Transaction in Own Shares • Jul 11, 2018
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 3732U Unilever PLC 11 July 2018 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 11-Jul-18 Number of ordinary shares purchased: 592,317 Highest price paid per share: GBp 4,209.0000 Lowest price paid per share: GBp 4,177.0000 Volume weighted average price paid per share: GBp 4,193.0876 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18. Following the above transaction, the Company holds 106,505,584 of its ordinary shares in treasury and has 1,203,650,777 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4193.1964 445,000 BATS 0.0000 0 Chi-X 4192.7842 103,560 Turquoise 4192.6991 43,757 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 243 4203.5000 08:00:30 LONX 154 4203.5000 08:00:34 LONX 167 4205.0000 08:01:01 LONX 185 4205.0000 08:01:01 LONX 165 4205.0000 08:01:06 LONX 11 4206.5000 08:01:06 LONX 173 4205.0000 08:01:06 LONX 204 4206.5000 08:01:06 LONX 147 4205.0000 08:01:13 LONX 152 4205.5000 08:01:13 LONX 225 4206.5000 08:01:40 LONX 292 4206.0000 08:01:40 CHIX 210 4206.5000 08:01:42 LONX 195 4206.5000 08:01:42 LONX 220 4206.0000 08:01:42 LONX 155 4206.5000 08:01:42 LONX 200 4206.0000 08:01:47 LONX 165 4206.0000 08:01:56 LONX 160 4209.0000 08:02:01 LONX 129 4206.5000 08:02:03 TURX 355 4206.5000 08:02:03 CHIX 200 4206.0000 08:02:16 LONX 121 4206.0000 08:02:23 LONX 39 4206.0000 08:02:23 LONX 122 4205.5000 08:02:23 TURX 257 4205.5000 08:02:23 CHIX 50 4205.0000 08:02:36 LONX 125 4205.0000 08:02:36 LONX 175 4204.5000 08:02:41 LONX 176 4204.0000 08:02:41 LONX 144 4204.5000 08:02:41 TURX 181 4202.5000 08:02:41 TURX 313 4204.5000 08:02:41 CHIX 329 4203.5000 08:02:41 CHIX 276 4202.5000 08:02:41 CHIX 5 4201.5000 08:02:45 CHIX 305 4202.5000 08:03:17 LONX 19 4203.0000 08:03:39 LONX 156 4203.0000 08:03:39 LONX 235 4204.0000 08:03:41 LONX 206 4203.5000 08:03:41 LONX 260 4204.5000 08:04:08 LONX 144 4203.5000 08:04:08 TURX 50 4203.5000 08:04:08 TURX 213 4203.5000 08:04:08 CHIX 157 4203.5000 08:04:08 CHIX 165 4203.0000 08:04:11 LONX 65 4202.5000 08:04:11 TURX 37 4202.5000 08:04:11 TURX 301 4202.5000 08:04:11 CHIX 130 4201.5000 08:04:21 TURX 363 4201.5000 08:04:21 CHIX 163 4201.0000 08:04:26 LONX 147 4200.5000 08:04:40 TURX 300 4200.5000 08:04:40 CHIX 34 4200.5000 08:04:40 CHIX 168 4200.0000 08:04:50 LONX 310 4203.5000 08:05:26 LONX 100 4203.5000 08:05:26 LONX 125 4203.5000 08:05:26 LONX 245 4203.5000 08:05:26 LONX 205 4203.0000 08:05:35 LONX 155 4203.0000 08:06:10 LONX 295 4203.0000 08:06:11 LONX 150 4203.0000 08:06:13 LONX 90 4203.0000 08:06:14 LONX 235 4203.0000 08:06:18 LONX 155 4202.5000 08:06:19 LONX 195 4203.0000 08:06:30 LONX 92 4204.0000 08:06:48 LONX 160 4203.5000 08:06:48 LONX 200 4203.5000 08:06:50 LONX 50 4203.5000 08:06:50 LONX 100 4204.0000 08:06:58 LONX 170 4204.5000 08:07:00 LONX 100 4204.0000 08:07:05 LONX 275 4205.5000 08:07:36 LONX 34 4205.5000 08:07:37 LONX 181 4205.5000 08:07:37 LONX 175 4205.0000 08:07:37 LONX 170 4205.0000 08:07:37 LONX 215 4204.5000 08:08:01 LONX 165 4204.5000 08:08:01 LONX 165 4204.5000 08:08:01 LONX 179 4204.5000 08:08:01 TURX 248 4204.5000 08:08:01 CHIX 220 4206.0000 08:08:20 LONX 255 4206.0000 08:08:20 LONX 170 4205.5000 08:08:20 LONX 190 4205.0000 08:08:33 LONX 167 4204.5000 08:08:40 LONX 205 4204.5000 08:08:40 TURX 202 4204.5000 08:08:40 CHIX 160 4203.5000 08:09:22 LONX 197 4203.5000 08:09:22 LONX 113 4203.5000 08:09:22 LONX 201 4203.5000 08:09:22 LONX 184 4203.5000 08:09:22 LONX 8 4203.5000 08:09:22 TURX 110 4203.5000 08:09:22 TURX 300 4203.5000 08:09:22 CHIX 3 4203.5000 08:09:22 CHIX 35 4203.5000 08:09:22 CHIX 100 4202.0000 08:09:24 LONX 65 4202.0000 08:09:24 LONX 174 4202.5000 08:09:24 TURX 90 4202.5000 08:09:24 CHIX 153 4202.5000 08:09:24 CHIX 104 4201.5000 08:09:41 TURX 92 4201.5000 08:09:41 TURX 150 4201.5000 08:09:41 CHIX 207 4201.5000 08:09:41 CHIX 205 4201.5000 08:09:46 LONX 165 4201.0000 08:10:00 LONX 225 4200.5000 08:10:00 LONX 141 4200.5000 08:10:00 TURX 284 4200.5000 08:10:00 CHIX 178 4200.0000 08:10:01 LONX 358 4199.5000 08:10:01 CHIX 134 4199.5000 08:10:02 TURX 153 4198.5000 08:10:12 TURX 150 4198.5000 08:10:12 CHIX 101 4198.5000 08:10:12 CHIX 195 4202.5000 08:10:38 LONX 94 4202.5000 08:10:38 LONX 200 4202.0000 08:10:39 LONX 250 4203.5000 08:10:48 LONX 310 4206.0000 08:11:37 LONX 370 4205.5000 08:11:37 LONX 127 4205.5000 08:11:37 LONX 103 4205.5000 08:11:37 LONX 60 4205.5000 08:11:37 LONX 240 4205.5000 08:11:37 LONX 111 4205.0000 08:11:46 CHIX 176 4205.0000 08:11:46 CHIX 98 4204.5000 08:11:47 LONX 97 4204.5000 08:11:47 LONX 152 4204.5000 08:11:47 TURX 84 4204.0000 08:11:47 CHIX 34 4204.0000 08:11:49 CHIX 150 4204.0000 08:11:50 CHIX 104 4204.0000 08:11:50 CHIX 233 4204.5000 08:12:04 LONX 98 4204.0000 08:12:04 LONX 97 4204.0000 08:12:04 LONX 102 4203.5000 08:12:11 TURX 180 4203.0000 08:12:24 LONX 232 4203.0000 08:12:24 CHIX 200 4202.5000 08:12:27 LONX 125 4202.5000 08:12:27 TURX 100 4202.0000 08:12:29 CHIX 184 4202.0000 08:12:32 CHIX 78 4201.5000 08:12:33 LONX 190 4201.0000 08:12:42 LONX 23 4201.5000 08:12:42 TURX 132 4201.5000 08:12:42 TURX 66 4200.5000 08:12:42 TURX 324 4201.0000 08:12:42 CHIX 250 4203.5000 08:13:09 LONX 100 4203.5000 08:13:09 LONX 81 4203.5000 08:13:09 LONX 270 4203.0000 08:13:11 LONX 160 4203.0000 08:13:43 LONX 145 4203.0000 08:13:45 LONX 121 4203.5000 08:13:49 LONX 370 4204.0000 08:14:02 LONX 195 4203.5000 08:14:08 LONX 300 4202.5000 08:14:08 CHIX 51 4202.5000 08:14:08 CHIX 60 4202.0000 08:14:09 TURX 374 4201.5000 08:14:10 CHIX 160 4201.0000 08:14:11 TURX 181 4201.5000 08:14:25 LONX 94 4201.0000 08:14:26 LONX 185 4201.0000 08:14:40 LONX 82 4200.5000 08:14:41 LONX 103 4200.5000 08:14:41 LONX 345 4200.5000 08:14:41 CHIX 89 4200.0000 08:14:43 TURX 123 4200.0000 08:14:43 TURX 76 4200.0000 08:15:01 LONX 117 4200.0000 08:15:01 LONX 52 4200.0000 08:15:04 LONX 180 4199.5000 08:15:10 LONX 183 4199.5000 08:15:10 CHIX 189 4199.0000 08:15:22 LONX 255 4198.5000 08:15:22 LONX 146 4199.0000 08:15:22 TURX 338 4198.5000 08:15:22 CHIX 127 4198.0000 08:15:23 TURX 352 4198.0000 08:15:23 CHIX 173 4198.5000 08:15:43 LONX 185 4198.0000 08:15:45 LONX 286 4198.0000 08:15:45 CHIX 279 4198.5000 08:15:56 LONX 100 4198.0000 08:15:59 TURX 100 4198.0000 08:15:59 TURX 12 4198.0000 08:15:59 TURX 190 4198.0000 08:15:59 CHIX 80 4198.0000 08:15:59 CHIX 20 4198.0000 08:16:14 LONX 150 4198.0000 08:16:14 LONX 190 4197.5000 08:16:18 LONX 169 4197.5000 08:16:18 TURX 155 4197.5000 08:16:18 CHIX 334 4196.5000 08:16:18 CHIX 206 4196.5000 08:16:24 TURX 400 4196.5000 08:16:24 CHIX 174 4196.0000 08:16:25 LONX 100 4200.0000 08:16:48 LONX 247 4199.0000 08:16:49 LONX 12 4199.5000 08:17:03 LONX 158 4199.5000 08:17:03 LONX 215 4201.0000 08:17:13 LONX 127 4200.5000 08:17:13 TURX 338 4200.5000 08:17:13 CHIX 24 4200.5000 08:17:15 TURX 72 4200.0000 08:17:19 LONX 111 4200.0000 08:17:19 LONX 374 4200.0000 08:17:19 CHIX 100 4199.5000 08:17:23 TURX 94 4199.5000 08:17:23 TURX 153 4198.5000 08:17:24 TURX 423 4199.0000 08:17:24 CHIX 187 4198.5000 08:17:25 LONX 373 4198.0000 08:17:25 CHIX 230 4198.0000 08:17:54 LONX 83 4199.5000 08:18:09 LONX 200 4199.5000 08:18:15 LONX 30 4199.5000 08:18:15 LONX 240 4199.0000 08:18:38 LONX 200 4198.5000 08:18:39 LONX 85 4198.5000 08:18:39 LONX 215 4198.5000 08:18:51 LONX 100 4199.0000 08:18:59 LONX 230 4199.0000 08:19:01 LONX 180 4198.5000 08:19:09 LONX 234 4198.0000 08:19:25 LONX 158 4198.0000 08:19:25 TURX 300 4198.0000 08:19:25 CHIX 61 4198.0000 08:19:25 CHIX 200 4197.5000 08:19:33 LONX 298 4197.0000 08:19:44 CHIX 44 4197.5000 08:19:45 LONX 143 4199.5000 08:19:54 LONX 12 4200.5000 08:19:58 LONX 72 4200.5000 08:19:58 LONX 110 4200.5000 08:19:58 LONX 340 4200.0000 08:20:02 LONX 201 4198.5000 08:20:10 LONX 150 4199.0000 08:20:10 TURX 50 4199.0000 08:20:10 CHIX 218 4199.0000 08:20:10 CHIX 201 4198.0000 08:20:18 TURX 198 4198.0000 08:20:18 CHIX 200 4197.5000 08:20:34 LONX 100 4197.0000 08:20:34 LONX 110 4197.0000 08:20:34 LONX 85 4197.0000 08:20:34 TURX 119 4197.0000 08:20:34 CHIX 143 4197.0000 08:20:34 CHIX 15 4197.0000 08:20:34 CHIX 74 4198.5000 08:21:07 LONX 107 4198.5000 08:21:07 LONX 177 4199.5000 08:21:08 LONX 23 4199.5000 08:21:08 LONX 320 4201.0000 08:21:24 LONX 157 4200.5000 08:21:27 LONX 133 4200.5000 08:21:55 LONX 100 4200.5000 08:21:55 LONX 47 4200.5000 08:21:55 LONX 300 4200.5000 08:21:55 CHIX 2 4200.5000 08:21:55 CHIX 7 4200.0000 08:21:57 LONX 218 4200.0000 08:22:00 LONX 150 4200.0000 08:22:00 TURX 124 4201.5000 08:22:17 LONX 81 4201.5000 08:22:19 LONX 203 4202.0000 08:22:25 LONX 182 4202.5000 08:22:42 LONX 142 4202.5000 08:22:42 LONX 68 4202.5000 08:22:42 LONX 22 4201.5000 08:23:06 LONX 204 4201.5000 08:23:06 LONX 220 4201.0000 08:23:08 LONX 200 4201.0000 08:23:10 CHIX 310 4201.5000 08:23:36 LONX 75 4201.0000 08:23:45 LONX 49 4201.0000 08:23:45 TURX 91 4201.0000 08:23:45 CHIX 1 4202.0000 08:24:04 LONX 239 4202.0000 08:24:04 LONX 255 4201.5000 08:24:31 LONX 280 4201.5000 08:24:31 LONX 257 4201.0000 08:24:38 CHIX 40 4201.0000 08:24:49 LONX 140 4201.0000 08:24:49 LONX 85 4201.0000 08:24:49 TURX 107 4201.0000 08:24:49 CHIX 226 4201.5000 08:25:30 LONX 84 4201.5000 08:25:34 LONX 290 4201.5000 08:25:34 LONX 118 4201.5000 08:25:34 LONX 110 4201.5000 08:25:34 LONX 297 4201.0000 08:25:38 LONX 73 4201.0000 08:25:38 LONX 309 4200.5000 08:25:39 CHIX 235 4202.0000 08:26:04 LONX 222 4202.0000 08:26:21 LONX 230 4202.5000 08:26:21 LONX 64 4202.0000 08:26:44 LONX 150 4202.0000 08:26:44 LONX 1 4202.0000 08:26:44 LONX 109 4202.0000 08:26:44 TURX 300 4202.0000 08:26:44 CHIX 42 4202.0000 08:26:44 CHIX 185 4201.5000 08:26:45 LONX 118 4201.0000 08:26:54 CHIX 167 4201.0000 08:27:00 TURX 146 4201.0000 08:27:00 CHIX 225 4202.5000 08:27:31 LONX 200 4202.5000 08:27:31 LONX 265 4203.0000 08:27:45 LONX 230 4203.0000 08:28:00 LONX 98 4203.5000 08:28:05 LONX 102 4203.5000 08:28:05 LONX 210 4203.0000 08:28:18 LONX 205 4202.5000 08:28:21 LONX 188 4202.0000 08:28:30 TURX 150 4202.0000 08:28:30 CHIX 110 4202.0000 08:28:30 CHIX 58 4201.5000 08:28:46 LONX 272 4202.0000 08:28:46 LONX 109 4202.0000 08:29:02 LONX 56 4202.0000 08:29:02 LONX 138 4201.5000 08:29:04 LONX 205 4203.5000 08:29:52 LONX 205 4203.5000 08:29:52 LONX 200 4203.0000 08:29:52 LONX 145 4202.5000 08:30:00 LONX 40 4202.5000 08:30:00 LONX 141 4202.5000 08:30:00 TURX 260 4202.5000 08:30:00 CHIX 289 4202.0000 08:30:09 LONX 235 4201.5000 08:30:28 LONX 41 4201.5000 08:30:29 TURX 296 4201.5000 08:30:29 CHIX 99 4201.5000 08:30:30 TURX 13 4201.5000 08:30:38 TURX 233 4201.0000 08:30:40 LONX 210 4202.0000 08:31:12 LONX 215 4202.0000 08:31:12 LONX 100 4202.0000 08:31:45 LONX 65 4202.0000 08:31:47 LONX 76 4202.0000 08:31:47 LONX 7 4202.0000 08:31:48 LONX 190 4202.0000 08:31:50 LONX 199 4202.0000 08:31:55 LONX 59 4202.0000 08:32:00 LONX 360 4202.0000 08:32:33 LONX 169 4202.0000 08:32:34 LONX 60 4202.0000 08:32:39 LONX 202 4202.0000 08:32:45 LONX 129 4203.0000 08:33:01 LONX 67 4203.0000 08:33:01 LONX 123 4203.0000 08:33:02 LONX 213 4203.5000 08:33:23 LONX 250 4203.5000 08:33:42 LONX 300 4203.0000 08:33:48 LONX 200 4203.0000 08:34:25 LONX 75 4203.0000 08:34:30 LONX 185 4203.0000 08:34:30 LONX 70 4203.0000 08:34:30 LONX 250 4203.0000 08:34:52 LONX 33 4202.5000 08:35:00 CHIX 205 4202.5000 08:35:22 LONX 53 4202.5000 08:35:22 LONX 241 4202.5000 08:35:22 LONX 150 4202.5000 08:35:22 LONX 118 4202.5000 08:35:22 TURX 150 4202.5000 08:35:22 CHIX 112 4202.5000 08:35:22 CHIX 274 4202.0000 08:35:50 LONX 230 4203.0000 08:36:14 LONX 148 4203.0000 08:36:41 LONX 108 4203.0000 08:36:41 LONX 347 4204.5000 08:36:46 LONX 240 4204.5000 08:37:02 LONX 334 4204.5000 08:37:28 LONX 220 4204.0000 08:37:28 LONX 265 4203.5000 08:37:54 LONX 154 4203.5000 08:37:54 TURX 310 4203.5000 08:37:54 CHIX 208 4202.5000 08:38:00 LONX 93 4202.5000 08:38:00 TURX 97 4202.5000 08:38:00 CHIX 244 4202.5000 08:38:00 CHIX 55 4202.5000 08:38:23 LONX 150 4202.5000 08:38:23 LONX 10 4202.5000 08:38:37 LONX 195 4202.5000 08:38:37 LONX 85 4202.0000 08:39:02 LONX 77 4202.0000 08:39:04 LONX 113 4202.0000 08:39:06 LONX 141 4202.0000 08:39:06 LONX 100 4202.0000 08:39:06 LONX 139 4201.5000 08:39:13 TURX 374 4201.5000 08:39:13 CHIX 193 4201.0000 08:39:21 LONX 240 4202.5000 08:40:11 LONX 240 4202.5000 08:40:11 LONX 215 4202.0000 08:40:19 LONX 200 4202.5000 08:40:19 LONX 220 4201.5000 08:40:45 LONX 150 4201.5000 08:40:45 TURX 46 4201.5000 08:40:45 TURX 420 4201.5000 08:40:45 CHIX 50 4201.0000 08:40:46 LONX 61 4201.0000 08:40:46 LONX 57 4201.5000 08:41:07 LONX 150 4201.5000 08:41:07 LONX 256 4203.5000 08:41:43 LONX 150 4203.5000 08:41:43 LONX 100 4203.5000 08:41:43 LONX 112 4204.5000 08:41:56 LONX 144 4204.5000 08:41:56 LONX 4 4204.5000 08:41:56 LONX 216 4203.5000 08:42:07 LONX 205 4203.5000 08:42:29 LONX 17 4203.5000 08:42:43 LONX 160 4203.5000 08:42:43 LONX 139 4205.0000 08:43:01 LONX 2 4205.0000 08:43:01 LONX 212 4204.5000 08:43:04 LONX 37 4205.0000 08:43:27 LONX 163 4205.0000 08:43:27 LONX 72 4205.0000 08:43:51 LONX 158 4205.0000 08:43:51 LONX 39 4205.5000 08:44:06 LONX 243 4205.5000 08:44:06 LONX 16 4204.5000 08:44:23 LONX 191 4204.5000 08:44:23 LONX 195 4204.5000 08:44:54 LONX 230 4204.0000 08:44:55 LONX 153 4204.0000 08:44:55 TURX 60 4204.0000 08:44:55 CHIX 240 4204.0000 08:44:55 CHIX 230 4204.5000 08:45:20 LONX 25 4204.5000 08:45:20 LONX 249 4204.5000 08:45:46 LONX 270 4205.0000 08:46:17 LONX 129 4205.0000 08:46:17 LONX 80 4205.0000 08:46:17 LONX 200 4204.5000 08:46:18 LONX 130 4204.5000 08:46:18 LONX 255 4204.0000 08:46:49 LONX 146 4204.0000 08:46:49 CHIX 337 4204.0000 08:46:49 CHIX 10 4203.5000 08:47:10 LONX 250 4203.5000 08:47:10 LONX 145 4203.0000 08:47:24 LONX 96 4203.5000 08:47:24 TURX 343 4203.0000 08:47:24 CHIX 127 4203.5000 08:48:03 LONX 251 4203.5000 08:48:03 LONX 11 4203.5000 08:48:03 LONX 36 4203.5000 08:48:10 LONX 89 4203.5000 08:48:10 LONX 95 4203.5000 08:48:10 LONX 40 4203.5000 08:48:36 LONX 201 4203.5000 08:48:36 LONX 167 4203.0000 08:48:45 LONX 33 4203.0000 08:48:45 LONX 191 4202.5000 08:49:00 LONX 109 4202.5000 08:49:00 LONX 59 4202.5000 08:49:00 TURX 54 4202.5000 08:49:00 TURX 143 4201.5000 08:49:07 TURX 210 4202.0000 08:49:07 CHIX 68 4201.0000 08:49:38 CHIX 200 4201.0000 08:49:47 LONX 106 4201.0000 08:49:47 LONX 250 4201.0000 08:49:47 LONX 267 4201.0000 08:49:47 CHIX 50 4201.0000 08:49:47 CHIX 95 4201.0000 08:50:04 LONX 100 4201.0000 08:50:04 LONX 101 4202.0000 08:50:25 LONX 198 4202.0000 08:50:25 LONX 220 4200.5000 08:50:39 LONX 116 4200.5000 08:50:39 TURX 68 4200.5000 08:50:39 CHIX 316 4200.5000 08:50:39 CHIX 90 4201.0000 08:51:12 LONX 155 4201.0000 08:51:12 LONX 192 4201.0000 08:51:12 LONX 210 4201.5000 08:51:39 LONX 230 4202.5000 08:51:55 LONX 202 4202.5000 08:51:57 LONX 220 4201.5000 08:52:19 LONX 228 4201.5000 08:52:19 CHIX 5 4201.5000 08:52:19 CHIX 145 4201.5000 08:52:45 LONX 100 4201.5000 08:52:45 LONX 151 4201.0000 08:52:46 LONX 42 4201.0000 08:52:46 LONX 171 4201.0000 08:52:46 TURX 381 4200.5000 08:53:03 CHIX 82 4201.0000 08:54:00 LONX 198 4201.0000 08:54:00 LONX 320 4201.0000 08:54:00 LONX 195 4201.5000 08:54:27 LONX 265 4201.5000 08:54:27 LONX 261 4201.5000 08:54:27 LONX 20 4202.5000 08:55:14 LONX 240 4202.5000 08:55:14 LONX 109 4202.5000 08:55:14 LONX 322 4202.5000 08:55:39 LONX 243 4202.5000 08:56:13 LONX 235 4202.5000 08:56:32 LONX 50 4202.5000 08:56:32 LONX 112 4202.5000 08:56:48 LONX 113 4202.5000 08:56:48 LONX 108 4202.5000 08:56:49 LONX 106 4202.5000 08:56:49 LONX 39 4203.5000 08:57:35 LONX 171 4203.5000 08:57:35 LONX 200 4203.5000 08:57:35 LONX 60 4203.5000 08:57:35 LONX 100 4203.5000 08:57:35 LONX 264 4204.0000 08:57:55 LONX 99 4203.0000 08:58:09 LONX 110 4203.0000 08:58:09 LONX 139 4202.5000 08:58:09 TURX 10 4202.5000 08:58:09 TURX 279 4202.5000 08:58:09 CHIX 241 4202.0000 08:58:47 LONX 29 4202.0000 08:58:47 LONX 290 4201.5000 08:58:49 LONX 186 4201.5000 08:58:49 CHIX 143 4201.5000 08:59:14 LONX 72 4201.5000 08:59:14 LONX 100 4201.0000 08:59:14 TURX 57 4201.0000 08:59:14 TURX 278 4201.5000 09:00:03 LONX 245 4201.5000 09:00:03 LONX 32 4201.0000 09:00:04 LONX 234 4201.0000 09:00:04 LONX 72 4201.5000 09:00:21 LONX 106 4201.5000 09:00:21 LONX 35 4201.5000 09:00:21 LONX 242 4201.5000 09:00:37 LONX 136 4201.5000 09:00:48 LONX 84 4201.5000 09:00:48 LONX 95 4201.5000 09:01:00 LONX 150 4201.5000 09:01:00 LONX 106 4201.5000 09:01:14 LONX 78 4201.5000 09:01:14 LONX 72 4201.5000 09:01:24 LONX 72 4201.5000 09:01:24 LONX 72 4202.0000 09:01:42 LONX 208 4202.0000 09:01:42 LONX 215 4203.0000 09:01:53 LONX 330 4204.0000 09:02:23 LONX 69 4203.5000 09:02:24 LONX 161 4203.5000 09:02:24 LONX 307 4203.0000 09:02:32 CHIX 71 4203.0000 09:02:34 CHIX 242 4203.0000 09:02:50 LONX 215 4202.5000 09:02:54 LONX 136 4202.5000 09:02:54 TURX 201 4202.0000 09:02:58 CHIX 207 4201.5000 09:03:03 TURX 200 4201.5000 09:03:23 LONX 50 4201.5000 09:03:23 LONX 265 4201.0000 09:03:29 LONX 100 4201.0000 09:03:29 CHIX 188 4201.0000 09:03:29 CHIX 151 4201.0000 09:04:07 LONX 106 4201.0000 09:04:07 LONX 250 4201.0000 09:04:07 LONX 32 4201.0000 09:04:32 LONX 150 4201.0000 09:04:32 LONX 68 4201.0000 09:04:32 LONX 7 4201.5000 09:05:18 LONX 248 4201.5000 09:05:18 LONX 300 4201.5000 09:05:20 LONX 150 4201.5000 09:05:25 LONX 301 4201.5000 09:05:25 LONX 21 4202.0000 09:05:44 LONX 196 4202.0000 09:05:44 LONX 250 4201.5000 09:05:48 LONX 217 4202.0000 09:06:18 LONX 49 4201.5000 09:06:25 LONX 196 4201.5000 09:06:25 LONX 217 4201.5000 09:06:25 LONX 139 4203.0000 09:07:01 LONX 91 4203.0000 09:07:01 LONX 310 4203.0000 09:08:15 LONX 140 4203.0000 09:08:15 LONX 250 4203.0000 09:08:15 LONX 181 4203.5000 09:08:15 LONX 13 4203.5000 09:08:15 LONX 101 4203.0000 09:08:15 LONX 114 4204.5000 09:09:06 LONX 284 4204.5000 09:09:06 LONX 250 4204.5000 09:09:06 LONX 148 4204.5000 09:09:06 LONX 110 4204.5000 09:09:06 LONX 390 4204.0000 09:09:07 LONX 89 4203.5000 09:09:44 LONX 106 4203.5000 09:09:44 LONX 127 4203.5000 09:09:44 LONX 201 4204.0000 09:10:01 LONX 8 4205.0000 09:10:13 LONX 209 4205.0000 09:10:13 LONX 100 4204.0000 09:10:18 LONX 108 4204.0000 09:10:18 LONX 201 4203.5000 09:10:36 LONX 299 4203.5000 09:10:36 CHIX 14 4203.0000 09:11:07 LONX 100 4203.0000 09:11:10 LONX 111 4203.0000 09:11:10 LONX 70 4203.0000 09:11:10 LONX 150 4203.0000 09:11:10 LONX 141 4203.0000 09:11:10 TURX 88 4204.5000 09:11:45 LONX 93 4204.5000 09:11:45 LONX 18 4204.0000 09:11:48 LONX 247 4204.0000 09:11:48 LONX 102 4204.0000 09:12:00 LONX 106 4204.0000 09:12:00 LONX 250 4204.5000 09:12:19 LONX 205 4204.0000 09:12:36 LONX 249 4204.5000 09:12:57 LONX 106 4204.5000 09:13:17 LONX 250 4204.5000 09:13:17 LONX 290 4204.5000 09:13:48 LONX 260 4205.0000 09:13:59 LONX 235 4204.5000 09:14:06 LONX 243 4205.0000 09:14:35 LONX 230 4205.5000 09:14:35 LONX 215 4205.5000 09:15:11 LONX 221 4205.5000 09:15:19 LONX 250 4206.0000 09:15:36 LONX 230 4205.5000 09:16:00 LONX 49 4205.0000 09:16:11 LONX 175 4205.0000 09:16:11 LONX 51 4205.0000 09:16:11 LONX 257 4204.5000 09:16:17 LONX 139 4204.5000 09:16:17 TURX 372 4204.5000 09:16:17 CHIX 260 4204.0000 09:16:40 LONX 264 4204.5000 09:17:04 LONX 200 4204.5000 09:17:04 LONX 12 4204.5000 09:17:04 LONX 150 4204.0000 09:17:07 CHIX 100 4204.0000 09:17:07 CHIX 284 4204.5000 09:17:47 LONX 221 4204.5000 09:17:52 LONX 105 4204.0000 09:18:17 LONX 100 4204.0000 09:18:17 LONX 50 4204.0000 09:18:17 LONX 70 4204.0000 09:18:17 CHIX 212 4204.5000 09:18:25 LONX 72 4204.5000 09:18:46 LONX 150 4204.5000 09:18:46 LONX 215 4204.0000 09:18:56 LONX 181 4203.5000 09:19:13 TURX 150 4203.5000 09:19:13 CHIX 150 4203.5000 09:19:13 CHIX 235 4203.0000 09:19:23 LONX 152 4204.0000 09:19:41 LONX 70 4204.0000 09:19:41 LONX 301 4204.0000 09:20:26 LONX 205 4204.0000 09:20:26 LONX 245 4204.0000 09:20:39 LONX 229 4203.5000 09:20:46 LONX 11 4203.5000 09:20:46 LONX 42 4204.5000 09:21:21 LONX 183 4204.5000 09:21:21 LONX 285 4204.5000 09:21:43 LONX 250 4204.5000 09:21:43 LONX 198 4203.5000 09:21:47 TURX 247 4203.5000 09:21:47 CHIX 217 4203.0000 09:22:00 LONX 210 4202.5000 09:22:21 LONX 131 4202.5000 09:22:21 TURX 62 4202.5000 09:22:21 CHIX 195 4202.5000 09:22:21 CHIX 210 4202.0000 09:22:24 LONX 55 4201.5000 09:22:26 TURX 114 4201.5000 09:22:26 TURX 100 4201.5000 09:22:26 CHIX 214 4201.5000 09:22:28 CHIX 172 4201.5000 09:22:56 LONX 50 4201.5000 09:22:56 LONX 90 4202.0000 09:23:13 LONX 222 4202.5000 09:23:20 LONX 182 4203.5000 09:23:40 LONX 77 4203.5000 09:23:40 LONX 280 4204.5000 09:24:00 LONX 114 4205.0000 09:24:28 LONX 2 4205.0000 09:24:28 LONX 427 4205.0000 09:24:28 LONX 107 4205.0000 09:24:34 LONX 88 4205.0000 09:24:44 LONX 240 4205.0000 09:24:59 LONX 262 4204.5000 09:25:05 LONX 31 4204.5000 09:25:34 LONX 230 4205.0000 09:25:35 LONX 244 4204.5000 09:25:39 LONX 250 4205.0000 09:26:03 LONX 232 4205.0000 09:26:19 LONX 265 4204.0000 09:26:55 LONX 204 4204.0000 09:26:55 LONX 127 4204.0000 09:26:55 TURX 276 4204.0000 09:26:55 CHIX 145 4205.0000 09:27:26 LONX 90 4205.0000 09:27:26 LONX 22 4205.0000 09:27:36 LONX 255 4205.0000 09:27:36 LONX 275 4205.5000 09:27:57 LONX 295 4205.0000 09:28:58 LONX 119 4205.0000 09:29:01 LONX 146 4205.0000 09:29:01 LONX 13 4205.5000 09:29:16 LONX 251 4205.5000 09:29:16 LONX 240 4205.5000 09:29:32 LONX 288 4205.0000 09:29:32 CHIX 252 4205.0000 09:29:53 LONX 20 4205.5000 09:30:12 LONX 245 4205.5000 09:30:12 LONX 225 4205.0000 09:30:13 LONX 116 4204.5000 09:30:25 TURX 300 4204.5000 09:30:27 CHIX 64 4204.5000 09:30:28 CHIX 230 4204.5000 09:30:53 LONX 220 4204.5000 09:30:53 LONX 247 4204.5000 09:31:00 LONX 106 4204.0000 09:31:26 LONX 250 4204.0000 09:31:26 LONX 117 4204.0000 09:31:52 LONX 106 4204.0000 09:31:52 LONX 328 4203.5000 09:31:54 CHIX 128 4203.5000 09:32:05 LONX 72 4203.5000 09:32:05 LONX 30 4203.5000 09:32:05 LONX 164 4203.5000 09:32:05 TURX 270 4203.5000 09:33:00 LONX 250 4203.5000 09:33:00 LONX 140 4203.5000 09:33:00 LONX 115 4203.5000 09:33:00 LONX 95 4203.5000 09:33:00 LONX 93 4205.0000 09:33:18 LONX 117 4205.0000 09:33:18 LONX 36 4205.0000 09:33:33 LONX 250 4205.0000 09:33:33 LONX 222 4205.0000 09:33:39 LONX 160 4205.0000 09:34:18 LONX 100 4205.0000 09:34:24 LONX 205 4205.5000 09:34:25 LONX 340 4205.5000 09:34:45 LONX 208 4205.5000 09:35:03 LONX 212 4205.5000 09:35:20 LONX 215 4205.5000 09:35:59 LONX 224 4205.5000 09:36:06 LONX 86 4205.5000 09:36:15 LONX 242 4205.5000 09:36:15 LONX 100 4205.0000 09:36:41 LONX 180 4205.0000 09:36:41 LONX 81 4205.0000 09:37:12 LONX 89 4205.0000 09:37:12 LONX 95 4205.0000 09:37:12 LONX 22 4205.0000 09:37:12 LONX 250 4205.0000 09:37:12 LONX 44 4204.5000 09:37:35 LONX 250 4204.5000 09:37:35 LONX 151 4204.5000 09:37:35 TURX 291 4204.5000 09:37:35 CHIX 257 4204.5000 09:38:05 LONX 59 4204.5000 09:38:18 LONX 253 4204.5000 09:38:18 LONX 212 4204.5000 09:38:35 LONX 360 4205.0000 09:39:51 LONX 227 4205.0000 09:39:53 LONX 106 4205.0000 09:39:57 LONX 330 4206.0000 09:40:20 LONX 141 4206.0000 09:40:29 LONX 280 4206.0000 09:40:29 LONX 288 4206.0000 09:40:54 LONX 15 4206.5000 09:41:51 LONX 250 4206.5000 09:41:51 LONX 224 4206.5000 09:41:51 LONX 247 4206.0000 09:41:52 LONX 48 4206.0000 09:41:52 LONX 144 4205.5000 09:41:56 CHIX 100 4205.5000 09:41:58 CHIX 90 4205.5000 09:41:58 CHIX 73 4206.0000 09:42:17 LONX 85 4206.5000 09:42:26 LONX 125 4206.5000 09:42:26 LONX 39 4206.0000 09:42:40 LONX 250 4206.0000 09:42:40 LONX 100 4206.5000 09:43:44 LONX 125 4206.5000 09:43:44 LONX 14 4206.5000 09:43:44 LONX 281 4206.5000 09:43:44 LONX 275 4206.5000 09:44:36 LONX 25 4206.5000 09:44:36 LONX 230 4206.5000 09:44:36 LONX 300 4206.0000 09:44:53 LONX 57 4206.0000 09:44:54 LONX 150 4206.5000 09:45:01 LONX 130 4206.5000 09:45:01 LONX 43 4207.5000 09:45:19 LONX 251 4207.0000 09:45:21 LONX 57 4207.0000 09:45:31 LONX 16 4206.5000 09:45:34 LONX 209 4206.5000 09:45:34 LONX 146 4206.0000 09:45:39 TURX 5 4206.0000 09:45:39 TURX 175 4206.0000 09:45:39 CHIX 100 4206.0000 09:45:39 CHIX 24 4206.0000 09:45:39 CHIX 106 4206.0000 09:45:56 LONX 275 4205.5000 09:46:07 LONX 100 4205.0000 09:46:32 LONX 105 4205.0000 09:46:32 LONX 236 4205.5000 09:46:48 LONX 305 4205.0000 09:46:53 LONX 51 4205.0000 09:46:53 TURX 150 4205.0000 09:46:53 CHIX 181 4205.0000 09:46:53 CHIX 100 4205.0000 09:46:58 TURX 25 4205.0000 09:46:58 TURX 224 4204.0000 09:47:24 LONX 147 4204.0000 09:47:24 TURX 285 4204.0000 09:47:24 CHIX 122 4204.0000 09:47:41 LONX 47 4204.0000 09:47:41 LONX 236 4205.0000 09:47:55 LONX 93 4205.0000 09:48:14 LONX 224 4205.0000 09:48:30 LONX 100 4204.5000 09:48:49 LONX 92 4205.0000 09:48:56 LONX 1 4205.0000 09:48:56 LONX 150 4204.5000 09:49:05 LONX 40 4204.5000 09:49:05 LONX 177 4204.5000 09:49:09 LONX 59 4204.0000 09:49:14 TURX 83 4204.0000 09:49:14 TURX 288 4204.0000 09:49:14 CHIX 30 4204.5000 09:49:35 LONX 230 4204.0000 09:49:43 LONX 250 4204.0000 09:50:04 LONX 225 4203.5000 09:50:16 LONX 10 4203.5000 09:50:16 LONX 100 4203.5000 09:50:35 LONX 100 4203.5000 09:50:47 LONX 70 4203.5000 09:50:47 LONX 99 4203.5000 09:50:54 LONX 34 4203.5000 09:50:54 LONX 250 4203.5000 09:51:05 LONX 4 4203.5000 09:51:26 LONX 250 4203.5000 09:51:26 LONX 68 4204.5000 09:51:54 LONX 250 4204.5000 09:51:54 LONX 4 4204.5000 09:52:18 LONX 234 4204.5000 09:52:18 LONX 300 4205.0000 09:53:10 LONX 257 4205.0000 09:53:10 LONX 109 4205.0000 09:53:30 LONX 9 4205.0000 09:53:30 LONX 214 4205.0000 09:53:36 LONX 114 4205.0000 09:53:56 LONX 219 4205.0000 09:54:08 LONX 71 4205.0000 09:54:27 LONX 43 4205.0000 09:54:27 LONX 219 4205.0000 09:54:39 LONX 225 4204.5000 09:55:09 LONX 210 4204.0000 09:55:16 LONX 106 4205.0000 09:55:40 LONX 109 4205.0000 09:55:40 LONX 194 4205.0000 09:55:58 LONX 31 4205.0000 09:55:58 LONX 225 4205.0000 09:56:13 LONX 226 4205.0000 09:56:29 LONX 225 4205.0000 09:56:57 LONX 69 4205.0000 09:57:05 LONX 20 4205.0000 09:57:13 LONX 250 4205.0000 09:57:13 LONX 201 4204.0000 09:57:30 TURX 469 4204.0000 09:57:30 CHIX 214 4204.0000 09:57:31 LONX 106 4204.0000 09:57:51 LONX 160 4204.0000 09:58:44 LONX 167 4204.0000 09:58:47 LONX 225 4204.0000 09:58:47 LONX 221 4204.5000 09:59:32 LONX 290 4204.5000 09:59:39 LONX 145 4204.0000 09:59:39 LONX 85 4204.0000 09:59:39 LONX 264 4205.0000 10:00:14 LONX 46 4205.0000 10:00:14 LONX 272 4205.0000 10:00:35 LONX 215 4204.5000 10:00:38 LONX 226 4205.0000 10:01:05 LONX 209 4204.0000 10:01:26 LONX 138 4204.0000 10:01:26 TURX 373 4204.0000 10:01:26 CHIX 50 4203.5000 10:01:35 LONX 164 4203.5000 10:01:35 LONX 55 4203.0000 10:01:44 TURX 108 4203.0000 10:01:44 TURX 249 4203.0000 10:01:44 CHIX 285 4203.0000 10:02:22 LONX 272 4203.0000 10:02:22 LONX 144 4202.5000 10:02:24 TURX 302 4202.5000 10:02:24 CHIX 234 4203.0000 10:02:41 LONX 219 4202.0000 10:02:52 CHIX 240 4202.5000 10:03:04 LONX 65 4202.0000 10:03:06 CHIX 102 4202.0000 10:03:06 CHIX 150 4201.5000 10:03:15 TURX 225 4202.0000 10:03:46 LONX 226 4202.0000 10:03:46 LONX 97 4201.5000 10:03:48 LONX 153 4201.5000 10:03:48 LONX 88 4201.0000 10:03:49 CHIX 217 4201.0000 10:03:50 TURX 201 4201.0000 10:03:51 CHIX 66 4200.0000 10:04:03 TURX 89 4200.0000 10:04:03 TURX 300 4200.0000 10:04:03 CHIX 100 4200.5000 10:04:46 LONX 170 4200.5000 10:04:46 LONX 235 4200.5000 10:05:05 LONX 208 4200.5000 10:05:05 LONX 281 4200.0000 10:05:28 LONX 253 4199.5000 10:05:28 CHIX 148 4199.5000 10:05:37 TURX 49 4199.5000 10:05:37 CHIX 224 4199.5000 10:05:49 LONX 310 4199.5000 10:06:11 LONX 255 4199.0000 10:06:34 LONX 154 4198.5000 10:06:45 TURX 312 4198.5000 10:06:45 CHIX 213 4198.5000 10:06:51 LONX 225 4198.5000 10:07:15 LONX 305 4199.5000 10:08:09 LONX 305 4199.0000 10:08:09 LONX 56 4199.0000 10:08:55 LONX 98 4199.0000 10:08:55 LONX 105 4199.0000 10:08:55 LONX 19 4199.0000 10:08:57 LONX 100 4198.5000 10:09:08 LONX 165 4198.5000 10:09:08 LONX 250 4199.0000 10:09:39 LONX 225 4199.0000 10:09:48 LONX 82 4199.5000 10:10:52 LONX 5 4199.5000 10:10:52 LONX 37 4199.5000 10:10:59 LONX 223 4199.5000 10:10:59 LONX 320 4199.5000 10:10:59 LONX 125 4199.5000 10:11:35 LONX 135 4199.5000 10:11:35 LONX 225 4199.5000 10:11:51 LONX 225 4199.5000 10:11:52 LONX 239 4199.5000 10:12:31 LONX 323 4199.5000 10:12:31 LONX 171 4198.5000 10:12:40 TURX 277 4198.5000 10:12:40 CHIX 69 4199.0000 10:13:29 LONX 132 4199.0000 10:13:29 LONX 42 4199.0000 10:13:29 LONX 340 4199.5000 10:13:47 LONX 100 4199.5000 10:14:10 LONX 125 4199.5000 10:14:10 LONX 215 4199.0000 10:14:13 LONX 144 4198.5000 10:14:16 TURX 242 4198.5000 10:14:16 CHIX 213 4199.0000 10:14:40 LONX 47 4198.5000 10:15:02 LONX 201 4198.5000 10:15:02 LONX 147 4198.0000 10:15:07 TURX 23 4198.0000 10:15:07 TURX 150 4198.0000 10:15:07 CHIX 174 4198.0000 10:15:07 CHIX 148 4198.5000 10:15:34 LONX 77 4198.5000 10:15:34 LONX 106 4198.0000 10:15:59 LONX 200 4198.0000 10:15:59 LONX 14 4198.0000 10:16:00 LONX 94 4198.5000 10:16:03 LONX 225 4199.0000 10:16:12 LONX 79 4199.0000 10:16:24 LONX 4 4199.0000 10:16:24 LONX 102 4199.0000 10:16:24 LONX 2 4199.5000 10:16:43 LONX 250 4199.5000 10:16:43 LONX 93 4200.0000 10:17:16 LONX 22 4200.0000 10:17:16 LONX 262 4199.5000 10:17:20 LONX 225 4199.0000 10:17:34 LONX 200 4198.5000 10:17:35 CHIX 129 4199.5000 10:17:52 LONX 225 4200.0000 10:18:18 LONX 320 4199.5000 10:18:39 LONX 164 4199.0000 10:18:39 TURX 106 4198.5000 10:18:59 LONX 207 4198.5000 10:18:59 CHIX 280 4198.5000 10:19:40 LONX 50 4198.5000 10:19:40 LONX 160 4198.5000 10:19:40 LONX 275 4198.5000 10:19:51 LONX 133 4198.0000 10:19:57 TURX 260 4198.0000 10:20:29 LONX 119 4198.0000 10:20:43 LONX 106 4198.0000 10:20:43 LONX 206 4198.0000 10:20:48 LONX 35 4198.0000 10:21:07 LONX 201 4198.0000 10:21:07 LONX 86 4198.0000 10:21:50 LONX 124 4198.0000 10:21:59 LONX 275 4198.0000 10:21:59 LONX 89 4198.0000 10:21:59 LONX 136 4198.0000 10:21:59 LONX 224 4198.5000 10:22:26 LONX 78 4198.5000 10:22:41 LONX 106 4198.5000 10:22:41 LONX 224 4199.0000 10:22:54 LONX 162 4199.5000 10:23:18 LONX 43 4199.5000 10:23:18 LONX 103 4200.0000 10:23:34 LONX 142 4200.0000 10:23:34 LONX 266 4200.0000 10:24:03 LONX 224 4200.0000 10:24:20 LONX 230 4199.5000 10:24:28 LONX 78 4199.5000 10:25:00 LONX 3 4199.5000 10:25:00 LONX 231 4199.5000 10:25:05 LONX 248 4199.0000 10:25:12 CHIX 101 4199.0000 10:25:12 CHIX 274 4199.0000 10:25:32 LONX 48 4199.0000 10:25:32 LONX 176 4199.0000 10:25:32 LONX 14 4199.0000 10:25:32 CHIX 144 4198.5000 10:25:39 TURX 100 4197.5000 10:25:39 TURX 227 4198.0000 10:25:39 CHIX 125 4197.5000 10:26:01 LONX 110 4197.5000 10:26:18 LONX 94 4197.5000 10:26:18 LONX 187 4196.5000 10:26:21 TURX 258 4197.0000 10:26:21 CHIX 4 4197.0000 10:26:35 LONX 201 4197.0000 10:26:35 LONX 225 4197.0000 10:27:05 LONX 98 4196.5000 10:27:21 LONX 127 4196.5000 10:27:21 LONX 121 4196.0000 10:27:24 TURX 350 4196.0000 10:27:24 CHIX 100 4195.5000 10:27:45 LONX 125 4195.5000 10:27:45 LONX 136 4195.0000 10:27:56 TURX 94 4195.0000 10:27:56 CHIX 234 4195.0000 10:27:56 CHIX 209 4194.5000 10:28:00 LONX 161 4194.0000 10:28:18 TURX 175 4194.0000 10:28:18 CHIX 310 4194.5000 10:28:35 LONX 208 4193.0000 10:28:40 LONX 161 4193.0000 10:28:40 TURX 192 4193.0000 10:28:40 CHIX 196 4192.0000 10:29:00 TURX 200 4192.0000 10:29:00 CHIX 4 4192.0000 10:29:08 CHIX 211 4192.0000 10:29:09 LONX 35 4191.0000 10:29:14 CHIX 118 4191.0000 10:29:14 CHIX 145 4191.0000 10:29:14 CHIX 330 4191.5000 10:29:28 LONX 172 4190.5000 10:29:41 TURX 106 4190.5000 10:29:55 LONX 268 4190.0000 10:29:55 CHIX 6 4191.5000 10:30:03 LONX 201 4191.5000 10:30:03 LONX 100 4193.0000 10:30:44 LONX 160 4193.0000 10:30:44 LONX 27 4193.0000 10:31:10 LONX 245 4193.5000 10:31:10 LONX 275 4193.0000 10:31:10 LONX 240 4193.5000 10:32:04 LONX 40 4193.5000 10:32:05 LONX 85 4193.5000 10:32:05 LONX 84 4193.5000 10:32:05 LONX 41 4193.5000 10:32:05 LONX 84 4193.5000 10:32:05 LONX 225 4193.5000 10:32:14 LONX 98 4193.0000 10:32:26 LONX 128 4193.0000 10:32:26 LONX 155 4192.5000 10:32:26 TURX 46 4192.0000 10:32:26 TURX 33 4192.0000 10:32:26 TURX 300 4192.5000 10:32:26 CHIX 150 4192.5000 10:32:26 CHIX 132 4192.0000 10:32:26 CHIX 250 4192.5000 10:33:35 LONX 120 4192.5000 10:33:35 LONX 61 4192.0000 10:33:35 LONX 217 4192.0000 10:33:46 LONX 245 4193.0000 10:33:54 LONX 368 4193.5000 10:34:48 LONX 270 4193.0000 10:34:57 LONX 257 4194.0000 10:35:42 LONX 23 4194.0000 10:35:42 LONX 225 4194.0000 10:35:42 LONX 235 4195.5000 10:36:29 LONX 53 4195.5000 10:36:29 LONX 226 4195.5000 10:36:29 LONX 250 4195.0000 10:37:14 LONX 212 4195.0000 10:37:18 LONX 177 4196.5000 10:37:45 LONX 285 4197.0000 10:38:25 LONX 225 4197.0000 10:38:45 LONX 88 4196.5000 10:38:48 LONX 100 4196.5000 10:38:48 LONX 27 4196.5000 10:38:48 LONX 205 4196.0000 10:39:44 LONX 147 4196.0000 10:39:44 LONX 125 4196.0000 10:39:44 LONX 225 4196.0000 10:39:44 LONX 132 4196.0000 10:39:44 TURX 175 4196.0000 10:39:44 CHIX 133 4196.0000 10:39:44 CHIX 228 4195.0000 10:39:56 CHIX 122 4195.0000 10:40:03 TURX 120 4195.0000 10:40:03 CHIX 250 4194.5000 10:40:19 LONX 225 4194.0000 10:40:50 LONX 141 4194.0000 10:40:50 TURX 389 4194.0000 10:40:50 CHIX 177 4194.0000 10:41:27 LONX 63 4194.0000 10:41:29 LONX 235 4193.5000 10:41:29 LONX 270 4193.5000 10:41:44 LONX 94 4194.0000 10:41:44 LONX 125 4194.0000 10:41:44 LONX 144 4193.0000 10:42:21 TURX 199 4193.0000 10:42:21 CHIX 75 4193.0000 10:42:21 CHIX 59 4193.5000 10:42:34 LONX 151 4193.5000 10:42:34 LONX 224 4193.0000 10:42:46 LONX 294 4194.5000 10:43:38 LONX 100 4194.5000 10:43:47 LONX 125 4194.5000 10:43:47 LONX 1 4196.5000 10:44:59 LONX 214 4196.5000 10:45:15 LONX 190 4196.5000 10:45:15 LONX 125 4196.5000 10:45:15 LONX 250 4196.5000 10:45:15 LONX 140 4196.5000 10:45:15 LONX 138 4196.5000 10:45:36 LONX 125 4196.5000 10:45:36 LONX 225 4197.0000 10:46:06 LONX 125 4197.0000 10:46:24 LONX 89 4197.0000 10:46:24 LONX 210 4198.0000 10:47:07 LONX 123 4198.0000 10:47:07 LONX 213 4198.0000 10:47:07 LONX 106 4198.5000 10:47:32 LONX 125 4198.5000 10:47:32 LONX 230 4197.5000 10:47:50 LONX 100 4197.5000 10:47:50 CHIX 250 4197.5000 10:47:50 CHIX 49 4197.0000 10:47:53 TURX 99 4197.0000 10:47:53 TURX 121 4197.5000 10:48:22 LONX 156 4197.5000 10:48:56 LONX 107 4197.5000 10:48:56 LONX 228 4197.0000 10:48:57 LONX 27 4197.0000 10:48:57 LONX 225 4196.5000 10:49:10 LONX 139 4196.5000 10:49:10 TURX 364 4196.5000 10:49:10 CHIX 256 4195.5000 10:49:12 CHIX 172 4195.5000 10:49:13 TURX 128 4195.0000 10:49:41 LONX 112 4195.0000 10:49:41 LONX 218 4195.0000 10:49:49 LONX 197 4194.5000 10:49:54 TURX 250 4194.5000 10:49:54 CHIX 245 4195.0000 10:50:09 LONX 206 4194.0000 10:50:23 LONX 154 4193.5000 10:50:25 TURX 315 4193.5000 10:50:25 CHIX 90 4193.0000 10:50:42 LONX 100 4193.0000 10:50:54 LONX 15 4193.0000 10:50:54 LONX 225 4192.5000 10:51:05 LONX 172 4192.5000 10:51:05 TURX 73 4192.5000 10:51:05 CHIX 215 4192.5000 10:51:23 LONX 337 4192.0000 10:51:23 CHIX 172 4192.0000 10:51:24 TURX 28 4192.5000 10:51:55 LONX 50 4194.5000 10:52:00 LONX 250 4194.5000 10:52:00 LONX 200 4194.0000 10:52:01 LONX 85 4194.0000 10:52:01 LONX 240 4194.0000 10:53:00 LONX 100 4194.0000 10:53:02 LONX 125 4194.0000 10:53:02 LONX 225 4194.0000 10:53:31 LONX 225 4194.0000 10:53:48 LONX 157 4196.5000 10:54:27 LONX 68 4196.5000 10:54:27 LONX 288 4196.5000 10:54:31 LONX 86 4195.5000 10:54:42 CHIX 191 4195.5000 10:54:42 CHIX 210 4195.0000 10:54:45 LONX 134 4195.0000 10:54:45 TURX 339 4194.5000 10:54:48 CHIX 149 4194.0000 10:54:58 TURX 128 4192.5000 10:55:03 TURX 264 4193.5000 10:55:03 CHIX 213 4193.0000 10:55:16 LONX 208 4193.5000 10:56:23 LONX 92 4193.5000 10:56:23 LONX 196 4193.5000 10:56:54 LONX 77 4193.5000 10:57:05 LONX 109 4193.5000 10:57:05 LONX 125 4193.5000 10:57:05 LONX 370 4193.5000 10:57:30 LONX 181 4193.5000 10:57:30 LONX 125 4193.5000 10:57:30 LONX 225 4193.5000 10:57:51 LONX 163 4193.0000 10:58:04 TURX 128 4193.0000 10:58:04 CHIX 196 4193.0000 10:58:04 CHIX 225 4193.0000 10:58:12 LONX 225 4192.5000 10:58:33 LONX 266 4192.0000 10:58:35 CHIX 123 4191.5000 10:58:38 TURX 240 4191.5000 10:59:18 LONX 100 4191.5000 10:59:18 LONX 125 4191.5000 10:59:18 LONX 125 4191.0000 10:59:40 LONX 250 4191.0000 10:59:40 CHIX 257 4190.5000 10:59:45 LONX 150 4190.5000 10:59:45 TURX 210 4191.5000 11:00:31 LONX 125 4191.5000 11:00:32 LONX 245 4192.0000 11:00:41 LONX 134 4191.5000 11:00:48 TURX 150 4191.5000 11:00:48 CHIX 178 4191.5000 11:00:48 CHIX 220 4191.0000 11:00:51 LONX 75 4191.0000 11:01:01 CHIX 141 4190.5000 11:01:02 TURX 233 4191.0000 11:01:02 CHIX 196 4192.0000 11:01:53 LONX 162 4192.0000 11:01:57 LONX 45 4194.0000 11:02:44 LONX 46 4194.0000 11:02:44 LONX 290 4194.0000 11:03:05 LONX 230 4194.0000 11:03:05 LONX 254 4194.0000 11:03:06 LONX 170 4194.0000 11:03:06 LONX 370 4194.0000 11:03:56 LONX 250 4193.5000 11:04:11 LONX 213 4193.0000 11:04:12 CHIX 248 4192.5000 11:04:18 LONX 80 4192.5000 11:04:18 TURX 285 4195.5000 11:04:52 LONX 139 4195.0000 11:05:14 LONX 125 4195.0000 11:05:14 LONX 228 4194.5000 11:05:21 LONX 312 4194.5000 11:05:21 CHIX 40 4194.5000 11:06:04 LONX 135 4194.5000 11:06:04 LONX 135 4194.5000 11:06:04 LONX 140 4194.0000 11:06:06 TURX 183 4193.5000 11:06:10 CHIX 97 4193.5000 11:06:10 CHIX 125 4194.0000 11:06:46 LONX 216 4194.5000 11:07:10 LONX 123 4194.5000 11:07:10 LONX 235 4194.0000 11:07:39 LONX 93 4194.0000 11:07:39 LONX 257 4194.0000 11:07:39 LONX 69 4194.0000 11:07:39 LONX 156 4194.0000 11:07:39 LONX 108 4193.0000 11:07:55 TURX 100 4193.0000 11:07:55 CHIX 221 4193.0000 11:07:55 CHIX 273 4193.5000 11:08:55 LONX 138 4193.5000 11:08:55 LONX 67 4193.5000 11:08:55 LONX 361 4193.5000 11:10:23 LONX 29 4193.5000 11:10:23 LONX 250 4193.5000 11:10:23 LONX 85 4193.5000 11:10:28 LONX 125 4193.5000 11:10:28 LONX 250 4193.0000 11:10:57 LONX 159 4193.0000 11:11:23 LONX 193 4193.0000 11:11:25 LONX 205 4192.5000 11:11:51 LONX 133 4192.5000 11:11:51 TURX 284 4192.5000 11:11:51 CHIX 111 4192.5000 11:12:13 LONX 125 4192.5000 11:12:13 LONX 174 4192.5000 11:12:41 LONX 125 4192.5000 11:12:41 LONX 327 4192.0000 11:13:34 LONX 205 4192.0000 11:13:52 LONX 244 4192.5000 11:14:11 LONX 26 4192.5000 11:14:11 LONX 176 4194.0000 11:14:38 LONX 260 4195.5000 11:15:22 LONX 125 4199.5000 11:16:17 LONX 330 4199.5000 11:16:49 LONX 380 4199.5000 11:16:49 LONX 125 4199.5000 11:16:49 LONX 104 4200.0000 11:17:15 LONX 234 4200.0000 11:17:15 LONX 149 4199.5000 11:17:48 LONX 201 4199.5000 11:17:48 LONX 83 4201.0000 11:18:39 LONX 182 4201.0000 11:18:39 LONX 14 4201.0000 11:18:39 LONX 125 4201.0000 11:18:39 LONX 340 4201.0000 11:18:39 LONX 220 4202.0000 11:20:05 LONX 250 4202.5000 11:20:05 LONX 255 4202.0000 11:20:16 LONX 120 4201.0000 11:20:34 TURX 359 4201.0000 11:20:34 CHIX 100 4201.0000 11:20:44 LONX 185 4201.0000 11:20:44 LONX 225 4201.0000 11:20:44 LONX 205 4200.5000 11:21:38 LONX 150 4200.5000 11:21:38 CHIX 219 4200.5000 11:21:38 CHIX 91 4201.0000 11:21:49 LONX 120 4201.0000 11:21:49 LONX 124 4200.0000 11:21:57 TURX 100 4200.0000 11:22:15 LONX 125 4200.0000 11:22:15 LONX 320 4201.0000 11:23:10 LONX 290 4201.0000 11:23:10 LONX 1 4202.0000 11:24:01 LONX 224 4202.0000 11:24:01 LONX 285 4202.0000 11:24:04 LONX 250 4202.0000 11:24:47 LONX 24 4202.5000 11:25:10 LONX 201 4202.5000 11:25:10 LONX 285 4202.0000 11:25:31 LONX 184 4201.5000 11:25:47 CHIX 154 4201.5000 11:25:47 CHIX 90 4201.0000 11:25:49 TURX 100 4201.0000 11:25:55 TURX 8 4201.0000 11:25:55 TURX 265 4200.5000 11:26:35 LONX 343 4200.5000 11:26:35 CHIX 125 4200.5000 11:26:57 LONX 108 4200.5000 11:27:45 LONX 152 4200.5000 11:28:06 LONX 230 4200.5000 11:28:06 LONX 40 4200.5000 11:28:07 LONX 125 4200.5000 11:28:07 LONX 250 4200.5000 11:28:07 LONX 78 4202.0000 11:28:54 LONX 420 4202.0000 11:28:59 LONX 250 4202.0000 11:29:34 LONX 205 4201.5000 11:29:42 LONX 51 4201.0000 11:29:47 TURX 56 4201.0000 11:29:47 TURX 282 4201.0000 11:29:47 CHIX 261 4202.0000 11:30:20 LONX 182 4201.5000 11:30:26 LONX 65 4201.0000 11:30:32 TURX 18 4201.0000 11:30:32 CHIX 355 4201.0000 11:30:32 CHIX 206 4200.0000 11:30:42 LONX 292 4200.0000 11:30:42 CHIX 208 4201.5000 11:31:31 LONX 201 4201.5000 11:31:31 LONX 300 4201.0000 11:32:17 LONX 15 4201.0000 11:32:17 LONX 125 4201.0000 11:32:19 LONX 125 4201.5000 11:33:16 LONX 260 4201.0000 11:33:22 LONX 100 4201.0000 11:33:54 LONX 182 4201.5000 11:34:06 LONX 107 4201.5000 11:34:20 LONX 125 4201.5000 11:34:20 LONX 265 4201.0000 11:34:20 LONX 196 4201.5000 11:34:38 LONX 201 4201.5000 11:34:38 LONX 220 4201.0000 11:34:47 LONX 217 4201.5000 11:35:16 LONX 227 4201.5000 11:35:49 LONX 125 4201.5000 11:35:49 LONX 143 4200.5000 11:35:55 TURX 144 4200.5000 11:35:55 CHIX 110 4200.5000 11:35:55 CHIX 186 4199.5000 11:36:03 TURX 347 4199.5000 11:36:03 CHIX 131 4199.0000 11:36:16 LONX 85 4199.0000 11:36:16 LONX 157 4198.5000 11:36:24 TURX 241 4198.5000 11:36:24 CHIX 245 4198.5000 11:36:58 LONX 211 4198.5000 11:36:58 LONX 5 4198.0000 11:37:14 LONX 201 4198.0000 11:37:14 LONX 137 4199.5000 11:38:03 LONX 83 4199.5000 11:38:03 LONX 220 4199.5000 11:38:03 LONX 136 4198.5000 11:38:30 LONX 106 4198.5000 11:38:30 LONX 142 4198.0000 11:38:48 TURX 415 4198.0000 11:38:48 CHIX 200 4197.5000 11:39:25 LONX 12 4198.0000 11:40:53 LONX 275 4198.0000 11:41:01 LONX 245 4198.0000 11:41:01 LONX 125 4198.0000 11:41:01 LONX 250 4198.0000 11:41:01 LONX 296 4198.5000 11:41:20 LONX 53 4199.0000 11:41:47 LONX 172 4199.0000 11:41:47 LONX 305 4199.0000 11:41:47 LONX 207 4198.5000 11:42:11 LONX 136 4198.0000 11:42:14 TURX 270 4198.0000 11:42:14 CHIX 125 4198.0000 11:42:40 LONX 100 4198.0000 11:42:40 LONX 198 4197.5000 11:42:59 LONX 107 4197.5000 11:42:59 LONX 308 4197.0000 11:43:03 CHIX 180 4196.5000 11:43:14 TURX 150 4196.0000 11:43:25 CHIX 188 4196.0000 11:43:25 CHIX 230 4195.5000 11:43:34 LONX 170 4195.5000 11:43:34 TURX 125 4196.5000 11:45:00 LONX 244 4197.0000 11:45:07 LONX 36 4197.0000 11:45:07 LONX 125 4197.0000 11:45:28 LONX 125 4197.0000 11:45:39 LONX 201 4197.0000 11:45:39 LONX 176 4197.0000 11:45:39 LONX 250 4197.0000 11:46:41 LONX 125 4197.0000 11:46:41 LONX 100 4197.0000 11:46:41 LONX 125 4197.5000 11:46:58 LONX 100 4197.5000 11:46:58 LONX 90 4199.0000 11:47:54 LONX 150 4200.5000 11:49:02 LONX 300 4202.0000 11:49:44 LONX 120 4202.0000 11:49:44 LONX 307 4201.5000 11:49:47 LONX 183 4201.5000 11:49:47 LONX 400 4201.0000 11:49:53 LONX 125 4201.0000 11:50:16 LONX 148 4201.0000 11:50:16 LONX 142 4200.5000 11:50:20 TURX 49 4200.5000 11:50:20 TURX 222 4200.5000 11:50:20 CHIX 225 4202.0000 11:51:01 LONX 45 4202.5000 11:51:05 LONX 156 4202.5000 11:51:05 LONX 29 4202.5000 11:51:05 LONX 125 4202.0000 11:51:29 LONX 81 4202.0000 11:51:29 LONX 250 4202.0000 11:52:09 LONX 125 4201.5000 11:52:38 LONX 102 4201.5000 11:52:38 LONX 230 4201.0000 11:52:39 LONX 35 4201.0000 11:52:39 CHIX 271 4201.0000 11:52:39 CHIX 170 4200.5000 11:53:00 TURX 125 4201.5000 11:53:20 LONX 100 4201.5000 11:53:20 LONX 25 4201.5000 11:53:59 LONX 250 4201.5000 11:53:59 LONX 99 4201.5000 11:54:14 LONX 200 4201.5000 11:54:59 LONX 31 4201.5000 11:54:59 LONX 125 4201.5000 11:54:59 LONX 175 4202.0000 11:54:59 LONX 250 4201.5000 11:55:32 LONX 65 4201.5000 11:55:32 LONX 125 4201.5000 11:56:01 LONX 210 4201.0000 11:56:02 LONX 184 4201.0000 11:56:02 TURX 150 4201.0000 11:56:02 CHIX 190 4201.0000 11:56:02 CHIX 360 4202.0000 11:56:44 LONX 53 4202.5000 11:57:05 LONX 235 4202.0000 11:57:06 LONX 125 4201.5000 11:57:44 LONX 196 4201.5000 11:57:44 LONX 157 4201.5000 11:57:44 TURX 36 4201.5000 11:57:44 TURX 300 4201.5000 11:57:44 CHIX 51 4201.5000 11:57:44 CHIX 117 4201.0000 11:58:14 LONX 250 4200.5000 11:58:33 LONX 150 4200.5000 11:58:33 TURX 1 4200.5000 11:58:33 TURX 99 4200.5000 11:58:33 CHIX 112 4200.5000 11:58:33 CHIX 92 4200.5000 11:58:33 CHIX 419 4201.5000 11:59:07 LONX 92 4201.5000 11:59:07 LONX 125 4202.0000 11:59:55 LONX 390 4201.5000 11:59:58 LONX 10 4202.5000 12:02:09 LONX 95 4202.5000 12:02:09 LONX 250 4202.0000 12:02:09 LONX 50 4202.0000 12:02:09 LONX 125 4201.5000 12:02:09 LONX 215 4201.5000 12:02:09 LONX 20 4201.0000 12:02:09 CHIX 150 4201.0000 12:02:09 CHIX 40 4201.0000 12:02:09 CHIX 76 4201.0000 12:02:09 CHIX 225 4201.5000 12:02:15 LONX 201 4202.5000 12:02:30 LONX 11 4202.5000 12:02:30 LONX 125 4202.5000 12:02:41 LONX 220 4202.5000 12:02:41 LONX 260 4203.5000 12:03:13 LONX 125 4203.5000 12:03:14 LONX 140 4203.5000 12:03:14 LONX 260 4203.0000 12:03:38 LONX 26 4203.0000 12:03:38 LONX 250 4203.0000 12:03:54 LONX 11 4203.0000 12:03:54 LONX 298 4202.5000 12:04:09 CHIX 62 4202.0000 12:04:11 LONX 150 4202.0000 12:04:11 LONX 138 4202.0000 12:04:11 TURX 214 4201.5000 12:04:11 CHIX 114 4201.0000 12:04:25 TURX 150 4201.0000 12:04:32 LONX 282 4201.5000 12:04:56 LONX 273 4201.5000 12:05:38 LONX 150 4201.5000 12:05:38 LONX 107 4201.5000 12:05:38 LONX 205 4201.0000 12:05:38 LONX 150 4201.5000 12:06:25 LONX 290 4201.5000 12:06:59 LONX 200 4201.0000 12:07:15 LONX 59 4201.0000 12:07:24 LONX 250 4201.0000 12:08:00 LONX 250 4201.0000 12:08:00 LONX 200 4201.0000 12:08:00 CHIX 16 4201.0000 12:08:00 CHIX 86 4201.0000 12:08:00 CHIX 270 4200.5000 12:08:16 LONX 168 4200.5000 12:08:16 TURX 298 4200.0000 12:08:16 CHIX 125 4200.5000 12:08:53 LONX 201 4201.0000 12:09:35 LONX 147 4201.0000 12:09:35 LONX 309 4201.0000 12:09:35 LONX 285 4200.5000 12:10:37 LONX 250 4201.5000 12:10:43 LONX 205 4201.5000 12:10:43 LONX 6 4201.5000 12:10:43 LONX 153 4203.0000 12:12:13 LONX 100 4203.0000 12:12:13 LONX 200 4202.5000 12:12:14 LONX 200 4202.5000 12:12:14 LONX 125 4202.5000 12:12:18 LONX 117 4202.5000 12:12:18 LONX 71 4203.0000 12:12:42 LONX 310 4202.5000 12:13:18 LONX 125 4203.0000 12:13:18 LONX 100 4203.0000 12:13:18 LONX 230 4204.5000 12:14:16 LONX 350 4204.0000 12:14:19 LONX 10 4204.0000 12:14:19 LONX 250 4203.5000 12:14:48 LONX 225 4204.0000 12:15:18 LONX 215 4203.5000 12:15:21 LONX 250 4203.5000 12:15:55 LONX 167 4203.5000 12:16:51 LONX 53 4203.5000 12:16:51 LONX 300 4203.5000 12:16:51 LONX 27 4203.5000 12:16:54 LONX 230 4203.0000 12:16:56 LONX 13 4203.0000 12:16:56 TURX 162 4203.0000 12:16:56 TURX 372 4203.0000 12:16:56 CHIX 69 4203.5000 12:18:04 LONX 143 4203.5000 12:18:04 LONX 125 4203.5000 12:18:08 LONX 100 4203.5000 12:18:08 LONX 294 4203.0000 12:18:15 LONX 48 4203.0000 12:18:50 LONX 4 4203.0000 12:18:50 LONX 82 4203.0000 12:18:50 LONX 101 4203.0000 12:18:50 LONX 125 4202.5000 12:19:18 LONX 80 4202.5000 12:19:18 LONX 88 4204.5000 12:20:39 LONX 117 4204.5000 12:20:39 LONX 143 4204.5000 12:20:42 LONX 201 4204.5000 12:20:42 LONX 201 4204.5000 12:20:42 LONX 201 4204.5000 12:21:22 LONX 148 4204.5000 12:21:22 LONX 125 4204.5000 12:21:52 LONX 163 4204.5000 12:21:52 LONX 275 4204.5000 12:22:33 LONX 151 4204.0000 12:22:47 LONX 57 4204.0000 12:22:47 LONX 21 4204.0000 12:22:47 LONX 212 4203.5000 12:23:05 LONX 186 4203.5000 12:23:05 TURX 150 4203.5000 12:23:05 CHIX 44 4203.5000 12:23:05 CHIX 201 4204.0000 12:24:32 LONX 244 4204.0000 12:24:32 LONX 340 4204.5000 12:24:38 LONX 219 4205.0000 12:25:26 LONX 6 4205.0000 12:25:26 LONX 290 4204.5000 12:25:26 LONX 125 4204.5000 12:25:48 LONX 83 4204.5000 12:25:48 LONX 125 4204.0000 12:26:14 LONX 94 4204.0000 12:26:14 LONX 280 4203.5000 12:26:47 LONX 100 4203.5000 12:26:47 TURX 109 4203.5000 12:26:47 CHIX 100 4203.5000 12:26:47 CHIX 70 4203.5000 12:26:48 TURX 114 4203.5000 12:26:48 CHIX 20 4202.5000 12:27:09 CHIX 250 4202.5000 12:27:09 CHIX 92 4202.5000 12:27:09 CHIX 136 4203.0000 12:27:55 LONX 124 4203.0000 12:27:55 LONX 250 4203.0000 12:27:55 LONX 56 4203.0000 12:27:55 LONX 125 4203.5000 12:28:41 LONX 234 4203.5000 12:28:41 LONX 23 4203.5000 12:29:21 LONX 28 4203.5000 12:29:53 LONX 250 4203.5000 12:29:53 LONX 6 4203.5000 12:29:53 LONX 125 4203.5000 12:29:56 LONX 225 4203.5000 12:30:11 LONX 225 4203.5000 12:30:23 LONX 268 4203.5000 12:30:58 LONX 125 4203.5000 12:31:26 LONX 250 4204.0000 12:32:12 LONX 225 4204.0000 12:32:44 LONX 278 4203.5000 12:32:44 LONX 250 4203.0000 12:32:48 CHIX 142 4203.0000 12:32:48 CHIX 285 4204.0000 12:33:07 LONX 224 4204.0000 12:33:32 LONX 206 4204.5000 12:34:08 LONX 19 4204.5000 12:34:08 LONX 48 4204.5000 12:34:40 LONX 140 4204.5000 12:34:40 LONX 37 4204.5000 12:34:40 LONX 125 4204.0000 12:34:47 LONX 225 4204.0000 12:35:10 LONX 187 4203.5000 12:36:18 LONX 83 4203.5000 12:36:18 LONX 225 4203.5000 12:36:18 LONX 225 4203.5000 12:36:35 LONX 250 4203.0000 12:36:35 CHIX 208 4203.5000 12:36:49 LONX 386 4203.5000 12:37:46 LONX 132 4203.0000 12:37:56 TURX 126 4203.0000 12:37:56 CHIX 119 4202.5000 12:38:14 LONX 150 4202.0000 12:38:58 LONX 227 4201.5000 12:38:58 LONX 28 4202.0000 12:38:58 TURX 28 4202.0000 12:38:58 TURX 80 4202.0000 12:38:58 TURX 300 4202.0000 12:38:58 CHIX 71 4202.0000 12:38:58 CHIX 125 4201.0000 12:39:20 LONX 88 4201.0000 12:39:20 LONX 90 4201.0000 12:39:20 TURX 195 4201.0000 12:39:20 CHIX 103 4200.5000 12:40:14 LONX 125 4200.5000 12:40:14 LONX 36 4200.5000 12:40:14 LONX 100 4200.5000 12:40:34 LONX 125 4200.5000 12:40:34 LONX 125 4200.0000 12:41:08 LONX 77 4200.0000 12:41:08 TURX 65 4200.0000 12:41:08 TURX 231 4200.0000 12:41:08 CHIX 125 4200.0000 12:41:13 LONX 100 4200.0000 12:41:13 LONX 125 4199.5000 12:41:39 LONX 112 4199.5000 12:42:04 LONX 155 4199.5000 12:42:04 LONX 97 4199.0000 12:42:14 TURX 262 4199.0000 12:42:14 CHIX 255 4200.0000 12:42:39 LONX 376 4199.0000 12:42:48 CHIX 197 4198.5000 12:43:02 LONX 8 4198.5000 12:43:02 LONX 122 4198.5000 12:43:02 TURX 216 4199.5000 12:43:25 LONX 125 4199.5000 12:43:59 LONX 146 4199.5000 12:43:59 LONX 71 4198.5000 12:44:31 LONX 146 4198.5000 12:44:31 LONX 229 4198.5000 12:44:31 CHIX 3 4198.5000 12:44:34 TURX 250 4198.0000 12:45:10 LONX 125 4198.0000 12:45:20 LONX 213 4198.0000 12:45:27 LONX 334 4198.5000 12:46:01 LONX 63 4198.5000 12:46:43 LONX 162 4198.5000 12:46:43 LONX 181 4198.0000 12:46:47 LONX 244 4198.5000 12:47:12 LONX 125 4198.0000 12:47:40 LONX 127 4198.0000 12:47:40 LONX 131 4197.5000 12:47:44 TURX 300 4197.5000 12:47:44 CHIX 225 4197.5000 12:48:06 LONX 128 4197.0000 12:48:20 TURX 99 4197.0000 12:48:20 CHIX 109 4197.0000 12:48:20 CHIX 71 4197.0000 12:48:20 CHIX 44 4197.0000 12:48:36 LONX 36 4197.0000 12:48:54 LONX 222 4197.0000 12:49:20 LONX 125 4197.0000 12:49:20 LONX 100 4197.0000 12:49:20 LONX 49 4196.5000 12:49:40 LONX 177 4196.5000 12:49:40 LONX 250 4197.0000 12:50:00 LONX 41 4197.0000 12:50:00 LONX 225 4197.5000 12:50:24 LONX 125 4197.0000 12:50:47 LONX 205 4196.5000 12:50:48 LONX 67 4196.5000 12:50:48 TURX 103 4196.5000 12:50:48 TURX 300 4196.5000 12:50:48 CHIX 14 4196.5000 12:50:48 CHIX 35 4196.0000 12:51:36 LONX 56 4196.0000 12:51:36 LONX 169 4196.0000 12:51:40 LONX 245 4195.5000 12:51:45 LONX 355 4195.5000 12:51:45 CHIX 70 4195.5000 12:51:47 TURX 125 4195.5000 12:52:02 LONX 124 4195.5000 12:52:02 LONX 1 4195.5000 12:52:03 TURX 111 4194.5000 12:52:16 TURX 262 4194.5000 12:52:16 CHIX 200 4195.0000 12:53:07 LONX 140 4195.0000 12:53:07 LONX 113 4195.5000 12:53:17 LONX 112 4195.5000 12:53:17 LONX 51 4194.5000 12:53:24 TURX 125 4195.0000 12:53:27 LONX 85 4195.0000 12:53:27 LONX 21 4194.5000 12:53:28 TURX 227 4196.5000 12:54:00 LONX 145 4196.0000 12:54:42 LONX 116 4196.0000 12:54:42 LONX 215 4195.5000 12:54:42 LONX 140 4196.0000 12:55:11 LONX 174 4195.5000 12:55:23 LONX 46 4195.5000 12:55:23 LONX 275 4195.5000 12:56:13 LONX 125 4195.5000 12:56:22 LONX 121 4195.5000 12:56:22 LONX 61 4195.0000 12:56:25 TURX 273 4195.0000 12:56:25 CHIX 48 4195.0000 12:56:28 TURX 25 4195.0000 12:56:41 TURX 125 4195.0000 12:56:47 LONX 97 4195.0000 12:56:47 LONX 245 4194.0000 12:58:25 LONX 125 4194.0000 12:58:25 LONX 235 4194.0000 12:58:25 LONX 250 4194.0000 12:58:25 LONX 193 4194.0000 12:58:25 TURX 389 4194.0000 12:58:25 CHIX 70 4194.0000 12:59:00 LONX 78 4194.5000 12:59:12 LONX 273 4194.5000 12:59:12 LONX 232 4195.0000 12:59:56 LONX 143 4195.0000 12:59:56 LONX 110 4196.5000 13:00:19 LONX 260 4196.0000 13:00:48 LONX 270 4195.5000 13:00:56 LONX 126 4195.5000 13:00:56 CHIX 168 4195.5000 13:01:18 CHIX 199 4195.0000 13:01:25 LONX 16 4195.0000 13:01:25 LONX 105 4195.0000 13:01:25 TURX 370 4195.0000 13:02:07 LONX 255 4195.0000 13:02:42 LONX 216 4195.0000 13:02:42 LONX 191 4195.5000 13:03:31 LONX 24 4195.5000 13:03:31 LONX 62 4195.0000 13:03:48 LONX 158 4195.0000 13:03:48 LONX 48 4195.0000 13:04:44 LONX 230 4195.0000 13:04:44 LONX 230 4195.0000 13:04:44 LONX 190 4195.0000 13:04:44 LONX 35 4195.0000 13:04:44 LONX 82 4194.5000 13:04:44 TURX 110 4194.5000 13:04:44 TURX 276 4194.5000 13:04:44 CHIX 52 4194.5000 13:04:44 CHIX 125 4194.5000 13:05:15 LONX 119 4194.5000 13:05:15 LONX 201 4194.5000 13:05:40 LONX 36 4194.5000 13:05:40 LONX 143 4193.5000 13:05:54 TURX 244 4193.5000 13:05:54 CHIX 125 4193.5000 13:06:18 LONX 100 4193.5000 13:06:18 LONX 72 4193.0000 13:06:18 LONX 125 4193.0000 13:06:55 LONX 143 4193.0000 13:06:55 LONX 201 4193.0000 13:07:00 LONX 21 4193.0000 13:07:00 LONX 125 4193.0000 13:07:21 LONX 82 4193.0000 13:07:21 LONX 225 4194.0000 13:07:57 LONX 250 4194.5000 13:08:19 LONX 205 4194.0000 13:08:40 LONX 250 4194.5000 13:08:54 LONX 84 4193.5000 13:09:11 TURX 101 4193.5000 13:09:11 TURX 300 4193.5000 13:09:11 CHIX 67 4193.5000 13:09:11 CHIX 250 4193.0000 13:09:29 LONX 12 4193.0000 13:09:29 LONX 230 4193.0000 13:09:57 LONX 197 4192.5000 13:10:07 TURX 332 4192.5000 13:10:07 CHIX 200 4192.5000 13:10:25 LONX 25 4192.5000 13:10:25 LONX 221 4192.0000 13:10:26 LONX 94 4192.5000 13:11:09 LONX 131 4192.5000 13:11:09 LONX 31 4193.0000 13:11:21 LONX 44 4193.5000 13:12:00 LONX 251 4193.5000 13:12:00 LONX 86 4193.5000 13:12:29 LONX 124 4193.5000 13:12:29 LONX 125 4193.5000 13:12:29 LONX 209 4193.5000 13:12:29 LONX 200 4194.0000 13:12:57 LONX 47 4194.0000 13:12:57 LONX 52 4193.5000 13:13:37 LONX 200 4193.5000 13:13:47 LONX 20 4193.5000 13:13:47 LONX 201 4193.5000 13:13:50 LONX 9 4193.5000 13:13:50 LONX 90 4193.0000 13:14:01 CHIX 244 4193.0000 13:14:01 CHIX 207 4192.5000 13:14:14 LONX 167 4192.5000 13:14:14 TURX 100 4192.5000 13:14:46 LONX 212 4192.5000 13:14:46 LONX 199 4192.0000 13:14:49 CHIX 15 4191.5000 13:14:53 TURX 124 4191.5000 13:14:53 TURX 29 4191.0000 13:14:55 CHIX 315 4191.0000 13:14:55 CHIX 3 4190.5000 13:15:03 TURX 141 4190.5000 13:15:03 TURX 25 4190.5000 13:15:10 LONX 200 4190.5000 13:15:10 LONX 50 4190.0000 13:15:10 CHIX 297 4190.0000 13:15:21 CHIX 201 4190.5000 13:15:35 LONX 24 4190.5000 13:15:35 LONX 82 4189.5000 13:15:48 LONX 87 4189.5000 13:15:48 LONX 53 4189.5000 13:15:48 LONX 152 4189.5000 13:15:48 TURX 172 4189.0000 13:15:55 CHIX 228 4189.0000 13:15:55 CHIX 280 4190.0000 13:16:27 LONX 126 4189.5000 13:16:37 TURX 300 4189.5000 13:16:37 CHIX 56 4189.5000 13:17:00 LONX 164 4189.5000 13:17:00 LONX 265 4190.5000 13:17:18 LONX 100 4191.0000 13:18:00 LONX 192 4191.0000 13:18:00 LONX 270 4190.5000 13:18:02 LONX 12 4190.5000 13:18:45 LONX 201 4190.5000 13:18:45 LONX 39 4190.5000 13:18:45 LONX 34 4190.0000 13:19:05 CHIX 266 4190.0000 13:19:05 CHIX 69 4190.0000 