	659.8000
10:54:52	914	660.0000
11:01:56	801	660.0000
11:09:27	284	660.0000
11:09:27	317	660.0000
11:13:17	812	660.2000
11:19:53	227	660.2000
11:19:54	224	660.2000
11:21:05	900	660.0000
11:25:56	815	659.6000
11:46:40	258	660.0000
11:46:40	1,362	660.0000
11:55:02	566	659.8000
11:55:02	303	659.8000
12:02:38	286	659.6000
12:02:38	500	659.6000
12:08:06	814	659.6000
12:21:09	156	659.6000
12:21:09	620	659.6000
12:22:34	913	659.8000
12:38:16	779	660.0000
12:38:16	812	660.0000
12:38:16	20	660.0000
12:46:40	801	660.0000
12:59:33	473	660.0000
12:59:39	312	660.0000
13:00:55	127	660.0000
13:01:06	675	660.0000
13:06:57	535	659.8000
13:12:21	858	659.8000
13:18:02	874	659.4000
13:24:57	818	659.2000
13:31:57	888	658.8000
13:42:36	841	659.2000
13:53:08	776	659.8000
13:58:38	830	660.0000
14:04:23	481	660.0000
14:04:23	455	660.0000
14:07:25	1,540	660.0000
14:14:53	196	660.0000
14:14:53	637	660.0000
14:14:53	81	660.0000
14:19:37	865	659.8000
14:24:44	515	659.6000
14:24:44	326	659.6000
14:27:32	884	659.6000
14:34:05	423	659.6000
14:34:05	460	659.6000
14:34:24	448	659.6000
14:34:24	423	659.6000
14:39:42	816	659.2000
14:42:48	889	659.2000
14:46:14	867	659.0000
14:50:22	435	658.8000
14:50:22	472	658.8000
14:50:22	18	658.8000
14:57:35	827	658.4000
14:57:35	16	658.4000
14:59:42	797	658.6000
15:02:04	792	658.4000
15:09:01	747	658.8000
15:09:01	784	658.8000
15:09:01	46	658.8000
15:13:37	859	658.6000
15:16:01	886	658.6000
15:19:08	794	658.4000
15:26:06	430	658.0000
15:27:21	428	658.0000
15:27:21	538	658.0000
15:28:01	892	658.2000
15:36:24	878	658.0000
15:36:24	841	658.0000
15:41:55	881	658.4000
15:41:55	897	658.4000
15:45:32	526	658.4000
15:47:54	827	658.4000
15:51:11	890	658.2000
15:53:45	938	658.0000
15:57:55	11	658.0000
15:59:16	845	658.0000
15:59:16	928	658.0000
16:03:44	800	657.6000
16:03:44	840	657.6000
16:06:05	855	657.2000
16:08:57	894	657.4000
16:11:23	324	657.2000
16:11:41	501	657.2000
16:13:49	146	657.4000
16:13:49	723	657.4000
16:14:18	23	657.2000
16:14:18	800	657.2000
16:18:09	696	657.0000
16:18:30	181	657.0000
16:18:30	754	657.0000
16:18:30	91	657.0000
16:20:14	915	656.8000
16:22:34	867	656.6000
16:24:12	817	656.4000
16:26:36	499	656.4000

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFFRDFIVLIT