Unilever PLC

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 6592U Unilever PLC 13 July 2018 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 13-Jul-18 Number of ordinary shares purchased: 581,201 Highest price paid per share: GBp 4,230.5000 Lowest price paid per share: GBp 4,199.5000 Volume weighted average price paid per share: GBp 4,212.5891 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18. Following the above transaction, the Company holds 107,660,195 of its ordinary shares in treasury and has 1,202,496,166 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4212.6178 454,771 BATS 0.0000 0 Chi-X 4212.3595 89,990 Turquoise 4212.7983 36,440 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 118 4204.0000 08:00:19 TURX 182 4204.0000 08:00:19 CHIX 118 4204.0000 08:00:19 CHIX 160 4204.5000 08:00:20 LONX 190 4206.5000 08:00:21 LONX 205 4210.5000 08:00:40 LONX 225 4210.0000 08:00:54 LONX 119 4210.0000 08:00:54 LONX 31 4210.0000 08:00:54 LONX 155 4209.5000 08:00:54 LONX 155 4209.0000 08:00:54 TURX 161 4209.0000 08:00:54 CHIX 50 4209.0000 08:00:54 CHIX 168 4209.5000 08:00:55 LONX 143 4209.0000 08:00:55 TURX 164 4208.0000 08:00:55 TURX 88 4209.0000 08:00:55 CHIX 174 4209.0000 08:00:55 CHIX 310 4208.0000 08:00:55 CHIX 364 4207.0000 08:01:00 CHIX 176 4207.0000 08:01:02 LONX 311 4206.0000 08:01:02 CHIX 74 4205.0000 08:01:03 TURX 262 4205.5000 08:01:03 CHIX 225 4204.5000 08:01:04 CHIX 126 4204.0000 08:01:05 TURX 161 4203.5000 08:01:05 CHIX 187 4203.5000 08:01:05 CHIX 210 4202.5000 08:01:22 LONX 268 4202.5000 08:01:22 CHIX 2 4204.0000 08:01:36 LONX 255 4205.5000 08:01:56 LONX 235 4205.0000 08:01:56 LONX 69 4206.5000 08:02:02 LONX 161 4206.5000 08:02:03 LONX 189 4206.5000 08:02:03 LONX 6 4206.5000 08:02:03 LONX 205 4205.5000 08:02:03 LONX 366 4205.0000 08:02:05 CHIX 22 4205.0000 08:02:08 CHIX 6 4204.5000 08:02:09 LONX 14 4204.5000 08:03:05 LONX 154 4204.5000 08:03:05 LONX 173 4204.5000 08:03:05 TURX 205 4204.5000 08:03:09 LONX 103 4204.5000 08:03:09 LONX 77 4204.5000 08:03:09 LONX 300 4204.5000 08:03:09 LONX 315 4204.0000 08:03:13 LONX 387 4204.0000 08:03:13 CHIX 190 4203.5000 08:03:14 LONX 33 4203.5000 08:03:14 TURX 105 4203.5000 08:03:14 TURX 115 4202.5000 08:03:14 TURX 197 4203.0000 08:03:14 CHIX 47 4202.0000 08:03:14 CHIX 290 4202.0000 08:03:14 CHIX 150 4205.0000 08:03:39 LONX 155 4205.0000 08:03:39 LONX 215 4205.0000 08:03:55 LONX 200 4205.0000 08:04:01 LONX 175 4205.0000 08:04:24 LONX 235 4205.5000 08:05:05 LONX 265 4207.0000 08:05:12 LONX 165 4207.0000 08:05:12 LONX 155 4206.5000 08:05:12 LONX 165 4206.0000 08:05:12 LONX 78 4206.5000 08:05:12 TURX 144 4206.5000 08:05:12 TURX 14 4206.5000 08:05:12 TURX 207 4206.5000 08:05:12 CHIX 344 4206.5000 08:05:12 CHIX 160 4206.0000 08:05:17 LONX 220 4206.0000 08:05:25 LONX 105 4206.5000 08:05:33 LONX 210 4208.0000 08:05:52 LONX 195 4207.0000 08:05:52 LONX 293 4206.5000 08:05:53 CHIX 171 4207.5000 08:05:55 LONX 27 4206.5000 08:05:55 CHIX 176 4206.5000 08:05:59 TURX 267 4206.5000 08:05:59 CHIX 180 4208.5000 08:06:14 LONX 205 4207.5000 08:06:14 LONX 306 4207.5000 08:06:19 CHIX 153 4207.5000 08:06:24 LONX 27 4207.5000 08:06:25 LONX 30 4208.0000 08:06:26 LONX 145 4208.0000 08:06:27 LONX 256 4207.5000 08:06:27 CHIX 190 4207.5000 08:06:32 LONX 250 4207.5000 08:06:51 LONX 165 4207.5000 08:07:01 LONX 95 4207.5000 08:07:03 LONX 65 4207.5000 08:07:04 LONX 190 4207.5000 08:07:09 LONX 191 4207.5000 08:07:14 LONX 205 4207.5000 08:07:15 LONX 147 4207.5000 08:07:32 LONX 23 4207.5000 08:07:34 LONX 160 4207.5000 08:08:00 LONX 165 4210.5000 08:08:19 LONX 250 4210.5000 08:08:19 LONX 50 4210.5000 08:08:19 LONX 173 4210.5000 08:08:19 LONX 235 4209.5000 08:08:19 CHIX 260 4209.5000 08:08:20 LONX 165 4209.0000 08:08:20 LONX 180 4209.0000 08:08:20 TURX 188 4209.5000 08:08:20 CHIX 205 4209.5000 08:08:29 LONX 170 4209.0000 08:08:30 LONX 180 4210.0000 08:08:44 LONX 285 4209.5000 08:08:44 CHIX 185 4209.5000 08:08:58 LONX 200 4209.5000 08:08:59 LONX 155 4209.0000 08:09:06 LONX 180 4209.5000 08:09:12 LONX 231 4209.0000 08:09:12 CHIX 140 4209.0000 08:09:13 TURX 328 4209.5000 08:09:21 CHIX 185 4210.5000 08:09:25 LONX 414 4210.0000 08:09:25 CHIX 320 4210.0000 08:09:26 CHIX 185 4211.0000 08:09:37 LONX 253 4210.5000 08:09:37 CHIX 156 4210.5000 08:09:38 LONX 56 4210.0000 08:09:38 TURX 238 4210.0000 08:09:38 CHIX 80 4210.0000 08:09:43 TURX 185 4211.5000 08:10:01 LONX 260 4211.0000 08:10:05 LONX 190 4210.5000 08:10:06 LONX 256 4210.0000 08:10:06 CHIX 41 4210.0000 08:10:20 LONX 219 4210.0000 08:10:20 LONX 195 4210.0000 08:10:36 LONX 250 4210.0000 08:10:44 LONX 10 4210.0000 08:10:45 LONX 200 4210.0000 08:10:47 LONX 20 4209.5000 08:10:56 LONX 241 4209.5000 08:10:56 CHIX 94 4210.0000 08:11:17 LONX 153 4210.5000 08:11:19 LONX 53 4210.5000 08:11:19 LONX 160 4211.5000 08:11:26 LONX 205 4212.0000 08:11:37 LONX 205 4212.5000 08:11:44 LONX 190 4213.0000 08:11:58 LONX 78 4215.0000 08:12:04 LONX 182 4215.0000 08:12:04 LONX 195 4216.5000 08:12:11 LONX 295 4218.0000 08:12:26 LONX 205 4217.5000 08:12:26 LONX 195 4217.5000 08:12:49 LONX 13 4218.5000 08:12:59 LONX 245 4218.0000 08:12:59 LONX 176 4218.0000 08:13:10 LONX 265 4219.0000 08:13:25 LONX 320 4218.5000 08:13:29 LONX 166 4218.0000 08:13:33 LONX 355 4218.0000 08:13:33 CHIX 110 4217.5000 08:13:34 TURX 1 4217.0000 08:13:34 CHIX 195 4217.5000 08:14:03 LONX 210 4217.5000 08:14:04 LONX 292 4217.0000 08:14:09 CHIX 206 4217.0000 08:14:12 LONX 327 4216.0000 08:14:12 CHIX 164 4216.0000 08:14:14 LONX 170 4216.0000 08:14:14 TURX 153 4216.0000 08:14:14 CHIX 190 4215.0000 08:14:19 CHIX 145 4215.0000 08:14:24 TURX 158 4215.0000 08:14:24 CHIX 39 4214.5000 08:14:27 LONX 161 4214.5000 08:14:28 LONX 315 4214.0000 08:14:28 CHIX 164 4213.5000 08:14:29 TURX 243 4213.5000 08:14:29 CHIX 174 4214.0000 08:14:37 LONX 193 4213.5000 08:14:37 CHIX 134 4213.5000 08:14:42 CHIX 161 4213.0000 08:14:48 LONX 134 4213.0000 08:14:48 TURX 281 4212.5000 08:14:48 CHIX 138 4212.0000 08:14:49 TURX 127 4211.0000 08:14:49 TURX 347 4212.0000 08:14:49 CHIX 310 4211.0000 08:14:49 CHIX 160 4210.5000 08:15:03 LONX 261 4210.0000 08:15:03 LONX 126 4210.0000 08:15:03 TURX 338 4210.0000 08:15:03 CHIX 170 4210.0000 08:15:13 LONX 180 4210.5000 08:15:28 LONX 204 4210.5000 08:15:41 LONX 101 4211.5000 08:16:02 LONX 25 4211.5000 08:16:07 LONX 155 4211.5000 08:16:08 LONX 200 4211.5000 08:16:08 LONX 80 4211.5000 08:16:15 LONX 10 4211.5000 08:16:15 LONX 125 4211.5000 08:16:16 LONX 11 4212.0000 08:16:34 LONX 185 4212.0000 08:16:39 LONX 185 4212.0000 08:16:39 LONX 220 4212.0000 08:16:46 LONX 167 4211.0000 08:16:52 LONX 110 4211.0000 08:16:52 TURX 45 4211.0000 08:16:52 CHIX 190 4211.0000 08:16:52 CHIX 104 4211.0000 08:16:52 CHIX 63 4210.0000 08:17:02 TURX 12 4210.0000 08:17:07 CHIX 224 4210.5000 08:17:10 LONX 95 4210.5000 08:17:10 LONX 175 4212.0000 08:17:19 LONX 170 4212.5000 08:17:41 LONX 195 4212.0000 08:17:42 LONX 210 4212.0000 08:18:00 LONX 7 4211.5000 08:18:01 CHIX 265 4212.0000 08:18:27 LONX 285 4212.0000 08:18:27 LONX 44 4211.5000 08:18:46 LONX 100 4211.5000 08:18:46 LONX 104 4211.5000 08:18:46 CHIX 280 4212.0000 08:18:50 LONX 151 4211.5000 08:18:50 LONX 78 4211.5000 08:18:50 TURX 80 4211.5000 08:18:50 CHIX 226 4216.0000 08:19:20 LONX 244 4216.0000 08:19:20 LONX 11 4216.0000 08:19:20 LONX 192 4218.0000 08:19:34 LONX 101 4217.5000 08:19:34 LONX 110 4217.5000 08:19:34 LONX 19 4217.5000 08:19:34 LONX 212 4218.0000 08:19:49 LONX 235 4220.0000 08:19:59 LONX 100 4219.5000 08:20:00 LONX 77 4219.5000 08:20:00 LONX 185 4222.0000 08:20:20 LONX 120 4221.5000 08:20:25 LONX 215 4223.0000 08:20:33 LONX 175 4222.0000 08:20:35 LONX 149 4222.0000 08:20:35 TURX 272 4222.0000 08:20:35 CHIX 88 4221.0000 08:20:40 CHIX 220 4221.5000 08:20:58 LONX 170 4221.0000 08:20:58 LONX 198 4221.0000 08:20:58 TURX 279 4221.0000 08:20:58 CHIX 106 4220.0000 08:20:58 CHIX 89 4220.0000 08:20:58 CHIX 27 4220.0000 08:20:59 CHIX 167 4219.5000 08:21:05 LONX 182 4219.5000 08:21:05 TURX 100 4219.0000 08:21:06 TURX 24 4219.0000 08:21:06 TURX 150 4219.0000 08:21:06 CHIX 126 4219.0000 08:21:06 CHIX 76 4219.0000 08:21:06 CHIX 12 4219.0000 08:21:06 CHIX 300 4218.0000 08:21:21 LONX 129 4218.0000 08:21:21 TURX 21 4218.0000 08:21:21 CHIX 100 4218.0000 08:21:21 CHIX 129 4218.0000 08:21:21 CHIX 60 4218.0000 08:21:21 CHIX 16 4218.5000 08:21:25 TURX 150 4218.5000 08:21:25 TURX 100 4217.5000 08:21:25 TURX 335 4219.0000 08:21:25 CHIX 100 4218.0000 08:21:25 CHIX 123 4218.0000 08:21:25 CHIX 63 4217.5000 08:21:26 TURX 387 4217.0000 08:21:26 CHIX 182 4217.0000 08:21:36 LONX 110 4217.0000 08:21:54 LONX 95 4217.0000 08:21:54 LONX 185 4220.0000 08:22:10 LONX 235 4219.5000 08:22:14 LONX 283 4218.0000 08:22:28 LONX 126 4218.5000 08:22:28 TURX 69 4218.5000 08:22:28 TURX 150 4217.5000 08:22:28 TURX 21 4217.5000 08:22:28 TURX 150 4218.5000 08:22:28 CHIX 194 4218.5000 08:22:28 CHIX 46 4217.5000 08:22:28 CHIX 340 4217.5000 08:22:28 CHIX 210 4217.0000 08:22:51 LONX 85 4218.5000 08:23:39 LONX 150 4218.5000 08:23:39 LONX 330 4219.5000 08:23:49 LONX 170 4219.5000 08:23:49 LONX 270 4219.0000 08:23:49 LONX 205 4219.0000 08:24:04 LONX 129 4219.0000 08:24:14 LONX 211 4219.0000 08:24:25 LONX 310 4219.5000 08:24:39 LONX 275 4220.0000 08:25:01 LONX 170 4219.5000 08:25:01 LONX 185 4218.5000 08:25:02 TURX 208 4218.5000 08:25:02 CHIX 43 4218.5000 08:25:02 CHIX 73 4218.5000 08:25:02 CHIX 180 4218.0000 08:25:23 LONX 150 4217.5000 08:25:23 LONX 25 4217.5000 08:25:23 LONX 143 4217.5000 08:25:23 TURX 318 4217.5000 08:25:23 CHIX 116 4218.5000 08:25:51 LONX 89 4218.5000 08:25:51 LONX 235 4218.5000 08:25:51 LONX 73 4218.5000 08:26:22 LONX 215 4219.0000 08:26:22 LONX 220 4219.0000 08:26:25 LONX 5 4219.0000 08:26:25 LONX 38 4219.0000 08:26:26 LONX 100 4218.5000 08:26:35 LONX 82 4218.5000 08:26:35 LONX 178 4218.0000 08:26:35 LONX 21 4218.0000 08:26:35 TURX 126 4218.0000 08:26:35 TURX 22 4218.0000 08:26:35 TURX 162 4218.0000 08:26:35 CHIX 150 4218.0000 08:26:35 CHIX 100 4218.0000 08:26:36 CHIX 205 4219.5000 08:27:28 LONX 175 4219.0000 08:27:28 LONX 58 4219.0000 08:27:28 LONX 212 4219.0000 08:27:28 LONX 310 4219.0000 08:27:37 LONX 6 4218.5000 08:27:38 TURX 246 4220.0000 08:28:40 LONX 87 4220.0000 08:28:40 LONX 270 4220.0000 08:28:41 LONX 295 4219.5000 08:28:41 LONX 285 4219.0000 08:28:41 LONX 90 4218.5000 08:28:42 CHIX 99 4218.5000 08:28:46 TURX 299 4218.5000 08:28:46 CHIX 150 4217.5000 08:28:47 TURX 15 4217.5000 08:28:47 TURX 85 4217.5000 08:28:47 CHIX 150 4217.5000 08:28:47 CHIX 145 4217.5000 08:28:47 CHIX 430 4219.0000 08:29:44 LONX 200 4221.0000 08:30:19 LONX 73 4221.0000 08:30:19 LONX 257 4224.0000 08:30:34 LONX 250 4224.0000 08:30:34 LONX 200 4225.5000 08:30:43 LONX 45 4225.5000 08:30:43 LONX 105 4225.5000 08:30:43 LONX 250 4225.5000 08:30:43 LONX 336 4225.5000 08:30:43 LONX 205 4226.5000 08:31:17 LONX 232 4227.5000 08:31:36 LONX 255 4227.0000 08:31:36 LONX 185 4227.0000 08:32:01 LONX 150 4227.0000 08:32:06 LONX 47 4227.0000 08:32:06 LONX 111 4226.5000 08:32:12 TURX 167 4226.5000 08:32:12 CHIX 131 4226.5000 08:32:12 CHIX 170 4226.5000 08:32:20 LONX 44 4226.5000 08:32:20 LONX 150 4228.0000 08:32:37 LONX 40 4228.0000 08:32:37 LONX 210 4227.5000 08:32:38 LONX 191 4228.0000 08:32:57 LONX 150 4228.5000 08:33:19 LONX 202 4228.5000 08:33:19 LONX 280 4230.5000 08:33:50 LONX 193 4230.5000 08:34:00 LONX 275 4230.0000 08:34:02 LONX 135 4229.5000 08:34:02 TURX 36 4229.5000 08:34:02 TURX 188 4229.5000 08:34:02 CHIX 125 4228.5000 08:34:08 TURX 377 4228.5000 08:34:08 CHIX 151 4227.5000 08:34:09 TURX 221 4227.5000 08:34:09 CHIX 111 4228.0000 08:34:29 LONX 189 4228.0000 08:34:29 LONX 144 4228.0000 08:34:59 LONX 76 4228.0000 08:34:59 LONX 240 4227.5000 08:34:59 LONX 185 4227.5000 08:34:59 LONX 251 4227.0000 08:35:24 CHIX 56 4227.0000 08:35:30 LONX 138 4227.5000 08:35:30 LONX 115 4227.0000 08:35:30 TURX 10 4227.0000 08:35:30 CHIX 270 4228.0000 08:35:50 LONX 185 4227.5000 08:35:55 LONX 200 4228.5000 08:36:18 LONX 174 4228.5000 08:36:18 LONX 215 4228.0000 08:36:28 LONX 205 4228.0000 08:37:03 LONX 190 4227.5000 08:37:03 LONX 320 4229.0000 08:37:21 LONX 203 4229.0000 08:37:21 LONX 119 4228.0000 08:37:31 TURX 300 4228.0000 08:37:31 CHIX 18 4228.0000 08:37:31 CHIX 150 4227.5000 08:37:46 LONX 35 4227.5000 08:37:46 LONX 194 4228.0000 08:38:00 LONX 46 4228.0000 08:38:01 LONX 207 4227.5000 08:38:04 LONX 275 4227.5000 08:38:30 LONX 116 4227.5000 08:39:06 LONX 250 4228.0000 08:39:51 LONX 250 4228.0000 08:39:51 LONX 45 4228.0000 08:39:51 LONX 204 4228.0000 08:39:51 LONX 96 4228.0000 08:39:51 LONX 54 4228.0000 08:39:51 LONX 174 4228.0000 08:39:51 LONX 305 4227.5000 08:39:52 LONX 192 4227.0000 08:39:53 TURX 367 4227.0000 08:39:53 CHIX 131 4225.5000 08:39:54 TURX 20 4225.5000 08:39:54 TURX 205 4226.0000 08:39:54 CHIX 256 4225.0000 08:39:54 CHIX 235 4225.0000 08:40:41 LONX 260 4225.0000 08:40:41 LONX 196 4224.5000 08:41:01 LONX 53 4224.5000 08:41:01 TURX 100 4224.5000 08:41:01 TURX 46 4224.5000 08:41:01 TURX 132 4225.0000 08:41:39 LONX 96 4225.0000 08:41:39 LONX 340 4225.0000 08:41:56 LONX 235 4225.0000 08:42:08 LONX 254 4224.5000 08:42:08 LONX 190 4225.5000 08:42:25 LONX 126 4225.0000 08:42:26 TURX 300 4225.0000 08:42:26 CHIX 235 4225.0000 08:42:41 LONX 234 4225.0000 08:42:55 LONX 255 4225.0000 08:43:40 LONX 275 4225.0000 08:44:19 LONX 270 4225.0000 08:44:19 LONX 241 4225.5000 08:44:29 LONX 255 4225.0000 08:44:35 LONX 90 4224.5000 08:45:10 CHIX 245 4225.5000 08:45:26 LONX 210 4227.0000 08:45:49 LONX 280 4227.0000 08:45:49 LONX 120 4227.0000 08:45:49 LONX 250 4227.0000 08:45:49 LONX 150 4227.0000 08:45:49 LONX 230 4227.0000 08:46:26 LONX 295 4228.0000 08:47:22 LONX 210 4228.0000 08:47:23 LONX 45 4227.5000 08:47:46 LONX 150 4227.5000 08:47:46 LONX 75 4227.5000 08:47:46 LONX 202 4227.5000 08:47:46 LONX 293 4227.0000 08:47:46 LONX 172 4227.0000 08:47:46 CHIX 121 4226.5000 08:47:56 TURX 151 4225.5000 08:48:15 TURX 150 4226.0000 08:48:15 CHIX 96 4226.0000 08:48:15 CHIX 176 4225.0000 08:48:24 LONX 54 4225.0000 08:48:24 LONX 301 4225.0000 08:48:24 CHIX 250 4226.0000 08:48:53 LONX 162 4226.0000 08:49:09 LONX 119 4226.0000 08:49:09 LONX 151 4225.5000 08:49:13 LONX 64 4225.5000 08:49:13 LONX 354 4225.0000 08:49:13 CHIX 122 4224.5000 08:49:29 TURX 78 4225.0000 08:49:52 LONX 107 4225.0000 08:49:55 LONX 80 4225.0000 08:49:55 LONX 48 4225.0000 08:49:55 LONX 100 4224.5000 08:49:57 LONX 195 4224.5000 08:49:57 LONX 175 4224.0000 08:50:08 CHIX 143 4224.0000 08:50:08 CHIX 195 4224.5000 08:50:43 LONX 101 4224.5000 08:50:45 LONX 84 4224.5000 08:50:55 LONX 90 4224.5000 08:50:55 LONX 238 4224.5000 08:51:03 LONX 100 4224.5000 08:51:20 LONX 90 4224.5000 08:51:50 LONX 250 4224.5000 08:51:50 LONX 185 4224.5000 08:51:50 LONX 210 4224.5000 08:51:50 LONX 284 4224.0000 08:52:11 LONX 156 4223.5000 08:52:12 TURX 16 4223.5000 08:52:12 TURX 302 4223.5000 08:52:12 CHIX 250 4224.0000 08:52:41 LONX 129 4224.0000 08:52:41 LONX 129 4222.5000 08:52:44 TURX 304 4223.0000 08:52:44 CHIX 118 4222.0000 08:52:46 TURX 35 4222.0000 08:52:46 TURX 339 4222.0000 08:52:46 CHIX 332 4221.5000 08:53:13 LONX 192 4221.0000 08:53:27 LONX 120 4221.0000 08:53:27 TURX 212 4221.0000 08:53:27 CHIX 224 4220.0000 08:53:28 LONX 172 4220.0000 08:53:28 TURX 328 4220.0000 08:53:28 CHIX 108 4219.0000 08:53:30 TURX 253 4219.0000 08:53:30 CHIX 104 4218.0000 08:53:46 CHIX 239 4218.0000 08:53:47 LONX 114 4218.0000 08:53:47 TURX 206 4218.0000 08:53:47 CHIX 249 4217.0000 08:53:49 CHIX 235 4217.0000 08:54:07 LONX 265 4218.0000 08:54:53 LONX 220 4217.5000 08:54:53 LONX 250 4217.5000 08:55:07 LONX 250 4217.5000 08:55:29 LONX 233 4217.5000 08:55:52 LONX 265 4218.0000 08:55:57 LONX 150 4216.5000 08:56:19 LONX 80 4216.5000 08:56:19 LONX 72 4216.5000 08:56:19 TURX 100 4217.0000 08:56:19 CHIX 289 4217.0000 08:56:19 CHIX 45 4216.0000 08:56:25 CHIX 250 4216.0000 08:56:36 LONX 176 4216.0000 08:56:36 CHIX 81 4216.0000 08:56:36 CHIX 45 4215.5000 08:56:58 TURX 206 4216.0000 08:57:05 LONX 265 4216.0000 08:57:25 LONX 256 4216.0000 08:57:49 LONX 220 4216.0000 08:57:55 LONX 205 4216.0000 08:58:39 LONX 270 4216.0000 08:58:39 LONX 315 4216.0000 08:59:19 LONX 210 4216.0000 08:59:31 LONX 235 4216.0000 08:59:45 LONX 200 4215.5000 08:59:54 LONX 50 4215.5000 08:59:54 TURX 23 4215.5000 08:59:54 TURX 123 4215.0000 08:59:55 CHIX 250 4218.5000 09:00:32 LONX 55 4218.5000 09:00:32 LONX 100 4220.0000 09:01:00 LONX 90 4221.5000 09:01:39 LONX 190 4221.5000 09:01:39 LONX 190 4221.5000 09:01:39 LONX 81 4222.0000 09:01:47 LONX 250 4222.0000 09:01:47 LONX 38 4222.5000 09:01:51 LONX 154 4222.5000 09:01:51 LONX 126 4222.5000 09:01:51 LONX 240 4223.0000 09:02:03 LONX 220 4223.0000 09:02:03 LONX 30 4223.0000 09:02:03 LONX 185 4223.0000 09:02:03 LONX 215 4223.5000 09:02:32 LONX 35 4223.5000 09:02:33 LONX 223 4223.5000 09:02:33 LONX 240 4224.0000 09:02:49 LONX 225 4223.0000 09:02:52 LONX 179 4223.0000 09:02:52 CHIX 171 4222.5000 09:02:53 TURX 184 4221.5000 09:02:53 TURX 212 4222.5000 09:02:53 CHIX 147 4221.5000 09:02:53 CHIX 117 4221.5000 09:02:53 CHIX 138 4220.5000 09:02:54 TURX 89 4220.5000 09:02:54 CHIX 201 4220.5000 09:02:54 CHIX 100 4219.5000 09:02:57 TURX 46 4219.5000 09:02:57 TURX 13 4219.5000 09:02:57 TURX 234 4219.5000 09:02:57 CHIX 270 4220.0000 09:03:13 LONX 250 4220.0000 09:03:40 LONX 54 4220.0000 09:03:40 LONX 209 4220.0000 09:03:55 LONX 258 4219.5000 09:03:55 CHIX 230 4220.0000 09:04:14 LONX 220 4219.5000 09:04:17 LONX 76 4219.0000 09:04:18 TURX 214 4218.5000 09:04:18 CHIX 77 4218.5000 09:04:18 CHIX 160 4217.5000 09:04:21 CHIX 82 4217.5000 09:04:35 CHIX 250 4218.0000 09:04:42 LONX 220 4217.5000 09:04:52 LONX 7 4217.5000 09:04:52 TURX 132 4217.5000 09:04:52 TURX 31 4218.0000 09:05:20 LONX 359 4218.0000 09:05:20 LONX 100 4217.5000 09:05:24 LONX 89 4217.5000 09:05:24 LONX 36 4217.5000 09:05:24 LONX 75 4216.5000 09:05:33 TURX 33 4216.5000 09:05:33 TURX 118 4216.5000 09:05:33 CHIX 31 4216.5000 09:05:35 TURX 69 4216.5000 09:05:35 CHIX 8 4216.5000 09:05:35 CHIX 250 4218.0000 09:06:05 LONX 55 4218.0000 09:06:05 LONX 195 4218.0000 09:06:06 LONX 150 4218.0000 09:06:06 LONX 280 4218.0000 09:06:16 LONX 130 4218.0000 09:06:33 LONX 240 4218.0000 09:06:46 LONX 265 4218.0000 09:07:06 LONX 245 4219.0000 09:07:36 LONX 306 4219.0000 09:07:48 LONX 203 4219.5000 09:07:58 LONX 300 4218.5000 09:08:00 LONX 10 4218.5000 09:08:00 LONX 330 4218.0000 09:08:00 CHIX 211 4218.5000 09:08:28 LONX 27 4218.0000 09:08:33 CHIX 65 4218.5000 09:08:44 LONX 220 4218.5000 09:08:47 LONX 249 4218.5000 09:08:58 LONX 68 4218.0000 09:08:58 TURX 34 4218.0000 09:08:58 TURX 224 4218.0000 09:09:13 LONX 39 4218.0000 09:09:13 TURX 205 4219.0000 09:09:36 LONX 205 4218.5000 09:09:43 LONX 243 4219.0000 09:09:58 LONX 25 4219.0000 09:09:58 LONX 208 4219.0000 09:10:12 LONX 250 4218.5000 09:10:29 LONX 212 4219.5000 09:10:50 LONX 196 4219.0000 09:10:55 LONX 258 4219.0000 09:11:20 LONX 203 4218.5000 09:11:24 LONX 56 4218.0000 09:11:24 CHIX 285 4219.0000 09:12:26 LONX 320 4219.0000 09:12:26 LONX 245 4218.5000 09:12:26 LONX 212 4219.0000 09:12:46 LONX 350 4219.0000 09:13:21 LONX 212 4219.0000 09:13:29 LONX 252 4218.5000 09:13:29 LONX 240 4218.5000 09:14:08 LONX 25 4218.5000 09:14:08 LONX 250 4218.5000 09:14:19 LONX 155 4218.0000 09:14:19 CHIX 129 4218.0000 09:14:25 TURX 195 4218.0000 09:14:30 LONX 127 4218.0000 09:14:30 CHIX 440 4219.5000 09:15:00 LONX 17 4219.5000 09:15:00 LONX 234 4218.5000 09:15:18 LONX 1 4218.5000 09:15:19 LONX 251 4218.0000 09:15:27 CHIX 150 4218.0000 09:15:30 LONX 64 4218.0000 09:15:30 LONX 128 4218.0000 09:15:30 TURX 10 4218.0000 09:15:30 TURX 108 4218.0000 09:15:30 CHIX 140 4218.0000 09:15:44 LONX 4 4218.0000 09:15:59 LONX 67 4217.5000 09:16:14 LONX 150 4217.5000 09:16:14 LONX 23 4217.5000 09:16:14 LONX 77 4217.0000 09:16:14 TURX 38 4217.0000 09:16:14 CHIX 250 4217.5000 09:16:26 LONX 61 4217.0000 09:16:30 CHIX 262 4217.5000 09:16:31 LONX 30 4217.0000 09:16:34 TURX 249 4217.0000 09:16:34 CHIX 245 4217.0000 09:16:49 LONX 31 4217.0000 09:16:49 TURX 187 4216.5000 09:16:49 CHIX 94 4216.5000 09:16:59 TURX 31 4216.5000 09:16:59 CHIX 200 4216.0000 09:17:02 LONX 260 4216.0000 09:17:22 LONX 260 4215.5000 09:17:22 CHIX 205 4215.5000 09:17:34 LONX 58 4215.5000 09:17:34 TURX 250 4215.5000 09:17:56 LONX 91 4215.5000 09:17:56 TURX 42 4215.5000 09:17:56 CHIX 196 4215.0000 09:18:03 LONX 220 4216.0000 09:18:34 LONX 295 4216.5000 09:18:56 LONX 250 4217.0000 09:19:10 LONX 320 4216.5000 09:19:28 LONX 116 4216.0000 09:19:42 TURX 290 4216.0000 09:19:42 CHIX 250 4216.0000 09:19:49 LONX 3 4216.0000 09:19:49 LONX 162 4216.5000 09:20:04 LONX 356 4217.0000 09:20:33 LONX 205 4216.5000 09:20:42 LONX 116 4215.5000 09:20:58 LONX 48 4215.5000 09:20:59 LONX 76 4215.5000 09:20:59 LONX 24 4215.5000 09:20:59 TURX 100 4215.5000 09:20:59 TURX 23 4215.5000 09:20:59 TURX 323 4215.5000 09:20:59 CHIX 16 4215.5000 09:20:59 CHIX 19 4215.5000 09:20:59 CHIX 231 4215.0000 09:21:20 LONX 214 4215.0000 09:21:20 LONX 214 4215.0000 09:21:48 LONX 250 4215.0000 09:22:02 LONX 214 4216.0000 09:22:30 LONX 270 4216.0000 09:22:48 LONX 250 4216.0000 09:23:37 LONX 205 4216.5000 09:24:12 LONX 175 4216.5000 09:24:14 LONX 235 4216.5000 09:24:14 LONX 135 4216.5000 09:24:14 LONX 310 4216.5000 09:24:17 LONX 275 4217.0000 09:24:31 LONX 254 4216.5000 09:24:37 LONX 90 4216.5000 09:24:51 LONX 131 4216.5000 09:24:51 LONX 78 4216.0000 09:24:57 CHIX 131 4216.0000 09:24:58 CHIX 99 4216.0000 09:24:58 CHIX 250 4215.5000 09:25:12 LONX 118 4215.5000 09:25:17 TURX 292 4215.0000 09:25:23 CHIX 159 4215.5000 09:25:26 LONX 75 4215.5000 09:25:26 LONX 17 4215.0000 09:25:46 CHIX 200 4215.0000 09:25:47 LONX 17 4215.0000 09:25:52 CHIX 78 4214.5000 09:25:58 LONX 156 4214.5000 09:25:58 LONX 94 4214.5000 09:25:59 TURX 63 4214.5000 09:26:01 TURX 44 4214.0000 09:26:01 CHIX 141 4214.0000 09:26:01 CHIX 210 4213.5000 09:26:04 LONX 41 4213.5000 09:26:04 TURX 55 4213.5000 09:26:05 TURX 31 4213.5000 09:26:05 TURX 301 4213.0000 09:26:10 CHIX 53 4212.0000 09:26:36 LONX 63 4212.5000 09:27:29 LONX 317 4212.5000 09:27:29 LONX 285 4212.5000 09:27:56 LONX 250 4212.5000 09:27:56 LONX 190 4212.5000 09:27:56 LONX 150 4212.5000 09:27:56 LONX 71 4212.5000 09:27:56 LONX 191 4212.5000 09:28:17 LONX 35 4212.5000 09:28:17 LONX 141 4212.0000 09:28:28 TURX 240 4212.0000 09:28:28 CHIX 117 4212.0000 09:29:00 LONX 97 4212.0000 09:29:00 LONX 320 4212.5000 09:29:05 LONX 14 4212.5000 09:29:05 LONX 143 4212.5000 09:29:26 LONX 119 4212.5000 09:29:26 LONX 51 4213.0000 09:30:00 LONX 210 4213.0000 09:30:00 LONX 59 4213.0000 09:30:00 LONX 225 4213.5000 09:30:12 LONX 338 4213.5000 09:30:24 LONX 206 4214.5000 09:30:50 LONX 250 4214.5000 09:31:01 LONX 3 4214.5000 09:31:01 LONX 271 4214.5000 09:31:01 LONX 215 4214.0000 09:31:21 LONX 100 4213.5000 09:31:39 LONX 177 4213.5000 09:31:42 LONX 154 4213.5000 09:31:42 TURX 234 4213.0000 09:31:55 LONX 248 4213.0000 09:31:55 CHIX 175 4213.5000 09:32:11 LONX 38 4213.5000 09:32:11 LONX 251 4214.5000 09:32:43 LONX 150 4214.0000 09:32:48 LONX 70 4214.0000 09:32:48 LONX 215 4214.0000 09:33:00 LONX 200 4215.5000 09:34:11 LONX 250 4215.5000 09:34:11 LONX 30 4215.5000 09:34:11 LONX 220 4215.5000 09:34:11 LONX 195 4215.5000 09:34:11 LONX 174 4216.0000 09:35:13 LONX 46 4216.0000 09:35:13 LONX 340 4216.0000 09:35:13 LONX 110 4216.0000 09:35:13 LONX 156 4216.0000 09:35:13 LONX 330 4215.5000 09:35:25 LONX 200 4215.0000 09:35:36 LONX 163 4215.0000 09:35:36 TURX 175 4215.0000 09:35:36 CHIX 38 4214.0000 09:35:40 TURX 142 4214.0000 09:35:46 TURX 8 4214.0000 09:35:46 CHIX 182 4214.0000 09:35:46 CHIX 139 4214.0000 09:35:46 CHIX 210 4214.0000 09:35:51 LONX 5 4214.0000 09:35:51 LONX 273 4215.0000 09:36:52 LONX 66 4214.5000 09:36:52 LONX 224 4214.5000 09:36:52 LONX 97 4215.0000 09:37:35 LONX 253 4215.0000 09:37:35 LONX 64 4215.5000 09:37:39 LONX 285 4215.5000 09:37:40 LONX 250 4215.5000 09:37:45 LONX 290 4215.0000 09:37:50 LONX 239 4215.5000 09:38:55 LONX 81 4215.5000 09:38:55 LONX 250 4215.5000 09:38:59 LONX 169 4215.0000 09:39:07 LONX 30 4215.0000 09:39:07 LONX 225 4215.0000 09:39:07 LONX 132 4215.0000 09:39:33 LONX 201 4216.0000 09:39:52 LONX 250 4216.0000 09:40:38 LONX 220 4216.0000 09:40:42 LONX 23 4216.0000 09:40:42 LONX 126 4216.0000 09:40:48 LONX 103 4215.5000 09:40:55 LONX 202 4215.5000 09:40:55 LONX 162 4216.0000 09:41:19 LONX 50 4216.0000 09:41:29 LONX 215 4217.0000 09:42:01 LONX 276 4217.0000 09:42:05 LONX 250 4217.0000 09:42:05 LONX 5 4217.0000 09:42:05 LONX 300 4217.0000 09:42:48 LONX 240 4217.0000 09:42:48 LONX 150 4216.5000 09:42:57 CHIX 141 4216.5000 09:42:57 CHIX 122 4216.0000 09:43:06 LONX 420 4216.5000 09:44:05 LONX 275 4216.5000 09:44:05 LONX 55 4216.0000 09:44:05 TURX 234 4216.5000 09:44:10 LONX 61 4216.0000 09:44:11 TURX 215 4217.0000 09:44:41 LONX 271 4216.5000 09:44:41 LONX 216 4216.0000 09:45:05 LONX 15 4216.0000 09:45:05 TURX 34 4215.5000 09:45:11 CHIX 205 4217.0000 09:45:35 LONX 253 4217.0000 09:45:43 LONX 85 4216.5000 09:45:55 LONX 120 4216.5000 09:45:55 LONX 79 4216.0000 09:46:06 CHIX 269 4216.5000 09:46:19 LONX 59 4216.5000 09:46:19 LONX 36 4216.0000 09:46:28 CHIX 22 4216.0000 09:46:31 CHIX 230 4217.0000 09:46:36 LONX 200 4216.5000 09:47:46 LONX 250 4216.5000 09:48:00 LONX 197 4217.0000 09:48:09 LONX 234 4217.0000 09:48:14 LONX 295 4216.5000 09:48:29 LONX 266 4216.5000 09:48:29 LONX 27 4216.5000 09:48:29 LONX 162 4216.0000 09:48:29 CHIX 22 4216.0000 09:48:31 CHIX 217 4216.0000 09:48:51 LONX 285 4216.0000 09:49:19 LONX 34 4217.0000 09:50:32 LONX 216 4217.0000 09:50:34 LONX 253 4217.0000 09:50:34 LONX 77 4217.0000 09:50:34 LONX 313 4217.0000 09:50:34 LONX 134 4217.0000 09:50:34 LONX 223 4216.0000 09:50:46 CHIX 121 4216.0000 09:50:47 CHIX 209 4216.0000 09:50:52 LONX 44 4215.5000 09:50:52 TURX 100 4216.0000 09:51:09 LONX 15 4216.0000 09:51:18 LONX 100 4216.0000 09:51:19 LONX 213 4217.0000 09:51:28 LONX 241 4217.0000 09:51:50 LONX 52 4216.5000 09:51:58 TURX 98 4216.5000 09:51:58 CHIX 100 4216.5000 09:51:58 CHIX 78 4216.5000 09:51:58 CHIX 209 4216.0000 09:52:10 LONX 295 4216.0000 09:52:54 LONX 275 4216.0000 09:53:12 LONX 160 4216.0000 09:53:18 LONX 200 4216.0000 09:53:42 LONX 285 4216.5000 09:54:08 LONX 319 4216.5000 09:54:23 LONX 230 4216.5000 09:54:49 LONX 250 4217.0000 09:55:18 LONX 245 4216.5000 09:55:20 LONX 150 4216.5000 09:55:48 LONX 76 4216.5000 09:55:48 LONX 199 4216.0000 09:56:03 LONX 191 4215.5000 09:56:03 CHIX 103 4215.5000 09:56:08 TURX 15 4215.5000 09:56:08 TURX 107 4215.5000 09:56:08 CHIX 251 4216.0000 09:56:28 LONX 90 4216.0000 09:56:28 LONX 129 4216.0000 09:56:43 LONX 85 4216.0000 09:56:43 LONX 226 4215.5000 09:57:00 LONX 250 4215.5000 09:57:49 LONX 66 4215.5000 09:57:49 LONX 153 4215.0000 09:57:49 CHIX 287 4215.5000 09:58:14 LONX 228 4215.5000 09:58:14 LONX 218 4215.5000 09:58:47 LONX 12 4215.0000 09:58:47 CHIX 214 4215.0000 09:58:48 CHIX 6 4215.5000 09:59:08 LONX 276 4216.0000 09:59:10 LONX 250 4216.0000 09:59:26 LONX 27 4216.0000 09:59:26 LONX 208 4216.0000 09:59:47 LONX 230 4217.0000 10:00:25 LONX 144 4216.5000 10:00:27 LONX 8 4216.5000 10:00:27 LONX 107 4216.5000 10:00:27 LONX 249 4216.5000 10:00:41 LONX 125 4217.0000 10:01:10 LONX 93 4217.0000 10:01:10 LONX 218 4217.0000 10:01:23 LONX 250 4216.5000 10:02:05 LONX 98 4216.5000 10:02:05 LONX 222 4216.5000 10:02:05 LONX 290 4217.0000 10:02:42 LONX 37 4217.0000 10:02:43 LONX 249 4217.0000 10:02:43 LONX 218 4217.5000 10:03:21 LONX 250 4218.5000 10:03:42 LONX 230 4219.0000 10:03:57 LONX 218 4219.0000 10:04:17 LONX 192 4218.5000 10:04:20 LONX 86 4218.0000 10:04:24 TURX 295 4219.0000 10:04:51 LONX 260 4219.5000 10:05:26 LONX 97 4220.0000 10:05:55 LONX 220 4221.0000 10:06:11 LONX 150 4221.0000 10:06:14 LONX 155 4221.0000 10:06:14 LONX 125 4221.0000 10:06:22 LONX 223 4221.0000 10:06:22 LONX 166 4221.0000 10:07:02 LONX 193 4221.0000 10:07:02 LONX 125 4221.0000 10:07:02 LONX 47 4221.5000 10:07:32 LONX 173 4221.5000 10:07:32 LONX 1 4221.0000 10:07:32 LONX 319 4221.0000 10:07:37 LONX 100 4220.0000 10:07:57 CHIX 28 4220.0000 10:08:12 TURX 247 4220.5000 10:08:21 LONX 263 4220.0000 10:08:28 LONX 50 4220.0000 10:08:38 TURX 9 4220.0000 10:08:38 TURX 147 4220.0000 10:08:38 CHIX 144 4220.5000 10:08:56 LONX 255 4221.0000 10:09:41 LONX 165 4221.0000 10:09:41 LONX 64 4221.0000 10:09:41 LONX 93 4220.5000 10:09:46 LONX 152 4220.5000 10:09:46 LONX 205 4221.0000 10:10:13 LONX 22 4221.5000 10:10:33 LONX 191 4221.5000 10:10:33 LONX 18 4221.5000 10:10:56 LONX 182 4221.5000 10:10:56 LONX 125 4222.0000 10:11:52 LONX 370 4222.0000 10:12:13 LONX 264 4222.0000 10:12:13 LONX 214 4222.0000 10:12:22 LONX 245 4221.5000 10:12:22 LONX 155 4221.0000 10:12:26 TURX 50 4221.0000 10:12:26 CHIX 150 4221.0000 10:12:26 CHIX 56 4221.0000 10:12:26 CHIX 87 4220.5000 10:13:05 LONX 220 4220.5000 10:13:30 LONX 34 4220.5000 10:13:52 LONX 234 4220.5000 10:13:52 LONX 66 4220.5000 10:14:03 LONX 162 4220.5000 10:14:03 LONX 129 4220.0000 10:14:05 TURX 414 4220.0000 10:14:05 CHIX 220 4220.0000 10:14:22 LONX 233 4220.0000 10:14:42 LONX 204 4219.0000 10:15:01 LONX 160 4219.0000 10:15:01 TURX 118 4218.0000 10:15:01 TURX 71 4218.0000 10:15:01 TURX 85 4218.5000 10:15:01 CHIX 149 4218.5000 10:15:01 CHIX 38 4218.5000 10:15:01 CHIX 250 4218.5000 10:15:19 LONX 10 4217.5000 10:15:19 CHIX 250 4218.0000 10:15:39 LONX 45 4218.0000 10:15:39 LONX 255 4218.0000 10:16:06 LONX 250 4217.5000 10:16:19 LONX 212 4217.5000 10:16:19 TURX 255 4217.5000 10:16:19 CHIX 178 4218.0000 10:17:25 LONX 242 4218.0000 10:17:29 LONX 210 4218.0000 10:17:29 LONX 41 4218.0000 10:17:30 LONX 179 4218.0000 10:17:30 LONX 301 4218.0000 10:18:06 LONX 126 4218.0000 10:18:20 LONX 183 4218.0000 10:18:20 LONX 213 4217.5000 10:18:32 LONX 27 4217.0000 10:18:58 LONX 177 4217.0000 10:18:58 CHIX 191 4217.0000 10:19:02 LONX 124 4217.0000 10:19:02 TURX 123 4217.0000 10:19:02 CHIX 250 4217.0000 10:19:24 LONX 6 4217.0000 10:19:24 LONX 32 4218.0000 10:19:45 LONX 178 4218.0000 10:19:51 LONX 77 4218.0000 10:19:51 LONX 250 4218.0000 10:20:07 LONX 18 4218.0000 10:20:07 LONX 300 4218.0000 10:20:21 LONX 217 4217.5000 10:20:46 LONX 370 4218.0000 10:21:15 LONX 250 4217.5000 10:21:40 LONX 125 4217.5000 10:22:00 LONX 96 4217.5000 10:22:00 LONX 157 4217.5000 10:22:10 LONX 155 4217.0000 10:22:37 TURX 255 4217.0000 10:22:45 LONX 250 4217.0000 10:22:45 LONX 252 4217.0000 10:23:23 LONX 221 4217.0000 10:23:23 LONX 266 4217.0000 10:23:23 CHIX 191 4216.5000 10:23:40 LONX 15 4216.5000 10:23:40 LONX 150 4216.0000 10:23:40 TURX 21 4216.0000 10:23:40 TURX 200 4216.0000 10:23:40 CHIX 80 4216.0000 10:23:44 CHIX 261 4215.5000 10:24:20 LONX 125 4215.5000 10:24:20 LONX 94 4215.5000 10:24:20 LONX 138 4215.0000 10:24:20 TURX 150 4215.0000 10:24:20 CHIX 123 4215.0000 10:24:20 CHIX 113 4214.0000 10:24:25 CHIX 179 4213.5000 10:24:32 LONX 126 4214.0000 10:24:32 TURX 23 4214.0000 10:24:32 CHIX 100 4213.0000 10:24:38 TURX 29 4213.0000 10:24:40 TURX 287 4213.0000 10:24:40 CHIX 205 4212.5000 10:24:53 LONX 156 4212.0000 10:24:53 TURX 199 4212.0000 10:25:14 LONX 5 4212.0000 10:25:14 LONX 260 4211.5000 10:25:35 LONX 217 4211.5000 10:25:35 CHIX 85 4212.5000 10:26:10 LONX 130 4212.5000 10:26:10 LONX 221 4212.5000 10:26:10 LONX 100 4212.5000 10:26:40 LONX 179 4212.5000 10:26:40 LONX 250 4212.5000 10:27:14 LONX 68 4212.5000 10:27:14 LONX 125 4215.0000 10:28:00 LONX 250 4215.0000 10:28:00 LONX 150 4215.0000 10:28:00 LONX 215 4214.5000 10:28:21 LONX 125 4215.0000 10:28:21 LONX 107 4215.0000 10:28:21 LONX 274 4214.0000 10:28:25 CHIX 73 4213.5000 10:28:29 TURX 40 4213.5000 10:28:34 TURX 230 4214.0000 10:29:10 LONX 244 4214.0000 10:29:11 LONX 95 4213.5000 10:29:15 CHIX 215 4213.5000 10:29:15 CHIX 100 4213.0000 10:29:20 TURX 59 4213.0000 10:29:20 TURX 250 4212.5000 10:29:44 LONX 62 4212.5000 10:29:44 CHIX 26 4212.5000 10:29:44 CHIX 88 4212.5000 10:29:44 CHIX 100 4212.5000 10:29:44 CHIX 202 4213.0000 10:31:26 LONX 100 4213.0000 10:31:26 LONX 52 4213.0000 10:31:27 LONX 390 4213.0000 10:31:27 LONX 255 4213.0000 10:31:27 LONX 50 4213.0000 10:31:27 LONX 100 4213.0000 10:32:00 LONX 180 4213.0000 10:32:01 LONX 125 4213.0000 10:32:01 LONX 183 4213.0000 10:32:01 LONX 31 4212.5000 10:32:10 LONX 239 4212.5000 10:32:13 LONX 245 4214.0000 10:33:11 LONX 342 4214.5000 10:33:34 LONX 125 4214.5000 10:33:34 LONX 210 4214.5000 10:33:34 LONX 260 4214.5000 10:34:00 LONX 5 4214.5000 10:34:00 LONX 145 4214.0000 10:34:18 LONX 265 4214.0000 10:34:47 LONX 269 4214.0000 10:35:13 LONX 250 4214.0000 10:35:24 LONX 4 4214.0000 10:35:24 LONX 294 4214.0000 10:36:06 LONX 277 4213.5000 10:36:24 LONX 250 4214.0000 10:36:24 LONX 111 4214.0000 10:36:24 LONX 194 4213.5000 10:36:24 TURX 79 4213.5000 10:36:24 CHIX 3 4212.5000 10:36:33 CHIX 200 4212.5000 10:36:49 CHIX 157 4212.5000 10:36:54 TURX 2 4212.5000 10:36:54 CHIX 221 4211.5000 10:37:15 LONX 150 4211.5000 10:37:15 TURX 334 4211.5000 10:37:15 CHIX 100 4210.5000 10:37:25 CHIX 88 4210.5000 10:37:27 TURX 32 4210.5000 10:37:27 CHIX 82 4210.5000 10:37:28 CHIX 150 4210.5000 10:37:28 CHIX 217 4210.0000 10:37:30 LONX 247 4209.5000 10:37:58 CHIX 88 4209.5000 10:38:00 LONX 147 4209.5000 10:38:00 LONX 153 4209.5000 10:38:01 TURX 60 4209.5000 10:38:01 CHIX 203 4210.5000 10:38:43 LONX 100 4210.0000 10:38:54 LONX 195 4210.0000 10:38:54 LONX 212 4209.5000 10:39:12 LONX 169 4209.5000 10:39:16 TURX 230 4209.5000 10:39:16 CHIX 89 4209.5000 10:39:16 CHIX 230 4210.0000 10:39:41 LONX 125 4210.0000 10:39:41 LONX 198 4210.0000 10:39:41 LONX 109 4209.0000 10:39:52 TURX 361 4209.5000 10:39:52 CHIX 124 4208.5000 10:39:53 CHIX 50 4208.5000 10:39:55 CHIX 44 4208.5000 10:39:55 CHIX 61 4208.5000 10:39:55 CHIX 100 4207.5000 10:40:06 TURX 39 4207.5000 10:40:08 TURX 311 4207.5000 10:40:08 CHIX 205 4207.5000 10:40:16 LONX 230 4206.5000 10:40:29 CHIX 270 4206.5000 10:40:53 LONX 276 4208.0000 10:41:07 LONX 12 4208.0000 10:41:07 LONX 250 4208.5000 10:41:53 LONX 250 4208.5000 10:42:06 LONX 250 4208.5000 10:42:27 LONX 108 4208.5000 10:42:27 LONX 90 4211.5000 10:43:00 LONX 150 4211.5000 10:43:00 LONX 197 4212.5000 10:43:10 LONX 19 4212.5000 10:43:10 LONX 126 4211.5000 10:43:32 LONX 97 4211.5000 10:43:32 LONX 200 4211.0000 10:43:54 LONX 7 4211.0000 10:43:54 LONX 122 4211.0000 10:43:54 TURX 190 4211.0000 10:43:54 CHIX 141 4211.0000 10:43:54 CHIX 125 4211.5000 10:44:32 LONX 255 4211.5000 10:45:00 LONX 150 4211.5000 10:45:07 LONX 71 4211.5000 10:45:07 LONX 251 4211.0000 10:45:24 LONX 26 4211.0000 10:45:24 LONX 245 4213.0000 10:46:04 LONX 99 4212.5000 10:46:16 LONX 146 4212.5000 10:46:16 LONX 227 4213.0000 10:46:18 LONX 338 4212.0000 10:46:33 CHIX 137 4212.0000 10:46:39 LONX 66 4212.0000 10:46:39 LONX 137 4211.5000 10:46:45 TURX 125 4213.0000 10:47:00 LONX 230 4213.0000 10:47:26 LONX 150 4212.5000 10:47:35 LONX 105 4212.5000 10:47:35 LONX 265 4212.5000 10:48:10 LONX 247 4212.0000 10:48:18 LONX 208 4212.0000 10:48:18 TURX 365 4212.0000 10:48:18 CHIX 106 4211.5000 10:48:49 LONX 125 4211.5000 10:48:54 LONX 101 4211.5000 10:48:54 LONX 156 4211.0000 10:49:00 TURX 280 4211.5000 10:49:11 LONX 220 4212.0000 10:49:44 LONX 249 4211.0000 10:49:58 LONX 167 4211.0000 10:50:00 TURX 236 4211.0000 10:50:00 CHIX 125 4212.0000 10:50:18 LONX 97 4212.0000 10:50:18 LONX 106 4212.0000 10:50:48 LONX 351 4212.0000 10:50:48 LONX 125 4213.5000 10:51:12 LONX 150 4213.5000 10:51:12 LONX 290 4213.5000 10:51:30 LONX 84 4213.0000 10:51:55 LONX 222 4213.0000 10:52:03 LONX 31 4213.0000 10:52:21 LONX 150 4213.5000 10:52:21 LONX 99 4213.5000 10:52:21 LONX 250 4213.0000 10:52:43 LONX 1 4212.5000 10:52:43 TURX 116 4212.5000 10:52:55 TURX 441 4212.5000 10:52:55 CHIX 290 4213.5000 10:53:46 LONX 250 4214.0000 10:54:49 LONX 125 4214.0000 10:54:49 LONX 65 4214.0000 10:54:49 LONX 319 4213.5000 10:54:52 LONX 11 4213.5000 10:54:52 LONX 222 4213.5000 10:54:52 LONX 221 4213.0000 10:55:34 LONX 212 4213.0000 10:55:34 LONX 40 4213.0000 10:55:34 CHIX 312 4213.0000 10:55:34 CHIX 108 4212.5000 10:55:42 TURX 390 4213.0000 10:56:26 LONX 125 4213.0000 10:56:27 LONX 77 4213.0000 10:56:27 LONX 150 4213.0000 10:56:52 LONX 131 4213.0000 10:56:52 LONX 123 4213.5000 10:57:28 LONX 71 4214.5000 10:57:32 LONX 151 4214.5000 10:57:32 LONX 200 4213.5000 10:57:39 LONX 55 4213.5000 10:57:39 LONX 330 4215.5000 10:59:16 LONX 215 4216.0000 10:59:38 LONX 125 4216.0000 10:59:47 LONX 111 4216.0000 10:59:47 LONX 56 4216.5000 10:59:51 LONX 125 4216.5000 10:59:57 LONX 234 4216.5000 10:59:57 LONX 111 4217.0000 11:00:03 LONX 250 4217.0000 11:00:12 LONX 225 4217.0000 11:00:36 LONX 205 4217.0000 11:00:36 LONX 250 4217.0000 11:00:59 LONX 30 4217.0000 11:00:59 LONX 202 4216.5000 11:01:44 LONX 150 4216.0000 11:01:52 LONX 127 4216.0000 11:01:52 LONX 161 4216.0000 11:01:52 TURX 242 4216.0000 11:01:52 CHIX 164 4216.0000 11:02:14 LONX 176 4216.0000 11:02:25 LONX 108 4215.5000 11:02:35 LONX 50 4215.5000 11:03:40 LONX 202 4215.5000 11:03:40 LONX 265 4215.5000 11:03:40 LONX 125 4215.5000 11:03:58 LONX 99 4215.5000 11:03:58 LONX 201 4215.5000 11:03:58 LONX 95 4215.5000 11:03:58 LONX 125 4215.5000 11:04:16 LONX 97 4215.5000 11:04:16 LONX 123 4215.0000 11:04:16 TURX 219 4215.0000 11:04:16 CHIX 338 4214.5000 11:05:05 LONX 125 4214.5000 11:05:05 LONX 123 4214.5000 11:05:05 LONX 98 4214.0000 11:05:06 TURX 341 4214.0000 11:05:06 CHIX 100 4214.0000 11:05:32 LONX 100 4214.0000 11:05:32 LONX 22 4214.0000 11:05:32 LONX 125 4214.0000 11:05:51 LONX 97 4214.0000 11:05:51 LONX 285 4214.5000 11:06:41 LONX 258 4214.0000 11:06:43 LONX 141 4214.0000 11:07:00 LONX 125 4213.5000 11:07:17 LONX 97 4213.5000 11:07:17 LONX 139 4213.5000 11:07:17 TURX 251 4213.5000 11:07:17 CHIX 40 4213.5000 11:07:17 CHIX 125 4213.5000 11:07:36 LONX 125 4213.0000 11:07:50 LONX 310 4214.5000 11:08:28 LONX 12 4214.0000 11:09:09 LONX 33 4214.0000 11:09:57 LONX 150 4216.5000 11:12:04 LONX 200 4216.5000 11:12:04 LONX 440 4218.0000 11:12:45 LONX 380 4218.0000 11:12:45 LONX 400 4218.0000 11:12:53 LONX 225 4218.0000 11:12:53 LONX 145 4218.0000 11:12:53 LONX 250 4218.0000 11:12:53 LONX 240 4218.0000 11:13:29 LONX 215 4218.0000 11:13:29 LONX 250 4218.0000 11:13:29 LONX 125 4218.0000 11:13:33 LONX 137 4218.0000 11:13:46 LONX 126 4218.0000 11:13:46 LONX 253 4217.5000 11:14:18 LONX 240 4217.5000 11:14:49 LONX 245 4217.5000 11:15:00 LONX 38 4218.0000 11:15:40 LONX 78 4218.0000 11:15:40 LONX 125 4218.0000 11:15:50 LONX 198 4218.0000 11:15:50 LONX 126 4217.0000 11:15:58 TURX 150 4217.0000 11:15:58 CHIX 195 4217.0000 11:15:58 CHIX 100 4217.0000 11:17:38 LONX 150 4217.0000 11:17:38 LONX 230 4217.0000 11:17:38 LONX 200 4217.0000 11:17:38 LONX 125 4217.0000 11:17:38 LONX 250 4217.0000 11:17:38 LONX 61 4216.5000 11:18:21 LONX 229 4216.5000 11:18:21 LONX 99 4216.5000 11:18:50 LONX 112 4216.5000 11:18:50 LONX 11 4216.5000 11:18:50 LONX 65 4216.0000 11:19:25 LONX 195 4216.0000 11:19:25 LONX 125 4216.0000 11:19:25 LONX 195 4216.0000 11:19:25 LONX 222 4216.0000 11:19:25 LONX 171 4216.0000 11:19:25 TURX 211 4216.0000 11:19:25 CHIX 213 4216.0000 11:20:14 LONX 9 4216.0000 11:20:14 LONX 45 4216.0000 11:20:37 LONX 106 4216.0000 11:20:37 LONX 125 4216.0000 11:20:37 LONX 6 4216.0000 11:20:37 LONX 136 4215.0000 11:20:53 TURX 289 4215.0000 11:20:53 CHIX 227 4214.5000 11:20:58 LONX 125 4214.5000 11:21:19 LONX 42 4214.0000 11:21:25 TURX 274 4214.0000 11:21:29 LONX 95 4214.0000 11:21:29 TURX 274 4214.0000 11:21:29 CHIX 14 4214.0000 11:21:29 CHIX 35 4214.0000 11:21:57 LONX 183 4214.0000 11:21:57 LONX 328 4215.0000 11:22:42 LONX 175 4215.0000 11:23:05 LONX 47 4215.0000 11:23:05 LONX 57 4214.5000 11:23:05 LONX 57 4214.5000 11:23:05 LONX 126 4214.5000 11:23:05 LONX 26 4214.0000 11:23:06 CHIX 150 4214.0000 11:23:16 TURX 405 4214.0000 11:23:16 CHIX 125 4213.0000 11:23:40 LONX 125 4213.0000 11:23:40 LONX 222 4213.0000 11:23:40 LONX 165 4213.0000 11:23:40 TURX 309 4213.0000 11:23:40 CHIX 96 4213.0000 11:24:18 TURX 384 4213.0000 11:24:18 CHIX 100 4213.0000 11:24:23 TURX 242 4213.0000 11:24:34 LONX 125 4212.5000 11:25:08 LONX 161 4212.5000 11:25:08 LONX 230 4213.0000 11:25:36 LONX 270 4212.5000 11:25:53 CHIX 106 4212.5000 11:26:00 LONX 129 4212.5000 11:26:00 LONX 200 4213.0000 11:26:59 LONX 43 4213.0000 11:26:59 LONX 27 4213.0000 11:27:22 LONX 320 4213.0000 11:27:50 LONX 100 4213.0000 11:27:55 LONX 167 4213.0000 11:28:09 LONX 250 4213.0000 11:28:10 LONX 222 4212.5000 11:28:43 LONX 89 4212.0000 11:28:45 LONX 134 4212.0000 11:28:45 LONX 16 4212.0000 11:28:45 TURX 150 4212.0000 11:28:45 CHIX 100 4212.0000 11:28:50 CHIX 65 4212.0000 11:29:00 TURX 65 4212.0000 11:29:00 CHIX 4 4212.0000 11:29:07 CHIX 106 4212.0000 11:29:11 LONX 120 4212.0000 11:29:11 LONX 34 4212.0000 11:29:11 TURX 15 4212.0000 11:29:11 CHIX 125 4212.0000 11:29:51 LONX 250 4212.0000 11:29:51 LONX 30 4212.0000 11:29:51 LONX 20 4211.5000 11:29:51 LONX 410 4214.0000 11:32:02 LONX 25 4214.0000 11:32:02 LONX 335 4214.0000 11:32:02 LONX 238 4214.0000 11:32:02 LONX 95 4214.0000 11:32:02 LONX 222 4214.0000 11:32:06 LONX 222 4214.0000 11:32:15 LONX 125 4213.0000 11:32:33 LONX 88 4213.0000 11:32:33 LONX 115 4213.0000 11:32:33 TURX 342 4213.0000 11:32:33 CHIX 305 4214.0000 11:33:55 LONX 360 4213.5000 11:33:56 LONX 240 4213.0000 11:33:56 LONX 252 4212.5000 11:34:18 CHIX 258 4212.0000 11:34:20 LONX 131 4212.5000 11:34:20 TURX 19 4212.5000 11:34:20 CHIX 3 4212.5000 11:34:20 CHIX 38 4214.0000 11:35:53 LONX 412 4214.0000 11:35:53 LONX 338 4214.0000 11:35:53 LONX 258 4214.0000 11:36:08 LONX 82 4214.0000 11:36:08 LONX 235 4213.5000 11:37:00 LONX 150 4213.5000 11:37:00 LONX 99 4213.5000 11:37:00 LONX 94 4213.5000 11:37:00 LONX 125 4213.5000 11:37:31 LONX 102 4213.5000 11:37:31 LONX 250 4213.5000 11:37:56 LONX 106 4213.0000 11:38:11 TURX 90 4213.0000 11:38:15 CHIX 255 4213.0000 11:38:50 LONX 203 4213.0000 11:38:50 CHIX 106 4213.0000 11:38:54 LONX 113 4212.5000 11:38:55 LONX 56 4212.5000 11:39:06 LONX 53 4212.5000 11:39:06 LONX 166 4212.0000 11:39:10 TURX 150 4212.0000 11:39:16 LONX 62 4212.0000 11:39:16 LONX 289 4212.0000 11:39:16 CHIX 164 4211.5000 11:39:27 TURX 125 4213.0000 11:40:23 LONX 237 4213.0000 11:40:23 LONX 255 4213.0000 11:40:38 LONX 110 4212.5000 11:40:57 LONX 130 4212.5000 11:40:57 LONX 150 4212.5000 11:40:57 LONX 72 4212.5000 11:40:57 LONX 150 4212.0000 11:41:24 LONX 125 4212.0000 11:42:00 LONX 261 4211.5000 11:42:06 LONX 147 4211.5000 11:42:06 TURX 262 4211.5000 11:42:06 CHIX 125 4210.5000 11:42:37 LONX 250 4210.5000 11:42:37 LONX 4 4210.5000 11:42:37 LONX 91 4210.5000 11:42:37 TURX 76 4210.5000 11:42:37 TURX 196 4210.5000 11:42:37 CHIX 121 4212.5000 11:42:59 LONX 84 4212.5000 11:42:59 LONX 129 4211.0000 11:43:02 TURX 167 4211.0000 11:43:02 CHIX 262 4212.0000 11:44:02 LONX 100 4212.0000 11:44:02 LONX 122 4212.0000 11:44:02 LONX 150 4212.0000 11:44:19 LONX 68 4212.0000 11:44:19 LONX 222 4212.0000 11:44:44 LONX 222 4212.0000 11:45:19 LONX 265 4211.0000 11:45:53 LONX 389 4211.0000 11:45:53 LONX 145 4211.0000 11:45:53 TURX 263 4211.0000 11:45:53 CHIX 285 4212.0000 11:47:38 LONX 233 4212.0000 11:47:38 LONX 35 4212.0000 11:47:38 LONX 192 4211.5000 11:48:02 LONX 23 4211.5000 11:48:07 LONX 188 4211.5000 11:48:32 LONX 66 4211.5000 11:48:32 LONX 253 4211.5000 11:48:57 LONX 216 4212.0000 11:49:39 LONX 74 4212.0000 11:49:39 LONX 310 4214.0000 11:50:14 LONX 190 4214.0000 11:50:14 LONX 217 4213.5000 11:50:40 LONX 36 4213.0000 11:50:43 LONX 318 4213.0000 11:50:48 CHIX 223 4212.5000 11:50:53 LONX 89 4212.5000 11:50:53 TURX 263 4212.0000 11:51:16 CHIX 215 4211.5000 11:51:21 LONX 158 4211.5000 11:51:21 TURX 300 4211.0000 11:51:23 CHIX 20 4211.0000 11:51:23 CHIX 15 4210.5000 11:51:25 TURX 157 4210.5000 11:51:25 TURX 93 4210.0000 11:51:33 CHIX 95 4210.0000 11:51:33 CHIX 139 4210.0000 11:51:33 CHIX 150 4209.0000 11:51:36 LONX 73 4209.0000 11:51:36 LONX 97 4209.5000 11:51:36 TURX 75 4209.0000 11:51:36 CHIX 148 4209.0000 11:51:36 CHIX 205 4207.5000 11:52:03 LONX 62 4208.0000 11:52:03 TURX 57 4208.0000 11:52:03 TURX 20 4208.0000 11:52:03 CHIX 282 4208.0000 11:52:03 CHIX 90 4207.0000 11:52:04 CHIX 130 4207.0000 11:52:24 TURX 138 4207.0000 11:52:24 CHIX 78 4206.5000 11:52:34 LONX 285 4207.5000 11:54:04 LONX 280 4207.5000 11:54:04 LONX 220 4207.5000 11:54:04 LONX 18 4207.5000 11:54:04 LONX 250 4207.5000 11:54:22 LONX 48 4207.5000 11:54:22 LONX 201 4208.5000 11:55:09 LONX 168 4208.5000 11:55:09 LONX 36 4210.0000 11:55:35 LONX 224 4210.0000 11:55:35 LONX 101 4210.0000 11:55:53 LONX 187 4210.0000 11:55:53 LONX 125 4210.0000 11:56:19 LONX 97 4209.5000 11:56:19 CHIX 129 4209.5000 11:56:26 LONX 100 4209.5000 11:57:25 LONX 129 4209.5000 11:57:25 LONX 31 4209.5000 11:57:25 LONX 125 4209.5000 11:57:25 LONX 128 4209.5000 11:57:25 LONX 222 4209.5000 11:57:25 LONX 151 4209.5000 11:57:25 TURX 260 4209.5000 11:57:25 CHIX 186 4208.5000 11:57:45 CHIX 178 4208.5000 11:57:55 TURX 137 4208.5000 11:57:55 CHIX 210 4208.0000 11:58:07 LONX 238 4207.5000 11:58:12 LONX 150 4207.5000 11:58:12 TURX 186 4207.5000 11:58:12 CHIX 96 4207.5000 11:58:12 CHIX 220 4208.0000 11:59:07 LONX 230 4208.0000 11:59:11 LONX 194 4207.5000 11:59:25 CHIX 148 4207.5000 11:59:30 LONX 60 4207.5000 11:59:30 LONX 97 4207.5000 11:59:30 TURX 130 4207.5000 11:59:30 CHIX 143 4208.5000 11:59:43 LONX 32 4208.5000 11:59:43 LONX 268 4209.5000 11:59:58 LONX 7 4209.0000 11:59:59 LONX 441 4210.5000 12:02:18 LONX 250 4210.0000 12:02:21 LONX 15 4210.0000 12:02:21 LONX 150 4210.0000 12:02:21 LONX 125 4210.0000 12:02:21 LONX 223 4209.5000 12:02:23 LONX 62 4209.5000 12:02:23 LONX 212 4208.5000 12:02:28 CHIX 71 4208.5000 12:02:33 CHIX 61 4209.0000 12:02:43 LONX 159 4209.0000 12:02:43 LONX 213 4208.5000 12:02:48 LONX 41 4208.5000 12:02:48 LONX 87 4208.0000 12:02:55 TURX 87 4207.5000 12:03:04 LONX 316 4207.5000 12:03:04 CHIX 125 4207.5000 12:03:14 LONX 230 4207.0000 12:03:14 LONX 202 4207.0000 12:03:14 TURX 11 4207.5000 12:03:14 CHIX 324 4206.5000 12:03:20 CHIX 250 4207.0000 12:03:49 LONX 95 4207.0000 12:03:49 LONX 222 4208.0000 12:04:36 LONX 13 4208.0000 12:04:36 LONX 125 4209.0000 12:06:07 LONX 145 4209.0000 12:06:07 LONX 250 4209.0000 12:06:07 LONX 150 4209.0000 12:06:07 LONX 390 4210.0000 12:07:01 LONX 66 4210.5000 12:07:06 LONX 82 4212.0000 12:07:32 LONX 300 4212.0000 12:08:06 LONX 250 4212.0000 12:08:06 LONX 15 4212.0000 12:08:06 LONX 135 4212.0000 12:08:06 LONX 116 4212.5000 12:08:49 LONX 201 4212.5000 12:08:49 LONX 195 4212.5000 12:08:49 LONX 162 4212.5000 12:08:49 LONX 220 4213.0000 12:09:42 LONX 275 4213.0000 12:09:42 LONX 215 4213.0000 12:09:42 LONX 49 4213.0000 12:09:42 LONX 150 4212.5000 12:10:00 LONX 130 4212.5000 12:10:00 LONX 125 4212.5000 12:10:00 LONX 97 4212.5000 12:10:00 LONX 139 4212.5000 12:10:37 LONX 83 4212.5000 12:10:37 LONX 248 4212.5000 12:10:41 LONX 150 4212.0000 12:10:47 CHIX 56 4212.0000 12:10:47 CHIX 17 4211.5000 12:10:48 LONX 186 4211.5000 12:10:48 LONX 169 4211.5000 12:10:48 TURX 113 4212.0000 12:10:48 CHIX 267 4211.0000 12:11:01 CHIX 340 4213.0000 12:12:04 LONX 285 4213.0000 12:12:04 LONX 120 4212.0000 12:12:54 LONX 270 4212.5000 12:13:21 LONX 222 4212.5000 12:13:24 LONX 125 4212.5000 12:13:45 LONX 219 4212.5000 12:13:45 LONX 180 4212.0000 12:13:50 CHIX 5 4212.0000 12:14:18 CHIX 273 4212.0000 12:14:27 LONX 203 4212.0000 12:14:27 CHIX 168 4211.5000 12:14:35 LONX 90 4211.5000 12:14:39 LONX 60 4211.5000 12:14:39 TURX 104 4211.5000 12:14:39 TURX 48 4211.0000 12:14:53 CHIX 222 4211.0000 12:14:56 LONX 289 4211.0000 12:14:56 CHIX 106 4210.5000 12:15:20 TURX 167 4210.5000 12:15:31 LONX 37 4210.5000 12:15:45 LONX 50 4210.5000 12:15:45 LONX 1 4210.5000 12:15:56 LONX 96 4210.0000 12:16:11 LONX 245 4211.0000 12:16:44 LONX 240 4211.0000 12:16:44 LONX 144 4210.5000 12:16:52 LONX 120 4210.5000 12:17:12 LONX 21 4210.5000 12:17:17 LONX 140 4210.5000 12:17:17 LONX 177 4210.5000 12:17:17 LONX 200 4210.5000 12:18:05 LONX 35 4210.5000 12:18:05 LONX 125 4210.5000 12:18:05 LONX 178 4210.5000 12:18:05 LONX 125 4210.5000 12:18:42 LONX 138 4210.5000 12:18:42 LONX 18 4210.5000 12:18:42 LONX 157 4210.0000 12:18:43 TURX 316 4210.0000 12:18:43 CHIX 131 4210.0000 12:19:15 LONX 131 4210.0000 12:19:15 LONX 245 4211.0000 12:19:48 LONX 5 4211.5000 12:20:00 LONX 315 4212.0000 12:20:13 LONX 125 4210.5000 12:20:45 LONX 97 4210.5000 12:20:45 LONX 156 4210.5000 12:20:45 TURX 300 4210.5000 12:20:45 CHIX 54 4210.5000 12:20:45 CHIX 6 4211.0000 12:21:00 LONX 165 4211.0000 12:21:00 LONX 46 4212.0000 12:21:23 LONX 106 4212.0000 12:21:23 LONX 222 4212.0000 12:21:35 LONX 106 4211.5000 12:22:00 LONX 128 4211.5000 12:22:00 LONX 19 4211.5000 12:22:00 LONX 222 4212.0000 12:22:42 LONX 106 4212.0000 12:22:49 LONX 143 4212.0000 12:22:49 LONX 172 4211.5000 12:23:20 LONX 50 4211.5000 12:23:20 LONX 313 4211.0000 12:23:37 CHIX 222 4211.5000 12:23:41 LONX 90 4211.0000 12:23:47 TURX 310 4212.5000 12:25:02 LONX 450 4213.5000 12:25:36 LONX 250 4213.5000 12:25:36 LONX 305 4213.5000 12:25:36 LONX 205 4213.5000 12:26:10 LONX 41 4212.5000 12:26:11 TURX 328 4212.5000 12:26:11 CHIX 51 4211.5000 12:26:13 CHIX 116 4211.5000 12:26:14 TURX 115 4211.5000 12:26:14 CHIX 116 4211.5000 12:26:14 CHIX 125 4210.5000 12:26:50 LONX 285 4210.5000 12:26:50 CHIX 14 4210.5000 12:26:50 CHIX 250 4210.5000 12:28:07 LONX 134 4210.0000 12:28:07 LONX 125 4210.5000 12:28:07 LONX 225 4210.5000 12:28:07 LONX 105 4210.0000 12:28:11 TURX 40 4210.0000 12:28:11 TURX 220 4212.5000 12:29:11 LONX 270 4212.0000 12:29:12 LONX 113 4212.5000 12:29:37 LONX 109 4212.5000 12:29:37 LONX 165 4212.0000 12:30:00 LONX 129 4212.0000 12:30:08 LONX 95 4212.0000 12:30:08 LONX 250 4212.0000 12:30:40 LONX 63 4212.0000 12:30:40 LONX 108 4212.0000 12:31:10 LONX 114 4212.0000 12:31:10 LONX 77 4212.0000 12:31:34 LONX 125 4212.0000 12:31:34 LONX 150 4212.0000 12:32:08 LONX 150 4212.0000 12:32:08 LONX 27 4211.5000 12:32:39 LONX 125 4211.5000 12:32:39 LONX 59 4211.5000 12:32:39 LONX 173 4212.0000 12:33:51 LONX 152 4212.0000 12:33:51 LONX 125 4212.0000 12:33:51 LONX 159 4212.0000 12:33:51 LONX 100 4211.5000 12:34:05 LONX 97 4211.5000 12:34:05 LONX 70 4211.5000 12:34:05 LONX 294 4211.0000 12:34:34 LONX 112 4211.0000 12:34:34 TURX 421 4211.0000 12:34:34 CHIX 137 4210.5000 12:35:09 LONX 155 4210.5000 12:35:09 LONX 125 4210.5000 12:35:32 LONX 98 4210.5000 12:35:32 LONX 243 4211.0000 12:36:06 LONX 225 4211.0000 12:36:22 LONX 250 4211.0000 12:37:03 LONX 13 4211.0000 12:37:03 LONX 235 4211.0000 12:37:31 LONX 125 4210.5000 12:38:06 LONX 137 4210.5000 12:38:06 LONX 125 4211.0000 12:38:40 LONX 132 4211.0000 12:38:40 LONX 250 4210.5000 12:39:13 LONX 164 4210.0000 12:39:27 TURX 268 4210.0000 12:39:27 CHIX 125 4209.5000 12:39:41 LONX 85 4209.5000 12:39:41 LONX 250 4210.5000 12:41:01 LONX 223 4210.5000 12:41:12 LONX 31 4210.0000 12:41:23 LONX 184 4210.0000 12:41:23 LONX 126 4209.5000 12:41:33 LONX 182 4209.5000 12:41:58 LONX 115 4209.5000 12:41:58 LONX 190 4210.0000 12:42:47 LONX 45 4210.0000 12:43:05 LONX 205 4209.5000 12:43:32 LONX 125 4209.0000 12:43:32 LONX 100 4209.5000 12:43:32 LONX 128 4209.0000 12:43:32 TURX 374 4209.0000 12:43:32 CHIX 179 4208.5000 12:43:34 TURX 276 4208.5000 12:43:34 CHIX 125 4208.0000 12:43:52 LONX 139 4208.0000 12:43:52 LONX 226 4208.0000 12:44:23 LONX 250 4208.0000 12:44:47 LONX 350 4208.5000 12:46:19 LONX 280 4208.5000 12:46:19 LONX 270 4208.5000 12:46:43 LONX 250 4208.5000 12:47:13 LONX 125 4208.5000 12:47:43 LONX 210 4208.5000 12:47:43 LONX 272 4208.0000 12:48:00 LONX 125 4208.0000 12:49:01 LONX 250 4208.0000 12:49:01 LONX 150 4208.0000 12:49:01 LONX 290 4208.5000 12:49:45 LONX 245 4208.0000 12:49:53 LONX 61 4207.5000 12:49:53 TURX 23 4207.5000 12:49:53 TURX 137 4207.5000 12:49:53 CHIX 182 4207.5000 12:49:53 CHIX 207 4207.5000 12:50:07 LONX 220 4207.0000 12:50:27 LONX 30 4206.5000 12:50:33 TURX 74 4206.5000 12:50:33 TURX 19 4206.5000 12:50:33 TURX 134 4206.5000 12:50:33 CHIX 15 4206.5000 12:50:33 CHIX 37 4206.5000 12:50:35 CHIX 235 4208.0000 12:51:30 LONX 280 4207.5000 12:51:30 LONX 275 4208.0000 12:51:30 LONX 204 4207.0000 12:51:51 LONX 44 4207.0000 12:52:43 LONX 166 4207.0000 12:52:43 LONX 134 4206.5000 12:52:52 LONX 82 4206.5000 12:52:52 LONX 187 4206.5000 12:52:52 TURX 162 4206.5000 12:52:52 CHIX 223 4207.0000 12:53:28 LONX 223 4207.0000 12:53:53 LONX 200 4206.5000 12:54:02 LONX 65 4206.5000 12:54:02 LONX 223 4207.5000 12:54:45 LONX 223 4207.5000 12:54:52 LONX 125 4207.0000 12:55:21 LONX 193 4207.0000 12:55:21 LONX 223 4207.0000 12:55:49 LONX 280 4207.5000 12:56:30 LONX 220 4207.5000 12:56:44 LONX 233 4209.5000 12:58:22 LONX 12 4209.5000 12:58:22 LONX 310 4209.5000 12:58:22 LONX 150 4209.5000 12:58:57 LONX 130 4209.5000 12:58:58 LONX 125 4209.5000 12:58:58 LONX 98 4209.5000 12:58:58 LONX 150 4209.0000 12:59:01 LONX 285 4213.0000 12:59:40 LONX 250 4213.0000 13:00:06 LONX 30 4213.0000 13:00:06 LONX 218 4212.5000 13:00:06 LONX 262 4212.0000 13:00:51 LONX 207 4211.5000 13:01:02 LONX 178 4211.5000 13:01:02 TURX 294 4211.5000 13:01:02 CHIX 125 4211.0000 13:01:24 LONX 222 4211.0000 13:01:42 LONX 290 4210.5000 13:02:02 LONX 264 4210.5000 13:02:02 CHIX 242 4210.5000 13:02:26 LONX 62 4210.5000 13:02:26 TURX 62 4210.5000 13:02:28 TURX 58 4210.5000 13:02:39 TURX 235 4210.5000 13:02:50 LONX 229 4210.0000 13:03:15 LONX 302 4209.5000 13:03:25 CHIX 119 4209.5000 13:03:29 TURX 88 4209.5000 13:03:29 CHIX 125 4209.5000 13:03:45 LONX 198 4209.0000 13:03:49 LONX 243 4208.5000 13:03:50 CHIX 115 4208.5000 13:03:58 TURX 30 4208.5000 13:03:58 TURX 40 4208.5000 13:03:58 TURX 24 4208.5000 13:03:58 CHIX 212 4208.5000 13:04:14 LONX 287 4208.5000 13:04:53 LONX 225 4210.0000 13:06:17 LONX 45 4210.0000 13:06:17 LONX 370 4210.0000 13:06:17 LONX 309 4210.0000 13:06:20 LONX 144 4210.0000 13:06:45 LONX 123 4210.0000 13:06:45 LONX 89 4209.5000 13:07:02 LONX 239 4209.5000 13:07:25 LONX 125 4210.0000 13:07:47 LONX 195 4210.0000 13:07:47 LONX 150 4211.0000 13:09:32 LONX 75 4211.0000 13:09:37 LONX 274 4211.0000 13:09:38 LONX 250 4211.0000 13:09:38 LONX 125 4211.0000 13:09:38 LONX 304 4210.5000 13:09:39 LONX 285 4210.0000 13:11:04 LONX 225 4210.0000 13:11:04 LONX 175 4210.0000 13:11:04 LONX 125 4210.0000 13:11:04 LONX 208 4210.0000 13:11:04 LONX 468 4210.0000 13:11:04 CHIX 37 4209.5000 13:11:13 TURX 114 4209.5000 13:11:23 TURX 8 4209.5000 13:11:23 TURX 2 4209.5000 13:11:23 TURX 264 4209.0000 13:11:40 CHIX 259 4209.0000 13:13:36 LONX 295 4208.5000 13:13:41 LONX 125 4208.5000 13:13:41 LONX 145 4208.5000 13:13:41 LONX 94 4208.5000 13:13:41 LONX 301 4208.5000 13:13:41 LONX 125 4208.5000 13:13:41 LONX 169 4208.5000 13:13:41 TURX 150 4208.5000 13:13:41 CHIX 62 4208.5000 13:13:41 CHIX 32 4212.0000 13:15:49 LONX 5 4212.0000 13:15:49 LONX 125 4212.5000 13:16:35 LONX 106 4212.5000 13:16:50 LONX 200 4212.5000 13:17:14 LONX 280 4212.5000 13:17:14 LONX 450 4212.5000 13:17:14 LONX 310 4213.0000 13:17:14 LONX 430 4213.0000 13:17:14 LONX 150 4213.0000 13:17:14 LONX 75 4213.0000 13:17:14 LONX 32 4212.5000 13:17:14 LONX 106 4212.5000 13:18:06 LONX 4 4212.5000 13:18:06 LONX 99 4212.5000 13:18:06 LONX 267 4212.5000 13:18:54 LONX 252 4212.5000 13:18:58 LONX 143 4212.0000 13:19:15 TURX 341 4212.0000 13:19:15 CHIX 205 4211.5000 13:19:34 LONX 50 4211.0000 13:19:36 TURX 100 4211.0000 13:19:36 TURX 45 4211.0000 13:19:36 CHIX 145 4211.0000 13:19:36 CHIX 80 4211.0000 13:19:36 CHIX 5 4211.0000 13:19:37 TURX 205 4210.5000 13:19:58 LONX 125 4210.5000 13:20:28 LONX 97 4210.5000 13:20:28 LONX 106 4210.5000 13:20:33 LONX 266 4210.0000 13:20:36 CHIX 222 4210.5000 13:20:45 LONX 232 4210.0000 13:20:47 LONX 43 4210.0000 13:20:47 CHIX 222 4210.0000 13:21:23 LONX 53 4210.0000 13:21:55 LONX 239 4210.0000 13:21:55 LONX 150 4210.5000 13:22:20 LONX 72 4210.5000 13:22:20 LONX 222 4211.0000 13:22:42 LONX 17 4210.5000 13:23:44 LONX 137 4210.5000 13:24:09 LONX 236 4210.5000 13:24:09 LONX 320 4210.5000 13:24:09 LONX 21 4210.0000 13:24:31 LONX 6 4210.5000 13:25:32 LONX 179 4210.5000 13:25:56 LONX 7 4210.5000 13:25:56 LONX 43 4210.5000 13:25:57 LONX 38 4210.0000 13:26:08 CHIX 54 4210.0000 13:26:15 LONX 29 4210.0000 13:26:15 LONX 117 4210.0000 13:26:15 LONX 125 4210.0000 13:26:15 LONX 120 4210.0000 13:26:15 LONX 130 4210.0000 13:26:15 LONX 171 4210.0000 13:26:15 CHIX 220 4210.0000 13:26:30 LONX 21 4210.5000 13:26:54 LONX 107 4211.0000 13:26:56 LONX 252 4211.0000 13:26:56 LONX 125 4211.0000 13:26:56 LONX 275 4211.0000 13:27:01 LONX 250 4211.0000 13:27:21 LONX 320 4211.5000 13:27:56 LONX 219 4211.5000 13:27:57 LONX 175 4211.5000 13:28:49 LONX 7 4211.5000 13:28:49 LONX 19 4211.5000 13:28:49 LONX 4 4211.5000 13:28:49 LONX 125 4211.5000 13:28:51 LONX 216 4211.5000 13:28:51 LONX 125 4211.0000 13:29:11 LONX 210 4211.0000 13:29:40 LONX 290 4212.0000 13:29:56 LONX 150 4212.0000 13:29:56 LONX 58 4212.0000 13:29:56 LONX 125 4211.5000 13:30:12 LONX 97 4211.5000 13:30:12 LONX 150 4211.0000 13:30:19 LONX 153 4211.0000 13:30:19 LONX 69 4211.0000 13:30:19 LONX 258 4211.0000 13:30:19 CHIX 248 4211.5000 13:30:37 LONX 238 4212.0000 13:30:52 LONX 222 4212.0000 13:31:01 LONX 174 4212.0000 13:31:18 LONX 155 4212.0000 13:31:30 LONX 95 4212.0000 13:32:37 LONX 290 4212.0000 13:32:37 LONX 300 4212.0000 13:32:37 LONX 281 4212.0000 13:32:37 CHIX 390 4212.0000 13:32:40 LONX 125 4212.0000 13:32:56 LONX 136 4212.0000 13:32:56 LONX 267 4212.0000 13:33:19 LONX 51 4212.0000 13:33:19 LONX 235 4212.0000 13:33:33 LONX 245 4212.0000 13:34:25 LONX 125 4212.0000 13:34:29 LONX 256 4212.5000 13:35:34 LONX 245 4212.0000 13:35:47 LONX 239 4212.0000 13:35:47 LONX 171 4212.0000 13:35:47 LONX 285 4212.0000 13:35:47 LONX 35 4212.0000 13:36:29 LONX 245 4212.0000 13:36:29 LONX 13 4212.0000 13:36:54 LONX 75 4212.0000 13:36:57 LONX 2 4212.0000 13:36:57 LONX 148 4212.0000 13:36:57 LONX 100 4212.0000 13:36:57 LONX 27 4212.0000 13:36:57 LONX 141 4212.0000 13:37:20 LONX 50 4212.0000 13:37:20 LONX 29 4212.0000 13:37:20 LONX 125 4212.0000 13:37:20 LONX 165 4212.0000 13:37:20 LONX 70 4213.5000 13:38:42 LONX 6 4213.0000 13:38:50 LONX 284 4213.0000 13:38:50 LONX 350 4213.0000 13:38:50 LONX 300 4216.0000 13:39:49 LONX 40 4216.0000 13:39:49 LONX 255 4216.0000 13:39:49 LONX 150 4215.5000 13:39:50 LONX 150 4215.5000 13:39:50 LONX 5 4215.5000 13:39:52 LONX 222 4215.5000 13:39:52 LONX 310 4215.0000 13:39:54 LONX 267 4215.0000 13:39:54 CHIX 26 4215.0000 13:39:54 CHIX 136 4214.5000 13:39:56 TURX 55 4214.5000 13:39:57 TURX 397 4214.0000 13:39:59 CHIX 155 4213.5000 13:40:02 TURX 125 4213.5000 13:40:25 LONX 205 4213.5000 13:40:30 LONX 206 4213.5000 13:40:45 LONX 125 4214.0000 13:41:06 LONX 83 4214.0000 13:41:06 LONX 250 4213.5000 13:41:20 LONX 207 4213.0000 13:41:20 TURX 284 4213.0000 13:41:20 CHIX 5 4213.0000 13:41:29 CHIX 49 4212.5000 13:41:35 TURX 102 4212.5000 13:41:35 TURX 100 4212.0000 13:41:41 CHIX 100 4212.0000 13:41:41 CHIX 215 4212.0000 13:42:17 LONX 10 4213.0000 13:42:21 LONX 291 4213.0000 13:42:26 LONX 255 4213.0000 13:42:42 LONX 26 4212.5000 13:42:50 LONX 100 4212.5000 13:42:50 LONX 100 4212.5000 13:43:04 LONX 24 4212.5000 13:43:11 LONX 275 4212.0000 13:43:12 LONX 150 4212.0000 13:43:12 TURX 31 4212.0000 13:43:12 CHIX 24 4212.0000 13:43:17 CHIX 100 4212.5000 13:44:05 LONX 175 4212.5000 13:44:19 LONX 61 4212.5000 13:44:57 LONX 14 4212.5000 13:44:57 LONX 122 4212.5000 13:45:00 LONX 65 4212.5000 13:45:00 LONX 58 4212.5000 13:45:00 LONX 197 4212.5000 13:45:00 LONX 53 4212.5000 13:45:00 LONX 231 4212.5000 13:45:00 LONX 170 4212.5000 13:45:00 LONX 217 4213.0000 13:45:19 LONX 250 4213.0000 13:46:04 LONX 125 4213.0000 13:46:04 LONX 89 4213.0000 13:46:04 LONX 254 4213.0000 13:46:40 LONX 228 4212.5000 13:47:02 LONX 200 4213.0000 13:47:45 LONX 100 4213.0000 13:47:45 LONX 263 4213.0000 13:47:58 LONX 255 4213.5000 13:48:52 LONX 23 4213.5000 13:48:52 LONX 125 4214.0000 13:48:59 LONX 227 4214.0000 13:48:59 LONX 202 4213.5000 13:49:00 LONX 222 4213.5000 13:49:14 LONX 125 4213.5000 13:49:37 LONX 259 4213.5000 13:50:05 LONX 250 4213.5000 13:50:05 LONX 88 4213.5000 13:50:05 LONX 125 4213.0000 13:50:37 LONX 235 4214.0000 13:51:02 LONX 99 4214.5000 13:51:06 LONX 142 4214.5000 13:51:06 LONX 100 4213.5000 13:51:47 LONX 172 4213.5000 13:51:47 LONX 125 4214.0000 13:52:02 LONX 250 4214.0000 13:52:11 LONX 125 4214.0000 13:52:11 LONX 48 4214.0000 13:52:11 LONX 230 4214.0000 13:53:12 LONX 270 4214.0000 13:53:12 LONX 220 4213.5000 13:53:46 LONX 250 4213.5000 13:53:48 LONX 94 4213.5000 13:53:48 LONX 265 4214.0000 13:54:27 LONX 100 4214.0000 13:54:27 LONX 250 4214.0000 13:54:47 LONX 125 4214.0000 13:55:02 LONX 160 4214.0000 13:55:02 LONX 216 4213.0000 13:55:24 LONX 126 4213.0000 13:55:24 TURX 142 4213.0000 13:55:24 CHIX 85 4213.0000 13:55:24 CHIX 7 4213.0000 13:55:30 CHIX 125 4213.0000 13:55:47 LONX 209 4212.5000 13:55:58 LONX 225 4212.0000 13:55:58 LONX 148 4212.0000 13:55:58 TURX 396 4212.0000 13:55:58 CHIX 215 4212.0000 13:56:25 LONX 142 4211.5000 13:56:37 TURX 31 4211.5000 13:56:37 TURX 150 4211.5000 13:56:37 CHIX 87 4211.5000 13:56:37 CHIX 36 4211.5000 13:56:37 CHIX 49 4211.0000 13:56:42 LONX 150 4211.0000 13:56:46 LONX 15 4211.0000 13:56:46 LONX 161 4211.5000 13:57:15 LONX 84 4211.5000 13:57:15 LONX 200 4211.0000 13:57:19 LONX 204 4210.5000 13:57:39 LONX 103 4210.5000 13:57:39 TURX 51 4210.5000 13:57:39 TURX 307 4210.5000 13:57:39 CHIX 125 4210.5000 13:58:03 LONX 105 4210.5000 13:58:03 LONX 300 4210.5000 13:59:13 LONX 300 4211.0000 14:00:10 LONX 250 4211.0000 14:00:10 LONX 9 4211.0000 14:00:11 LONX 121 4211.0000 14:00:11 LONX 294 4211.0000 14:00:16 LONX 19 4211.0000 14:00:39 LONX 200 4211.0000 14:00:40 LONX 74 4211.5000 14:00:51 LONX 310 4212.0000 14:01:01 LONX 250 4212.0000 14:01:01 LONX 66 4212.0000 14:01:01 LONX 99 4212.0000 14:01:06 LONX 106 4212.0000 14:01:06 LONX 80 4211.5000 14:01:24 LONX 122 4211.5000 14:01:24 LONX 100 4211.0000 14:01:34 CHIX 223 4211.5000 14:02:05 LONX 27 4211.5000 14:02:11 LONX 195 4211.5000 14:02:11 LONX 57 4211.5000 14:02:17 LONX 106 4211.5000 14:02:17 LONX 59 4211.5000 14:02:17 LONX 17 4211.0000 14:02:17 TURX 60 4211.0000 14:02:17 TURX 55 4211.0000 14:02:17 TURX 69 4211.0000 14:02:17 CHIX 184 4211.0000 14:02:17 CHIX 150 4211.0000 14:02:45 LONX 72 4211.0000 14:02:45 LONX 421 4211.0000 14:03:13 LONX 97 4211.0000 14:03:13 LONX 208 4210.5000 14:03:38 LONX 106 4210.5000 14:03:53 LONX 300 4212.0000 14:04:44 LONX 249 4212.0000 14:04:44 LONX 21 4212.0000 14:04:44 LONX 150 4212.5000 14:05:09 LONX 71 4212.5000 14:05:09 LONX 49 4212.5000 14:05:09 LONX 99 4212.5000 14:05:14 LONX 142 4212.5000 14:05:14 LONX 300 4211.5000 14:05:24 CHIX 3 4211.5000 14:05:24 CHIX 316 4211.5000 14:05:42 LONX 180 4211.0000 14:05:42 TURX 88 4212.0000 14:06:27 LONX 228 4212.5000 14:06:33 LONX 240 4214.0000 14:07:18 LONX 45 4214.0000 14:07:18 LONX 360 4214.0000 14:07:18 LONX 59 4214.0000 14:07:22 LONX 150 4214.0000 14:07:22 LONX 91 4214.0000 14:07:22 LONX 294 4213.0000 14:07:39 CHIX 250 4213.5000 14:07:45 LONX 60 4213.5000 14:07:45 LONX 31 4213.5000 14:08:12 LONX 222 4213.5000 14:08:12 LONX 225 4213.0000 14:08:36 LONX 25 4213.0000 14:08:36 LONX 197 4213.0000 14:08:36 LONX 185 4212.5000 14:08:47 TURX 66 4212.5000 14:09:12 LONX 194 4212.5000 14:09:12 LONX 285 4212.0000 14:09:40 LONX 295 4212.0000 14:09:40 CHIX 200 4214.0000 14:13:34 LONX 300 4214.0000 14:13:34 LONX 450 4214.0000 14:13:34 LONX 150 4214.0000 14:13:34 LONX 250 4214.0000 14:13:34 LONX 27 4215.5000 14:13:57 LONX 433 4215.5000 14:13:57 LONX 580 4215.5000 14:13:57 LONX 250 4215.5000 14:13:57 LONX 7 4215.5000 14:13:57 LONX 15 4216.5000 14:15:04 LONX 405 4216.5000 14:15:04 LONX 360 4216.5000 14:15:04 LONX 325 4217.0000 14:15:55 LONX 408 4217.0000 14:16:01 LONX 210 4217.0000 14:16:03 LONX 275 4217.0000 14:16:03 LONX 159 4217.0000 14:16:09 LONX 222 4217.0000 14:16:23 LONX 220 4216.0000 14:16:39 LONX 147 4216.0000 14:16:39 TURX 90 4216.0000 14:16:39 CHIX 100 4216.0000 14:16:39 CHIX 170 4216.0000 14:16:46 CHIX 332 4215.5000 14:17:02 LONX 28 4215.0000 14:17:09 CHIX 215 4216.0000 14:17:52 LONX 250 4216.0000 14:17:52 LONX 222 4216.0000 14:18:02 LONX 92 4215.0000 14:18:15 CHIX 125 4215.0000 14:18:15 CHIX 233 4215.5000 14:18:21 LONX 320 4215.5000 14:19:07 LONX 311 4215.5000 14:19:07 LONX 408 4215.5000 14:19:45 LONX 228 4215.5000 14:20:04 LONX 147 4215.0000 14:20:10 TURX 96 4215.0000 14:20:10 CHIX 245 4215.0000 14:20:30 LONX 222 4215.0000 14:20:30 LONX 285 4215.0000 14:20:55 LONX 44 4215.0000 14:21:25 LONX 221 4215.0000 14:21:27 LONX 150 4214.5000 14:21:46 LONX 80 4214.5000 14:21:46 LONX 336 4214.5000 14:22:01 LONX 56 4214.0000 14:22:07 CHIX 87 4214.0000 14:22:09 CHIX 250 4214.0000 14:22:18 LONX 83 4214.0000 14:22:18 TURX 183 4214.0000 14:22:18 CHIX 97 4214.0000 14:22:20 TURX 100 4213.5000 14:22:35 LONX 112 4213.5000 14:22:35 LONX 9 4213.5000 14:22:35 LONX 228 4213.5000 14:22:56 LONX 258 4214.5000 14:23:28 LONX 290 4214.0000 14:23:28 LONX 222 4214.0000 14:23:56 LONX 150 4213.5000 14:24:02 TURX 36 4213.5000 14:24:02 TURX 300 4213.5000 14:24:02 CHIX 3 4213.5000 14:24:02 CHIX 217 4213.5000 14:24:13 LONX 205 4213.0000 14:24:27 LONX 97 4213.5000 14:25:51 LONX 100 4213.5000 14:25:51 LONX 76 4213.5000 14:25:51 LONX 77 4213.5000 14:25:52 LONX 262 4213.5000 14:25:53 LONX 250 4213.5000 14:25:57 LONX 138 4213.5000 14:26:12 LONX 23 4213.5000 14:26:12 LONX 99 4213.5000 14:26:12 LONX 23 4213.5000 14:26:15 LONX 187 4213.5000 14:26:37 LONX 300 4213.5000 14:26:42 LONX 324 4213.5000 14:26:49 LONX 50 4213.0000 14:27:04 LONX 150 4213.0000 14:27:04 LONX 50 4213.0000 14:27:04 LONX 219 4212.5000 14:27:13 CHIX 34 4212.5000 14:27:18 TURX 10 4212.5000 14:27:24 TURX 100 4212.5000 14:27:24 CHIX 10 4212.5000 14:27:29 TURX 92 4212.5000 14:27:33 TURX 35 4212.5000 14:27:33 CHIX 105 4212.5000 14:27:38 LONX 137 4212.5000 14:27:38 LONX 34 4212.5000 14:27:38 LONX 116 4212.5000 14:27:38 LONX 100 4212.0000 14:27:59 LONX 152 4212.0000 14:28:01 LONX 151 4211.5000 14:28:01 CHIX 4 4211.5000 14:28:14 LONX 31 4211.5000 14:28:14 LONX 175 4211.5000 14:28:14 LONX 159 4211.5000 14:28:14 TURX 286 4211.5000 14:28:14 CHIX 100 4211.0000 14:28:20 LONX 150 4211.0000 14:28:29 LONX 246 4211.0000 14:28:29 LONX 80 4210.5000 14:28:38 TURX 100 4210.5000 14:28:38 CHIX 92 4210.5000 14:28:38 CHIX 235 4210.0000 14:29:32 LONX 60 4211.0000 14:30:00 LONX 340 4211.0000 14:30:00 LONX 80 4211.0000 14:30:00 LONX 250 4211.0000 14:30:00 LONX 70 4211.0000 14:30:00 LONX 180 4211.0000 14:30:00 LONX 80 4211.0000 14:30:00 LONX 118 4211.5000 14:30:09 LONX 118 4211.5000 14:30:09 LONX 74 4211.5000 14:30:10 LONX 250 4211.5000 14:30:10 LONX 80 4211.5000 14:30:10 LONX 16 4211.0000 14:30:12 LONX 150 4211.0000 14:30:13 LONX 150 4211.0000 14:30:13 LONX 34 4211.0000 14:30:34 LONX 33 4212.5000 14:30:50 LONX 350 4213.5000 14:31:02 LONX 320 4213.5000 14:31:02 LONX 147 4213.5000 14:31:02 LONX 26 4213.5000 14:31:02 LONX 21 4213.5000 14:31:02 LONX 33 4213.5000 14:31:02 LONX 3 4213.5000 14:31:02 LONX 417 4214.0000 14:31:07 LONX 460 4214.0000 14:31:09 LONX 205 4214.0000 14:31:09 LONX 190 4213.5000 14:31:10 LONX 101 4213.5000 14:31:32 LONX 319 4213.5000 14:31:32 LONX 245 4213.5000 14:31:32 LONX 245 4213.0000 14:31:32 LONX 220 4213.0000 14:31:32 LONX 280 4213.0000 14:31:32 LONX 12 4213.0000 14:31:32 LONX 358 4213.0000 14:31:32 CHIX 240 4214.5000 14:31:42 LONX 210 4214.5000 14:31:42 LONX 480 4214.0000 14:31:43 LONX 230 4214.5000 14:31:47 LONX 245 4214.0000 14:31:47 LONX 204 4214.0000 14:31:57 LONX 81 4214.0000 14:32:10 LONX 154 4214.0000 14:32:32 LONX 320 4214.0000 14:32:32 LONX 121 4214.0000 14:32:40 LONX 250 4214.0000 14:32:40 LONX 276 4214.5000 14:32:43 LONX 19 4214.5000 14:32:44 LONX 300 4214.0000 14:32:45 LONX 250 4214.0000 14:32:49 LONX 64 4214.0000 14:32:55 LONX 235 4213.5000 14:33:12 LONX 250 4213.5000 14:33:12 LONX 45 4213.5000 14:33:12 LONX 205 4213.5000 14:33:12 LONX 150 4213.5000 14:33:12 LONX 107 4213.5000 14:33:12 LONX 98 4213.5000 14:33:12 TURX 100 4213.5000 14:33:12 CHIX 100 4213.5000 14:33:12 CHIX 75 4213.5000 14:33:12 CHIX 260 4214.0000 14:33:42 LONX 310 4214.0000 14:33:42 LONX 125 4214.0000 14:33:42 LONX 132 4213.5000 14:33:53 LONX 103 4213.5000 14:33:53 LONX 138 4213.5000 14:33:53 TURX 212 4213.5000 14:33:59 LONX 31 4213.5000 14:34:07 LONX 258 4213.5000 14:34:19 LONX 235 4213.5000 14:34:19 LONX 181 4213.5000 14:34:19 LONX 41 4213.5000 14:34:19 LONX 106 4213.0000 14:34:21 CHIX 200 4213.0000 14:34:24 CHIX 3 4213.0000 14:34:24 CHIX 235 4212.5000 14:34:36 LONX 134 4212.5000 14:34:36 TURX 9 4212.0000 14:34:47 LONX 242 4212.0000 14:34:51 CHIX 242 4212.0000 14:34:52 LONX 213 4212.0000 14:34:52 LONX 45 4212.0000 14:34:52 CHIX 43 4212.0000 14:34:52 CHIX 270 4211.5000 14:34:56 LONX 174 4211.5000 14:34:56 TURX 424 4212.5000 14:35:39 LONX 250 4212.5000 14:35:39 LONX 250 4212.5000 14:35:39 LONX 74 4212.5000 14:35:39 LONX 222 4212.5000 14:35:44 LONX 220 4212.0000 14:35:45 LONX 108 4213.5000 14:36:00 LONX 18 4213.5000 14:36:00 LONX 169 4213.5000 14:36:07 LONX 2 4213.0000 14:36:10 LONX 83 4213.0000 14:36:11 LONX 150 4213.0000 14:36:11 LONX 280 4212.5000 14:36:17 LONX 300 4212.5000 14:36:17 CHIX 224 4212.5000 14:36:28 LONX 250 4212.0000 14:36:42 LONX 53 4212.0000 14:36:42 TURX 53 4212.0000 14:36:42 TURX 3 4212.0000 14:36:42 TURX 222 4212.0000 14:36:53 LONX 12 4211.5000 14:37:01 LONX 245 4212.5000 14:37:19 LONX 252 4212.0000 14:37:25 LONX 172 4212.0000 14:37:25 LONX 33 4212.0000 14:37:38 LONX 225 4212.0000 14:37:44 LONX 114 4212.0000 14:37:54 LONX 235 4214.5000 14:38:32 LONX 450 4214.5000 14:38:32 LONX 230 4215.0000 14:38:33 LONX 250 4215.0000 14:38:33 LONX 5 4215.5000 14:38:48 LONX 240 4215.0000 14:38:53 LONX 205 4215.0000 14:38:53 LONX 234 4216.0000 14:39:19 LONX 300 4216.0000 14:39:20 LONX 40 4216.0000 14:39:20 LONX 110 4215.5000 14:39:22 LONX 145 4215.5000 14:39:22 LONX 310 4215.0000 14:39:45 LONX 177 4215.0000 14:39:45 CHIX 25 4214.5000 14:39:53 LONX 265 4215.0000 14:40:03 LONX 99 4215.0000 14:40:09 LONX 214 4215.0000 14:40:09 LONX 150 4215.0000 14:40:19 LONX 72 4215.0000 14:40:19 LONX 195 4214.5000 14:40:20 LONX 235 4214.5000 14:40:33 LONX 140 4214.5000 14:40:33 TURX 10 4214.0000 14:40:39 CHIX 250 4214.5000 14:40:44 LONX 31 4214.5000 14:40:44 LONX 244 4214.5000 14:40:53 LONX 16 4214.5000 14:41:07 LONX 100 4214.5000 14:41:12 LONX 89 4214.5000 14:41:12 LONX 215 4214.5000 14:41:12 LONX 223 4214.0000 14:41:13 LONX 44 4214.0000 14:41:37 LONX 241 4214.0000 14:41:37 LONX 150 4214.0000 14:41:37 CHIX 113 4214.0000 14:41:37 CHIX 215 4215.0000 14:42:05 LONX 225 4215.0000 14:42:05 LONX 150 4215.0000 14:42:13 LONX 84 4215.0000 14:42:13 LONX 11 4215.0000 14:42:13 LONX 290 4215.0000 14:42:30 LONX 270 4214.5000 14:42:32 LONX 60 4214.0000 14:42:40 LONX 160 4214.0000 14:42:40 LONX 113 4214.0000 14:42:42 TURX 37 4214.0000 14:42:42 CHIX 150 4214.0000 14:42:42 CHIX 126 4214.0000 14:42:42 CHIX 220 4214.5000 14:43:16 LONX 104 4214.5000 14:43:40 LONX 276 4214.5000 14:43:40 LONX 340 4214.5000 14:43:40 LONX 60 4214.5000 14:43:40 LONX 162 4214.5000 14:43:40 LONX 217 4214.5000 14:43:58 LONX 149 4214.0000 14:43:59 CHIX 172 4214.0000 14:44:01 TURX 101 4214.0000 14:44:01 CHIX 222 4214.0000 14:44:08 LONX 49 4213.5000 14:44:08 LONX 211 4213.5000 14:44:09 LONX 250 4213.5000 14:44:34 LONX 61 4213.5000 14:44:34 LONX 222 4213.5000 14:44:46 LONX 87 4213.0000 14:44:51 LONX 170 4213.0000 14:44:51 LONX 109 4213.0000 14:44:51 TURX 295 4213.0000 14:44:51 CHIX 315 4212.5000 14:45:15 LONX 222 4212.5000 14:45:28 LONX 300 4212.0000 14:45:28 LONX 182 4212.0000 14:45:28 TURX 151 4212.0000 14:45:28 CHIX 95 4212.0000 14:45:50 LONX 250 4212.5000 14:45:51 LONX 30 4212.5000 14:45:51 LONX 320 4214.5000 14:46:19 LONX 300 4215.0000 14:46:25 LONX 287 4215.0000 14:46:40 LONX 227 4215.0000 14:46:46 LONX 260 4215.0000 14:46:59 LONX 314 4215.0000 14:47:14 LONX 310 4215.5000 14:47:28 LONX 230 4217.5000 14:47:49 LONX 225 4217.0000 14:47:51 LONX 207 4217.0000 14:48:01 LONX 205 4217.5000 14:48:12 LONX 265 4217.5000 14:48:26 LONX 214 4217.0000 14:48:28 LONX 199 4217.0000 14:48:28 TURX 250 4217.0000 14:48:28 CHIX 25 4217.0000 14:48:28 CHIX 220 4217.0000 14:48:49 LONX 230 4216.5000 14:48:50 LONX 213 4216.5000 14:49:09 LONX 4 4216.0000 14:49:10 CHIX 150 4216.0000 14:49:10 CHIX 110 4216.0000 14:49:10 CHIX 85 4216.0000 14:49:22 LONX 304 4216.5000 14:49:29 LONX 157 4216.0000 14:49:35 LONX 410 4216.0000 14:50:03 LONX 299 4217.0000 14:50:17 LONX 232 4217.0000 14:50:24 LONX 300 4216.5000 14:50:30 LONX 10 4216.5000 14:50:30 LONX 223 4216.0000 14:50:49 LONX 84 4216.0000 14:51:12 LONX 168 4216.0000 14:51:12 LONX 223 4216.0000 14:51:12 LONX 1 4216.0000 14:51:26 LONX 250 4216.0000 14:51:26 LONX 27 4216.0000 14:51:26 LONX 250 4216.0000 14:51:41 LONX 40 4216.0000 14:51:41 LONX 257 4216.0000 14:52:00 LONX 212 4216.0000 14:52:05 LONX 223 4216.0000 14:52:21 LONX 273 4215.5000 14:52:22 CHIX 151 4215.5000 14:52:36 LONX 74 4215.5000 14:52:36 LONX 49 4215.5000 14:52:36 TURX 104 4215.5000 14:52:36 TURX 75 4215.0000 14:52:38 LONX 79 4215.0000 14:52:38 LONX 212 4215.0000 14:52:51 LONX 130 4215.0000 14:52:51 TURX 150 4215.5000 14:53:11 LONX 285 4215.0000 14:53:18 LONX 210 4215.0000 14:53:39 LONX 14 4215.0000 14:53:45 LONX 201 4215.0000 14:53:45 LONX 223 4215.0000 14:53:55 LONX 272 4215.0000 14:54:07 LONX 215 4215.5000 14:54:18 LONX 280 4215.0000 14:54:20 LONX 32 4214.5000 14:54:24 CHIX 306 4214.5000 14:54:24 CHIX 313 4215.0000 14:54:59 LONX 205 4215.0000 14:54:59 LONX 250 4215.0000 14:55:07 LONX 214 4214.5000 14:55:23 LONX 320 4215.0000 14:55:37 LONX 237 4215.0000 14:55:54 LONX 144 4214.5000 14:55:58 TURX 256 4214.5000 14:55:58 CHIX 43 4216.0000 14:56:07 LONX 107 4215.5000 14:56:11 LONX 217 4215.5000 14:56:16 LONX 313 4216.5000 14:56:41 LONX 13 4216.5000 14:56:41 LONX 276 4216.5000 14:56:56 LONX 65 4216.5000 14:56:56 LONX 320 4216.5000 14:57:28 LONX 150 4216.0000 14:57:28 LONX 112 4216.0000 14:57:28 LONX 230 4216.0000 14:58:03 LONX 95 4216.0000 14:58:35 LONX 190 4216.0000 14:58:35 LONX 294 4216.0000 14:58:35 LONX 16 4216.0000 14:58:35 LONX 223 4216.0000 14:58:35 LONX 99 4216.0000 14:58:56 LONX 218 4216.0000 14:58:56 LONX 260 4216.5000 14:59:20 LONX 35 4216.5000 14:59:20 LONX 225 4216.5000 14:59:20 LONX 250 4217.5000 14:59:48 LONX 17 4217.5000 14:59:49 LONX 68 4218.0000 14:59:56 LONX 192 4218.0000 14:59:57 LONX 295 4218.0000 14:59:57 LONX 105 4218.0000 14:59:57 LONX 118 4218.0000 14:59:57 LONX 150 4217.5000 15:00:00 LONX 276 4218.5000 15:00:11 LONX 290 4218.0000 15:00:40 LONX 205 4218.0000 15:00:40 LONX 253 4217.5000 15:00:58 LONX 240 4217.5000 15:00:58 LONX 275 4217.0000 15:00:58 CHIX 122 4217.0000 15:00:59 LONX 133 4217.0000 15:00:59 LONX 270 4217.0000 15:00:59 LONX 220 4217.0000 15:00:59 TURX 270 4216.5000 15:01:21 LONX 295 4216.5000 15:01:21 LONX 22 4216.5000 15:01:21 LONX 201 4216.5000 15:01:21 LONX 45 4216.0000 15:01:21 TURX 386 4216.5000 15:01:21 CHIX 154 4215.5000 15:01:22 TURX 312 4215.5000 15:01:22 CHIX 220 4214.5000 15:02:05 LONX 210 4214.5000 15:02:05 LONX 385 4214.5000 15:02:05 LONX 176 4214.5000 15:02:05 LONX 96 4214.5000 15:02:05 TURX 425 4214.5000 15:02:05 CHIX 131 4214.0000 15:02:05 CHIX 146 4214.0000 15:03:00 LONX 146 4214.0000 15:03:00 LONX 104 4214.0000 15:03:00 LONX 64 4214.0000 15:03:00 LONX 205 4214.0000 15:03:00 LONX 147 4213.5000 15:03:02 LONX 103 4213.5000 15:03:02 LONX 153 4213.5000 15:03:02 TURX 223 4215.0000 15:03:24 LONX 100 4214.5000 15:03:24 LONX 230 4214.5000 15:03:46 LONX 62 4214.5000 15:04:03 LONX 348 4214.5000 15:04:03 LONX 260 4214.5000 15:04:03 LONX 100 4214.0000 15:04:19 LONX 160 4214.0000 15:04:19 LONX 100 4213.5000 15:04:40 CHIX 330 4213.5000 15:04:59 LONX 287 4213.5000 15:04:59 LONX 207 4213.5000 15:04:59 TURX 161 4213.5000 15:04:59 CHIX 230 4213.5000 15:05:07 LONX 23 4213.5000 15:05:07 LONX 313 4213.5000 15:05:11 LONX 84 4213.0000 15:05:13 LONX 266 4213.0000 15:05:13 LONX 256 4213.0000 15:05:28 LONX 290 4212.0000 15:05:30 LONX 191 4212.5000 15:05:30 TURX 335 4212.5000 15:05:30 CHIX 100 4211.5000 15:05:36 TURX 353 4211.5000 15:05:36 CHIX 216 4212.5000 15:05:54 LONX 82 4212.0000 15:05:55 LONX 216 4211.5000 15:06:03 LONX 36 4211.5000 15:06:03 LONX 89 4211.5000 15:06:03 TURX 61 4211.5000 15:06:03 TURX 36 4211.5000 15:06:03 TURX 236 4211.5000 15:06:03 CHIX 164 4211.5000 15:06:03 CHIX 10 4211.5000 15:06:03 CHIX 13 4211.0000 15:06:27 LONX 252 4211.0000 15:06:27 LONX 300 4210.5000 15:06:29 LONX 120 4210.5000 15:06:29 TURX 390 4210.5000 15:06:29 CHIX 250 4210.0000 15:06:49 LONX 215 4210.0000 15:06:54 LONX 327 4210.0000 15:07:22 LONX 250 4210.0000 15:07:23 LONX 245 4210.0000 15:07:37 LONX 240 4210.0000 15:08:04 LONX 150 4209.5000 15:08:10 LONX 100 4209.5000 15:08:10 LONX 15 4209.5000 15:08:10 LONX 171 4209.5000 15:08:10 TURX 228 4209.5000 15:08:10 CHIX 99 4209.5000 15:08:10 CHIX 225 4209.5000 15:08:31 LONX 100 4209.0000 15:08:32 LONX 55 4209.0000 15:08:32 LONX 110 4209.0000 15:08:40 LONX 150 4210.0000 15:09:28 LONX 140 4210.0000 15:09:28 LONX 390 4210.0000 15:09:29 LONX 224 4210.0000 15:09:30 LONX 380 4209.5000 15:09:36 LONX 173 4209.0000 15:09:38 LONX 128 4209.0000 15:09:38 TURX 375 4209.0000 15:09:38 CHIX 106 4209.5000 15:10:02 LONX 250 4209.5000 15:10:02 LONX 100 4209.0000 15:10:09 LONX 100 4209.0000 15:10:09 LONX 100 4209.0000 15:10:19 LONX 223 4209.5000 15:10:30 LONX 250 4209.5000 15:10:59 LONX 113 4210.0000 15:11:03 LONX 285 4210.0000 15:11:08 LONX 210 4210.0000 15:11:08 LONX 223 4210.0000 15:11:08 LONX 100 4210.0000 15:11:55 LONX 100 4210.0000 15:11:55 LONX 10 4210.0000 15:11:57 LONX 8 4209.5000 15:12:02 LONX 227 4209.5000 15:12:02 LONX 250 4209.5000 15:12:12 LONX 250 4209.5000 15:12:12 LONX 250 4209.5000 15:12:26 LONX 126 4209.5000 15:12:26 LONX 162 4209.0000 15:12:34 TURX 239 4209.0000 15:12:34 CHIX 205 4209.0000 15:12:37 LONX 230 4209.0000 15:12:56 LONX 230 4208.5000 15:13:01 LONX 125 4208.0000 15:13:02 TURX 131 4208.0000 15:13:02 CHIX 228 4208.5000 15:13:14 LONX 178 4209.5000 15:13:36 LONX 85 4209.5000 15:14:14 LONX 300 4209.5000 15:14:26 LONX 90 4209.5000 15:14:26 LONX 330 4209.5000 15:14:40 LONX 250 4209.5000 15:14:40 LONX 90 4209.0000 15:14:43 LONX 160 4209.0000 15:14:43 LONX 216 4209.0000 15:14:49 LONX 223 4209.0000 15:14:59 LONX 138 4208.5000 15:15:00 CHIX 200 4208.0000 15:15:03 LONX 11 4208.0000 15:15:03 LONX 54 4208.5000 15:15:03 TURX 64 4207.5000 15:15:09 CHIX 25 4207.5000 15:15:15 CHIX 30 4207.5000 15:15:15 CHIX 223 4208.0000 15:15:25 LONX 18 4207.5000 15:15:41 CHIX 19 4207.5000 15:15:58 CHIX 250 4208.0000 15:16:00 LONX 250 4208.0000 15:16:07 LONX 66 4208.0000 15:16:07 LONX 213 4208.0000 15:16:15 LONX 42 4208.0000 15:16:17 LONX 27 4207.5000 15:16:20 CHIX 215 4208.0000 15:16:22 LONX 31 4207.5000 15:16:24 CHIX 49 4207.0000 15:16:50 TURX 245 4207.0000 15:16:54 LONX 240 4207.0000 15:16:55 LONX 116 4207.0000 15:16:55 TURX 19 4206.5000 15:16:55 CHIX 14 4206.5000 15:17:00 CHIX 223 4207.0000 15:17:02 LONX 55 4206.5000 15:17:05 CHIX 76 4206.5000 15:17:10 CHIX 172 4207.0000 15:17:17 LONX 99 4207.0000 15:17:17 LONX 17 4207.0000 15:17:17 LONX 223 4207.0000 15:17:33 LONX 47 4206.5000 15:17:33 CHIX 43 4206.5000 15:17:36 CHIX 62 4206.5000 15:17:37 CHIX 216 4206.0000 15:17:39 TURX 115 4206.5000 15:17:39 CHIX 240 4206.0000 15:17:54 LONX 265 4205.5000 15:17:55 LONX 333 4205.5000 15:17:55 CHIX 24 4205.0000 15:17:58 TURX 212 4205.0000 15:18:10 LONX 167 4205.0000 15:18:10 TURX 267 4205.5000 15:18:26 LONX 266 4205.0000 15:19:01 LONX 250 4205.0000 15:19:01 LONX 25 4204.5000 15:19:07 CHIX 245 4205.0000 15:19:09 LONX 103 4204.5000 15:19:12 CHIX 150 4204.5000 15:19:16 LONX 55 4204.5000 15:19:16 LONX 205 4204.5000 15:19:16 TURX 231 4204.5000 15:19:16 CHIX 207 4203.5000 15:19:19 TURX 359 4203.5000 15:19:19 CHIX 1 4203.5000 15:19:25 CHIX 260 4203.0000 15:20:19 LONX 205 4203.0000 15:20:33 LONX 95 4203.0000 15:20:33 LONX 290 4203.0000 15:20:33 LONX 180 4203.0000 15:20:33 LONX 350 4203.0000 15:20:33 LONX 27 4202.5000 15:20:37 CHIX 187 4202.5000 15:20:37 CHIX 135 4202.5000 15:20:40 CHIX 250 4202.5000 15:20:49 LONX 166 4202.0000 15:20:49 LONX 176 4202.0000 15:20:51 TURX 250 4202.0000 15:21:11 LONX 223 4202.0000 15:21:26 LONX 210 4201.5000 15:21:30 LONX 344 4201.5000 15:21:30 CHIX 143 4201.5000 15:22:00 LONX 167 4201.5000 15:22:00 LONX 111 4201.5000 15:22:17 LONX 49 4201.5000 15:22:19 LONX 86 4201.5000 15:22:19 LONX 110 4201.0000 15:22:37 LONX 77 4201.0000 15:22:37 LONX 263 4201.0000 15:22:37 CHIX 81 4201.0000 15:22:37 CHIX 32 4201.0000 15:22:38 LONX 30 4201.0000 15:22:38 CHIX 1 4201.0000 15:22:39 LONX 235 4200.5000 15:22:41 LONX 223 4200.5000 15:22:42 LONX 123 4200.5000 15:22:42 TURX 34 4200.0000 15:22:48 LONX 290 4201.0000 15:23:19 LONX 224 4201.0000 15:23:19 LONX 100 4200.5000 15:23:26 LONX 159 4200.5000 15:23:32 LONX 1 4200.5000 15:23:39 LONX 210 4200.5000 15:23:39 LONX 252 4200.0000 15:23:43 CHIX 57 4200.0000 15:23:48 TURX 119 4200.0000 15:23:55 LONX 126 4200.0000 15:23:55 LONX 120 4200.0000 15:23:55 TURX 45 4200.0000 15:23:55 TURX 30 4200.0000 15:23:55 CHIX 124 4200.0000 15:24:25 LONX 177 4199.5000 15:24:26 LONX 31 4199.5000 15:24:26 LONX 135 4202.0000 15:25:10 LONX 250 4202.0000 15:25:13 LONX 250 4202.0000 15:25:13 LONX 227 4202.0000 15:25:23 LONX 250 4202.0000 15:25:33 LONX 222 4202.0000 15:25:33 LONX 229 4202.0000 15:25:38 LONX 85 4202.0000 15:26:13 LONX 232 4202.0000 15:26:13 LONX 100 4202.0000 15:27:02 LONX 172 4202.0000 15:27:02 LONX 245 4202.0000 15:27:02 LONX 274 4202.0000 15:27:02 LONX 6 4202.0000 15:27:02 LONX 134 4202.0000 15:27:02 TURX 29 4202.0000 15:27:02 TURX 345 4202.0000 15:27:02 CHIX 315 4202.5000 15:28:35 LONX 324 4204.0000 15:29:12 LONX 106 4204.0000 15:29:12 LONX 300 4204.0000 15:29:34 LONX 160 4204.0000 15:29:34 LONX 400 4204.0000 15:29:34 LONX 50 4204.0000 15:29:34 LONX 450 4204.0000 15:29:34 LONX 250 4204.0000 15:29:34 LONX 150 4204.5000 15:30:03 LONX 135 4204.5000 15:30:03 LONX 280 4204.5000 15:30:03 LONX 330 4204.5000 15:30:12 LONX 250 4204.5000 15:30:12 LONX 25 4204.5000 15:30:12 LONX 207 4204.0000 15:30:16 LONX 43 4204.0000 15:30:16 LONX 224 4204.5000 15:30:31 LONX 244 4204.0000 15:30:31 LONX 275 4203.5000 15:31:08 LONX 250 4203.5000 15:31:08 LONX 10 4203.5000 15:31:08 LONX 208 4203.5000 15:31:08 LONX 174 4203.5000 15:31:08 TURX 285 4203.5000 15:31:08 CHIX 245 4204.0000 15:31:29 LONX 100 4203.5000 15:31:31 LONX 175 4203.5000 15:31:31 LONX 200 4203.0000 15:31:33 CHIX 121 4203.0000 15:31:33 CHIX 215 4203.0000 15:31:45 LONX 300 4203.0000 15:31:53 LONX 50 4202.5000 15:31:54 CHIX 116 4202.5000 15:31:55 TURX 79 4202.5000 15:31:55 TURX 271 4202.5000 15:31:55 CHIX 1 4202.5000 15:31:55 CHIX 168 4202.5000 15:32:37 LONX 44 4202.5000 15:32:37 LONX 58 4202.5000 15:32:37 LONX 250 4202.5000 15:32:37 LONX 227 4202.5000 15:32:42 LONX 234 4202.0000 15:32:42 LONX 222 4202.5000 15:33:07 LONX 137 4203.5000 15:33:22 LONX 290 4202.5000 15:33:26 LONX 90 4203.0000 15:34:20 LONX 170 4203.0000 15:34:20 LONX 1 4202.5000 15:34:20 LONX 254 4202.5000 15:34:22 LONX 265 4203.5000 15:34:33 LONX 4 4203.0000 15:34:33 LONX 200 4203.0000 15:34:55 LONX 61 4203.0000 15:34:55 LONX 224 4203.0000 15:34:55 LONX 230 4202.5000 15:35:00 LONX 236 4202.5000 15:35:00 CHIX 127 4202.5000 15:35:00 CHIX 224 4203.0000 15:35:25 LONX 127 4202.5000 15:35:25 LONX 128 4203.0000 15:35:29 LONX 72 4203.0000 15:35:29 LONX 225 4203.5000 15:35:44 LONX 175 4203.0000 15:35:44 LONX 65 4203.0000 15:35:48 LONX 242 4202.5000 15:36:09 LONX 7 4202.5000 15:36:09 CHIX 250 4203.0000 15:36:15 LONX 210 4203.5000 15:36:30 LONX 84 4203.5000 15:38:18 LONX 161 4205.0000 15:38:21 LONX 150 4205.0000 15:38:21 LONX 250 4205.0000 15:38:21 LONX 408 4205.0000 15:38:21 LONX 220 4204.5000 15:38:23 LONX 530 4204.0000 15:38:23 LONX 248 4204.0000 15:38:23 LONX 106 4204.5000 15:38:23 LONX 109 4204.5000 15:38:23 LONX 92 4204.0000 15:38:23 LONX 302 4204.0000 15:38:41 LONX 150 4204.5000 15:38:52 LONX 210 4204.0000 15:39:01 LONX 103 4203.5000 15:39:02 CHIX 250 4204.0000 15:39:10 LONX 150 4204.5000 15:39:24 LONX 117 4204.5000 15:39:24 LONX 205 4204.5000 15:39:58 LONX 210 4204.5000 15:40:01 LONX 250 4204.5000 15:40:01 LONX 5 4204.5000 15:40:01 LONX 194 4204.0000 15:40:01 LONX 77 4204.5000 15:40:24 LONX 150 4204.5000 15:40:24 LONX 265 4204.0000 15:40:39 LONX 224 4204.0000 15:40:57 LONX 10 4205.5000 15:41:01 LONX 150 4205.5000 15:41:01 LONX 288 4205.0000 15:41:19 LONX 250 4205.5000 15:41:25 LONX 2 4205.5000 15:41:25 LONX 50 4204.5000 15:41:31 LONX 148 4204.5000 15:41:31 LONX 82 4204.5000 15:41:31 LONX 132 4204.0000 15:41:34 TURX 307 4204.0000 15:41:34 CHIX 112 4203.0000 15:41:44 TURX 275 4203.0000 15:41:44 CHIX 205 4203.0000 15:41:49 LONX 35 4203.0000 15:41:49 TURX 240 4203.0000 15:42:29 LONX 141 4203.0000 15:42:32 LONX 116 4203.0000 15:42:32 LONX 48 4203.0000 15:42:33 LONX 250 4203.0000 15:42:33 LONX 64 4203.0000 15:42:33 LONX 150 4202.5000 15:42:44 LONX 198 4204.0000 15:44:12 LONX 57 4204.0000 15:44:12 LONX 310 4204.0000 15:44:12 LONX 90 4204.0000 15:44:12 LONX 310 4204.0000 15:44:12 LONX 150 4204.0000 15:44:16 LONX 360 4204.0000 15:44:35 LONX 225 4204.0000 15:44:35 LONX 25 4204.0000 15:44:35 LONX 210 4204.0000 15:44:35 LONX 224 4204.0000 15:44:44 LONX 126 4204.0000 15:45:16 LONX 250 4204.0000 15:45:19 LONX 250 4204.0000 15:45:25 LONX 58 4203.5000 15:45:26 LONX 420 4204.5000 15:46:38 LONX 430 4204.5000 15:46:39 LONX 283 4204.5000 15:46:39 LONX 67 4204.5000 15:46:39 LONX 273 4204.5000 15:46:39 LONX 250 4204.5000 15:46:46 LONX 224 4204.5000 15:46:50 LONX 211 4204.5000 15:47:01 LONX 153 4204.0000 15:47:08 LONX 150 4204.0000 15:47:08 LONX 256 4204.0000 15:47:35 LONX 213 4203.5000 15:47:42 LONX 88 4203.5000 15:47:42 TURX 298 4203.5000 15:47:42 CHIX 255 4203.0000 15:47:48 LONX 205 4202.5000 15:47:50 LONX 141 4202.5000 15:47:50 TURX 382 4202.5000 15:47:50 CHIX 240 4204.5000 15:49:14 LONX 230 4204.5000 15:49:14 LONX 247 4205.5000 15:49:45 LONX 330 4205.5000 15:49:45 LONX 250 4205.5000 15:49:45 LONX 250 4205.5000 15:49:45 LONX 150 4205.5000 15:49:45 LONX 110 4205.5000 15:49:45 LONX 300 4205.0000 15:49:52 LONX 208 4205.0000 15:49:52 LONX 250 4205.5000 15:50:27 LONX 50 4205.5000 15:50:27 LONX 224 4205.5000 15:50:27 LONX 106 4205.5000 15:50:31 LONX 152 4205.5000 15:50:31 LONX 215 4205.5000 15:50:44 LONX 248 4205.0000 15:50:44 LONX 172 4205.5000 15:51:19 LONX 93 4205.5000 15:51:19 LONX 235 4205.5000 15:51:19 LONX 100 4205.5000 15:51:40 LONX 115 4205.5000 15:51:40 LONX 261 4205.5000 15:51:40 LONX 139 4205.5000 15:51:40 LONX 85 4205.5000 15:51:40 LONX 111 4204.5000 15:51:59 TURX 353 4204.5000 15:51:59 CHIX 134 4204.5000 15:52:00 LONX 205 4205.5000 15:52:45 LONX 210 4206.0000 15:53:06 LONX 250 4206.0000 15:53:06 LONX 80 4206.0000 15:53:06 LONX 250 4206.0000 15:53:06 LONX 112 4206.0000 15:53:10 LONX 250 4206.0000 15:53:10 LONX 250 4206.0000 15:53:18 LONX 132 4206.0000 15:53:27 LONX 224 4206.0000 15:53:33 LONX 255 4205.5000 15:53:33 LONX 125 4205.0000 15:53:37 TURX 363 4205.0000 15:53:37 CHIX 64 4205.0000 15:54:01 LONX 160 4205.0000 15:54:01 LONX 144 4205.0000 15:54:17 LONX 96 4205.0000 15:54:17 LONX 255 4204.5000 15:54:17 LONX 201 4205.5000 15:54:53 LONX 265 4206.5000 15:54:58 LONX 215 4206.0000 15:55:00 LONX 105 4206.0000 15:55:00 LONX 203 4205.5000 15:55:05 CHIX 227 4205.5000 15:55:14 LONX 111 4205.5000 15:55:14 CHIX 250 4205.5000 15:56:08 LONX 116 4205.5000 15:56:08 LONX 250 4205.5000 15:56:08 LONX 299 4205.5000 15:56:08 LONX 450 4206.0000 15:56:29 LONX 30 4206.0000 15:56:29 LONX 211 4206.0000 15:56:30 LONX 36 4206.5000 15:56:42 LONX 251 4206.5000 15:56:58 LONX 285 4206.5000 15:56:58 LONX 106 4206.5000 15:57:06 LONX 275 4207.5000 15:57:35 LONX 330 4207.5000 15:57:35 LONX 350 4207.0000 15:57:40 LONX 250 4207.0000 15:57:52 LONX 212 4207.0000 15:57:58 LONX 224 4207.0000 15:58:10 LONX 286 4207.0000 15:58:23 LONX 208 4207.0000 15:58:33 LONX 266 4207.0000 15:58:44 LONX 64 4207.0000 15:59:12 LONX 296 4207.0000 15:59:30 LONX 380 4207.0000 15:59:30 LONX 120 4207.0000 15:59:30 LONX 128 4207.0000 15:59:30 LONX 231 4206.5000 15:59:35 LONX 122 4206.5000 15:59:35 TURX 275 4206.5000 15:59:35 CHIX 205 4206.5000 15:59:44 LONX 260 4208.0000 16:00:07 LONX 310 4208.0000 16:00:07 LONX 50 4208.0000 16:00:07 LONX 150 4208.0000 16:00:07 LONX 145 4208.0000 16:00:07 LONX 220 4207.5000 16:00:32 LONX 212 4207.0000 16:00:33 LONX 218 4207.0000 16:00:33 CHIX 241 4207.0000 16:00:43 LONX 34 4207.0000 16:00:53 LONX 106 4207.0000 16:00:53 LONX 224 4207.0000 16:00:57 LONX 277 4207.5000 16:01:04 LONX 237 4207.0000 16:01:05 LONX 168 4206.5000 16:01:09 TURX 200 4208.0000 16:02:05 LONX 170 4208.0000 16:02:06 LONX 205 4208.0000 16:02:06 LONX 265 4208.0000 16:02:06 LONX 200 4208.0000 16:02:06 LONX 390 4208.0000 16:02:06 LONX 158 4208.0000 16:02:06 LONX 150 4208.0000 16:02:19 LONX 248 4208.0000 16:02:24 LONX 217 4207.5000 16:02:31 LONX 250 4208.0000 16:02:52 LONX 150 4208.0000 16:02:52 LONX 59 4208.0000 16:02:52 LONX 380 4209.0000 16:03:58 LONX 19 4208.5000 16:03:58 LONX 250 4209.0000 16:03:58 LONX 70 4209.0000 16:03:58 LONX 250 4209.0000 16:04:03 LONX 105 4209.5000 16:04:10 LONX 198 4209.5000 16:04:10 LONX 552 4209.5000 16:04:10 LONX 310 4209.0000 16:04:21 LONX 245 4209.0000 16:04:21 LONX 242 4210.0000 16:04:28 LONX 301 4209.5000 16:04:28 LONX 320 4210.5000 16:04:50 LONX 245 4210.5000 16:05:01 LONX 295 4210.0000 16:05:06 LONX 235 4209.5000 16:05:16 LONX 142 4209.5000 16:05:22 TURX 133 4209.5000 16:05:22 CHIX 120 4209.5000 16:05:22 CHIX 245 4209.0000 16:05:30 LONX 220 4209.0000 16:05:34 LONX 290 4209.0000 16:05:45 LONX 274 4209.5000 16:06:43 LONX 156 4209.5000 16:06:43 LONX 250 4209.5000 16:06:43 LONX 241 4209.5000 16:06:48 LONX 105 4209.5000 16:06:48 LONX 71 4210.0000 16:06:58 LONX 212 4210.0000 16:06:58 LONX 105 4210.0000 16:06:58 LONX 305 4209.5000 16:07:21 LONX 298 4209.0000 16:07:21 LONX 390 4209.5000 16:07:21 LONX 165 4209.5000 16:07:29 LONX 63 4210.0000 16:08:03 LONX 242 4210.0000 16:08:03 LONX 5 4210.0000 16:08:10 LONX 250 4210.0000 16:08:11 LONX 201 4210.0000 16:08:11 LONX 331 4210.0000 16:08:11 LONX 150 4210.0000 16:08:32 LONX 75 4210.0000 16:08:33 LONX 320 4210.0000 16:08:33 LONX 229 4210.0000 16:08:33 LONX 105 4210.0000 16:08:43 LONX 210 4210.0000 16:08:43 LONX 136 4210.5000 16:08:53 LONX 88 4210.5000 16:08:53 LONX 15 4210.5000 16:09:04 LONX 105 4210.5000 16:09:04 LONX 166 4210.5000 16:09:04 LONX 380 4211.0000 16:09:23 LONX 10 4211.0000 16:09:23 LONX 224 4211.0000 16:09:23 LONX 105 4210.5000 16:09:38 LONX 339 4210.0000 16:09:56 LONX 230 4210.0000 16:09:56 LONX 368 4210.0000 16:09:56 CHIX 46 4210.0000 16:10:38 LONX 209 4210.0000 16:10:38 LONX 250 4210.0000 16:10:38 LONX 414 4210.0000 16:10:38 LONX 146 4210.0000 16:10:38 LONX 243 4210.0000 16:10:38 LONX 250 4210.0000 16:10:38 LONX 305 4210.0000 16:11:40 LONX 470 4210.0000 16:11:40 LONX 550 4210.0000 16:11:40 LONX 150 4210.0000 16:11:40 LONX 223 4210.0000 16:11:40 LONX 128 4210.0000 16:11:48 LONX 93 4210.0000 16:11:48 LONX 250 4210.0000 16:11:58 LONX 289 4210.0000 16:12:24 LONX 237 4210.0000 16:12:24 LONX 179 4210.0000 16:12:24 LONX 134 4210.0000 16:12:24 LONX 118 4210.0000 16:12:38 LONX 275 4210.0000 16:12:44 LONX 129 4209.5000 16:12:48 TURX 269 4209.5000 16:12:53 LONX 338 4209.0000 16:13:02 CHIX 45 4209.0000 16:13:32 LONX 193 4209.0000 16:13:32 LONX 232 4209.0000 16:13:32 LONX 420 4209.0000 16:13:32 LONX 163 4209.0000 16:13:32 LONX 87 4209.0000 16:13:32 LONX 204 4209.0000 16:14:17 LONX 275 4210.0000 16:15:20 LONX 440 4210.0000 16:15:20 LONX 250 4210.0000 16:15:24 LONX 340 4210.0000 16:15:24 LONX 250 4210.0000 16:15:26 LONX 370 4210.0000 16:15:26 LONX 141 4210.0000 16:15:32 LONX 460 4210.0000 16:15:32 LONX 108 4210.0000 16:15:32 LONX 250 4210.0000 16:15:33 LONX 430 4210.0000 16:15:33 LONX 150 4210.0000 16:15:38 LONX 318 4210.0000 16:15:38 LONX 220 4209.5000 16:15:48 LONX 260 4209.5000 16:15:56 LONX 250 4209.5000 16:15:56 LONX 105 4209.5000 16:16:13 LONX 123 4209.5000 16:16:13 LONX 150 4209.5000 16:16:13 LONX 161 4209.5000 16:16:13 LONX 105 4209.0000 16:16:28 LONX 157 4209.0000 16:16:28 LONX 93 4209.0000 16:16:28 LONX 35 4209.0000 16:16:37 LONX 170 4209.0000 16:16:37 LONX 105 4209.0000 16:16:48 LONX 355 4209.0000 16:16:49 LONX 105 4209.0000 16:17:03 LONX 162 4209.0000 16:17:03 LONX 165 4209.0000 16:17:08 LONX 221 4209.0000 16:17:13 LONX 105 4209.0000 16:17:23 LONX 274 4209.0000 16:17:28 LONX 227 4209.0000 16:17:33 LONX 222 4209.0000 16:17:43 LONX 208 4209.0000 16:17:43 LONX 94 4209.0000 16:17:43 LONX 11 4209.0000 16:17:58 LONX 204 4209.0000 16:17:58 LONX 24 4209.0000 16:17:58 LONX 226 4209.0000 16:17:58 LONX 513 4209.5000 16:18:58 LONX 277 4209.5000 16:18:58 LONX 240 4209.0000 16:18:58 LONX 250 4209.5000 16:18:58 LONX 250 4209.5000 16:18:58 LONX 144 4209.0000 16:19:02 LONX 248 4210.0000 16:19:49 LONX 250 4210.0000 16:19:49 LONX 250 4210.0000 16:19:49 LONX 250 4210.0000 16:19:49 LONX 163 4210.0000 16:19:50 LONX 238 4210.0000 16:19:52 LONX 239 4210.0000 16:19:56 LONX 11 4210.0000 16:19:56 LONX 150 4210.0000 16:19:56 LONX 90 4210.0000 16:19:56 LONX 326 4209.0000 16:20:30 LONX 99 4209.0000 16:20:30 LONX 138 4209.0000 16:20:55 LONX 318 4209.0000 16:21:22 LONX 5 4209.0000 16:21:22 LONX 250 4210.0000 16:21:41 LONX 360 4210.0000 16:21:41 LONX 283 4210.0000 16:21:41 LONX 279 4210.0000 16:21:42 LONX 193 4211.0000 16:22:09 LONX 387 4211.0000 16:22:09 LONX 550 4211.0000 16:22:09 LONX 450 4211.0000 16:22:09 LONX 207 4211.0000 16:22:09 LONX 34 4211.0000 16:22:09 LONX 65 4211.0000 16:22:18 LONX 218 4211.0000 16:22:18 LONX 305 4211.0000 16:22:36 LONX 249 4211.0000 16:22:36 LONX 208 4211.0000 16:22:53 LONX 294 4211.0000 16:22:53 LONX 331 4211.0000 16:23:08 LONX 141 4211.0000 16:23:11 LONX 89 4211.0000 16:23:15 LONX 244 4211.0000 16:23:18 LONX 99 4211.0000 16:23:18 LONX 217 4211.0000 16:23:33 LONX 150 4211.0000 16:23:37 LONX 114 4211.0000 16:23:37 LONX 209 4211.0000 16:23:48 LONX 330 4211.0000 16:23:58 LONX 211 4211.0000 16:24:04 LONX 81 4210.5000 16:24:45 LONX 150 4210.5000 16:24:45 LONX 80 4210.5000 16:24:45 LONX 244 4210.5000 16:24:45 LONX 582 4210.5000 16:24:49 LONX 434 4210.5000 16:24:53 LONX 238 4210.5000 16:24:53 LONX 277 4210.5000 16:25:19 LONX 99 4210.5000 16:25:19 LONX 99 4210.5000 16:25:19 LONX 273 4210.0000 16:25:25 LONX 250 4210.0000 16:25:25 LONX 250 4210.0000 16:25:25 LONX 53 4210.0000 16:25:25 LONX 128 4210.0000 16:25:25 TURX 282 4210.0000 16:25:25 CHIX 273 4210.0000 16:25:45 LONX 250 4210.5000 16:25:45 LONX 219 4210.5000 16:25:45 LONX 147 4209.5000 16:26:07 CHIX 304 4209.5000 16:26:09 LONX 250 4209.5000 16:26:09 LONX 286 4209.5000 16:26:09 LONX 112 4209.5000 16:26:11 TURX 164 4209.5000 16:26:11 CHIX 206 4208.5000 16:26:15 LONX 149 4208.0000 16:26:15 LONX 124 4208.5000 16:26:15 TURX 61 4208.5000 16:26:15 TURX 303 4208.5000 16:26:15 CHIX 268 4207.5000 16:26:36 LONX 250 4207.0000 16:26:36 LONX 18 4207.5000 16:26:36 LONX 124 4207.5000 16:26:36 TURX 284 4207.5000 16:26:36 CHIX 126 4206.0000 16:26:37 TURX 276 4206.5000 16:26:37 CHIX 255 4205.5000 16:26:38 CHIX 227 4205.0000 16:26:38 CHIX 107 4205.0000 16:26:39 TURX 282 4204.0000 16:26:40 CHIX 224 4204.0000 16:26:42 LONX 178 4204.0000 16:26:44 TURX 226 4203.5000 16:26:49 LONX 143 4203.0000 16:26:54 TURX 385 4203.0000 16:26:54 CHIX 216 4202.5000 16:26:55 LONX 68 4202.0000 16:26:56 CHIX 294 4202.5000 16:27:19 LONX 37 4202.5000 16:27:19 LONX 294 4202.5000 16:27:19 LONX 34 4202.5000 16:27:45 LONX 218 4202.5000 16:27:54 LONX 250 4202.5000 16:27:54 LONX 29 4202.5000 16:27:54 LONX 77 4202.5000 16:27:54 LONX 274 4202.5000 16:27:54 LONX 250 4202.5000 16:27:54 LONX 295 4202.5000 16:27:54 LONX 34 4202.5000 16:27:54 LONX 190 4202.0000 16:27:54 CHIX 370 4203.5000 16:28:04 LONX 9 4203.5000 16:28:04 LONX 250 4203.0000 16:28:08 LONX 18 4203.0000 16:28:08 LONX 115 4203.0000 16:28:08 LONX 153 4203.0000 16:28:08 LONX 305 4203.0000 16:28:45 LONX 832 4202.5000 16:28:45 LONX 246 4202.5000 16:28:45 CHIX 99 4202.0000 16:28:46 TURX 122 4202.0000 16:28:46 CHIX 231 4202.0000 16:28:46 CHIX 300 4201.0000 16:28:47 CHIX 229 4201.0000 16:28:49 LONX 212 4201.0000 16:28:54 LONX 250 4201.0000 16:28:58 LONX 28 4201.0000 16:28:58 LONX 261 4201.0000 16:29:05 LONX 161 4200.5000 16:29:05 TURX 319 4200.5000 16:29:05 CHIX 2 4200.5000 16:29:08 LONX 250 4201.5000 16:29:09 LONX 228 4201.5000 16:29:12 LONX 71 4201.5000 16:29:12 LONX 157 4201.5000 16:29:12 LONX 262 4201.5000 16:29:23 LONX 616 4204.0000 16:29:40 LONX 354 4204.0000 16:29:40 LONX 257 4203.5000 16:29:45 LONX Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. END POSZMGMNVFRGRZM

AI Terminal

4591_rns_2018-07-13_f2b6caee-c828-48e8-9b5d-b3196fa14153.html

More from Unilever PLC

Talk to a Data Expert