13:19:37 LONX 213 4190.0000 13:19:37 LONX 18 4189.5000 13:19:37 LONX 18 4189.5000 13:19:37 TURX 128 4190.0000 13:19:54 LONX 224 4189.5000 13:20:04 LONX 120 4189.5000 13:20:04 TURX 92 4189.5000 13:20:04 TURX 354 4189.0000 13:20:05 CHIX 178 4189.5000 13:20:22 LONX 206 4188.5000 13:20:31 LONX 115 4188.5000 13:20:31 TURX 266 4188.5000 13:20:31 CHIX 30 4188.5000 13:20:46 TURX 20 4188.5000 13:20:47 TURX 130 4188.0000 13:20:52 LONX 100 4188.0000 13:20:52 LONX 39 4187.5000 13:21:02 TURX 252 4187.5000 13:21:02 CHIX 93 4187.5000 13:21:12 TURX 125 4187.5000 13:21:21 LONX 99 4187.5000 13:21:21 LONX 263 4186.5000 13:21:24 CHIX 201 4187.0000 13:21:44 LONX 34 4187.0000 13:21:44 LONX 50 4186.0000 13:22:34 LONX 230 4186.0000 13:22:34 LONX 125 4186.0000 13:22:39 LONX 100 4186.0000 13:22:39 LONX 170 4186.0000 13:23:13 LONX 160 4186.0000 13:23:13 LONX 102 4185.5000 13:23:13 TURX 320 4185.5000 13:23:13 CHIX 37 4184.5000 13:23:29 TURX 73 4184.5000 13:23:29 CHIX 125 4184.5000 13:23:36 LONX 92 4184.5000 13:23:36 LONX 126 4184.5000 13:23:36 TURX 324 4184.5000 13:23:36 CHIX 241 4185.0000 13:24:35 LONX 125 4185.0000 13:24:35 LONX 225 4185.0000 13:24:35 LONX 45 4184.5000 13:25:43 LONX 30 4185.0000 13:25:51 LONX 200 4185.0000 13:25:51 LONX 146 4185.0000 13:25:51 LONX 229 4185.0000 13:25:51 LONX 1 4185.0000 13:26:05 LONX 215 4184.5000 13:26:10 LONX 3 4184.0000 13:26:11 LONX 110 4184.0000 13:26:11 TURX 1 4184.0000 13:26:20 LONX 12 4184.0000 13:26:20 TURX 334 4184.0000 13:26:20 CHIX 220 4184.0000 13:26:21 LONX 160 4183.5000 13:26:55 LONX 64 4183.5000 13:26:55 LONX 274 4183.0000 13:27:10 LONX 125 4182.5000 13:27:10 TURX 150 4183.0000 13:27:10 CHIX 148 4183.0000 13:27:10 CHIX 220 4182.5000 13:28:00 LONX 141 4182.0000 13:28:22 CHIX 22 4182.0000 13:28:22 CHIX 245 4182.0000 13:28:29 LONX 285 4182.0000 13:28:30 LONX 204 4182.0000 13:28:30 CHIX 56 4182.0000 13:28:45 LONX 60 4181.5000 13:29:01 LONX 150 4181.5000 13:29:01 LONX 64 4181.0000 13:29:10 LONX 60 4181.0000 13:29:10 LONX 129 4181.0000 13:29:10 LONX 124 4181.0000 13:29:10 TURX 186 4181.0000 13:29:10 CHIX 99 4182.0000 13:29:44 LONX 172 4182.0000 13:29:44 LONX 340 4182.5000 13:30:01 LONX 14 4182.0000 13:30:09 LONX 183 4182.0000 13:30:10 LONX 37 4182.0000 13:30:10 LONX 231 4181.5000 13:30:56 LONX 173 4181.5000 13:30:56 LONX 187 4181.5000 13:30:56 LONX 100 4181.5000 13:30:56 LONX 165 4181.5000 13:30:56 LONX 162 4181.5000 13:30:56 TURX 376 4181.5000 13:30:56 CHIX 215 4181.0000 13:30:57 LONX 14 4181.5000 13:31:23 LONX 148 4181.5000 13:31:23 LONX 265 4180.5000 13:31:24 LONX 145 4180.5000 13:31:24 TURX 100 4180.0000 13:31:24 TURX 87 4180.0000 13:31:24 TURX 43 4179.5000 13:31:24 TURX 100 4179.5000 13:31:24 TURX 79 4180.0000 13:31:24 TURX 51 4180.0000 13:31:24 TURX 514 4180.5000 13:31:24 CHIX 125 4180.0000 13:31:24 CHIX 130 4180.0000 13:31:24 CHIX 73 4180.0000 13:31:24 CHIX 125 4180.0000 13:31:24 CHIX 54 4180.0000 13:31:24 CHIX 55 4180.0000 13:31:24 CHIX 125 4180.0000 13:31:24 CHIX 13 4180.0000 13:31:24 CHIX 109 4180.0000 13:31:24 CHIX 369 4178.0000 13:31:40 CHIX 77 4178.0000 13:31:46 LONX 147 4178.0000 13:31:46 LONX 214 4177.5000 13:31:46 LONX 122 4177.5000 13:31:46 TURX 352 4177.0000 13:32:02 CHIX 201 4178.5000 13:32:16 LONX 6 4178.5000 13:32:16 LONX 123 4178.5000 13:32:31 LONX 63 4178.5000 13:32:31 LONX 231 4180.0000 13:32:48 LONX 250 4180.5000 13:33:09 LONX 40 4180.5000 13:33:09 LONX 125 4180.5000 13:33:27 LONX 94 4180.5000 13:33:27 LONX 375 4181.0000 13:33:57 LONX 125 4180.5000 13:34:16 LONX 92 4180.5000 13:34:16 LONX 21 4182.5000 13:35:15 LONX 201 4183.0000 13:35:53 LONX 125 4183.0000 13:35:53 LONX 119 4183.0000 13:35:53 LONX 128 4183.0000 13:35:55 LONX 125 4183.0000 13:35:55 LONX 125 4183.0000 13:35:58 LONX 64 4183.0000 13:35:58 LONX 125 4183.0000 13:36:06 LONX 372 4183.0000 13:36:06 LONX 95 4182.5000 13:36:25 LONX 150 4182.5000 13:36:25 LONX 99 4182.0000 13:36:28 TURX 199 4182.0000 13:36:28 CHIX 158 4183.0000 13:37:16 LONX 122 4183.0000 13:37:17 LONX 125 4183.0000 13:37:17 LONX 115 4183.0000 13:37:17 LONX 200 4184.0000 13:37:49 LONX 93 4184.0000 13:37:49 LONX 200 4184.0000 13:38:33 LONX 60 4184.0000 13:38:33 LONX 224 4184.0000 13:38:33 LONX 311 4183.5000 13:38:37 LONX 306 4183.0000 13:38:49 CHIX 231 4183.0000 13:39:07 LONX 117 4183.0000 13:39:07 LONX 119 4183.0000 13:39:25 LONX 93 4183.0000 13:39:25 LONX 183 4183.0000 13:39:51 LONX 129 4183.0000 13:39:51 LONX 170 4183.0000 13:40:08 LONX 66 4183.0000 13:40:08 LONX 147 4183.5000 13:40:55 LONX 309 4183.5000 13:41:04 LONX 201 4183.5000 13:41:14 LONX 102 4183.5000 13:41:14 LONX 250 4183.5000 13:41:44 LONX 79 4183.5000 13:41:44 LONX 115 4183.5000 13:42:07 LONX 215 4183.5000 13:42:22 LONX 210 4183.0000 13:42:34 LONX 224 4183.5000 13:42:57 LONX 260 4183.0000 13:43:01 LONX 205 4182.5000 13:43:27 LONX 95 4182.5000 13:43:27 TURX 39 4182.5000 13:43:27 TURX 300 4182.5000 13:43:27 CHIX 279 4182.5000 13:44:20 LONX 310 4182.5000 13:44:53 LONX 125 4182.5000 13:44:53 LONX 143 4182.5000 13:44:53 LONX 330 4184.0000 13:45:36 LONX 250 4183.5000 13:45:37 LONX 167 4183.0000 13:46:02 LONX 57 4183.0000 13:46:02 LONX 27 4182.0000 13:46:07 LONX 199 4182.0000 13:46:07 LONX 153 4182.5000 13:46:07 TURX 315 4182.5000 13:46:07 CHIX 74 4181.0000 13:46:34 LONX 131 4181.0000 13:46:34 LONX 129 4181.5000 13:46:34 TURX 324 4181.5000 13:46:34 CHIX 125 4181.0000 13:47:01 LONX 100 4181.0000 13:47:09 LONX 136 4181.0000 13:47:09 LONX 126 4180.5000 13:47:21 TURX 283 4180.5000 13:47:21 CHIX 114 4180.5000 13:47:34 LONX 4 4180.0000 13:47:45 LONX 212 4180.0000 13:47:45 LONX 97 4179.0000 13:47:52 TURX 314 4179.5000 13:47:52 CHIX 220 4178.5000 13:47:57 LONX 322 4178.5000 13:47:57 CHIX 135 4178.0000 13:48:01 TURX 125 4178.0000 13:48:24 LONX 97 4178.0000 13:48:24 LONX 53 4178.0000 13:48:47 LONX 150 4178.0000 13:48:47 LONX 21 4178.0000 13:48:47 LONX 250 4179.0000 13:49:04 LONX 278 4179.5000 13:49:30 LONX 201 4180.0000 13:50:03 LONX 36 4180.0000 13:50:03 LONX 203 4181.0000 13:50:25 LONX 127 4181.0000 13:50:25 LONX 330 4182.5000 13:51:13 LONX 215 4183.0000 13:51:38 LONX 223 4183.0000 13:51:39 LONX 245 4183.5000 13:51:52 LONX 263 4183.5000 13:52:16 LONX 25 4184.0000 13:52:46 LONX 174 4183.5000 13:52:52 LONX 84 4183.5000 13:52:59 LONX 240 4183.0000 13:52:59 LONX 97 4182.5000 13:53:09 TURX 256 4182.5000 13:53:12 CHIX 183 4182.5000 13:53:14 LONX 161 4182.5000 13:53:47 LONX 63 4182.5000 13:53:47 LONX 44 4182.0000 13:53:50 LONX 12 4182.0000 13:53:50 LONX 150 4182.0000 13:53:50 LONX 201 4183.5000 13:54:59 LONX 59 4183.5000 13:54:59 LONX 235 4183.5000 13:54:59 LONX 145 4183.5000 13:54:59 LONX 79 4183.5000 13:54:59 LONX 266 4183.5000 13:55:26 LONX 214 4183.0000 13:55:26 LONX 170 4182.5000 13:55:27 TURX 324 4182.5000 13:55:27 CHIX 135 4181.5000 13:55:28 TURX 165 4180.5000 13:55:28 TURX 310 4181.5000 13:55:28 CHIX 343 4180.5000 13:55:28 CHIX 100 4179.5000 13:55:31 TURX 26 4179.5000 13:55:31 TURX 100 4178.5000 13:55:31 TURX 57 4178.5000 13:55:31 TURX 203 4179.5000 13:55:31 CHIX 174 4179.5000 13:55:31 CHIX 251 4178.5000 13:55:31 CHIX 66 4178.5000 13:55:31 CHIX 68 4178.5000 13:55:31 CHIX 125 4178.5000 13:55:31 CHIX 50 4178.5000 13:55:31 CHIX 100 4178.5000 13:55:31 CHIX 50 4178.5000 13:55:31 CHIX 125 4178.5000 13:55:31 CHIX 204 4179.5000 13:55:39 LONX 197 4179.0000 13:55:39 TURX 382 4179.0000 13:55:39 CHIX 310 4181.0000 13:56:12 LONX 88 4181.0000 13:56:36 LONX 132 4181.0000 13:56:38 LONX 166 4180.5000 13:56:38 TURX 226 4180.5000 13:56:38 CHIX 120 4180.5000 13:56:38 CHIX 224 4181.0000 13:56:58 LONX 27 4182.5000 13:57:18 LONX 125 4182.5000 13:57:18 LONX 44 4183.0000 13:57:36 LONX 137 4183.0000 13:57:51 LONX 168 4183.0000 13:57:57 LONX 149 4183.0000 13:57:57 LONX 146 4183.0000 13:58:20 LONX 310 4183.5000 13:59:06 LONX 100 4183.5000 13:59:06 LONX 124 4183.5000 13:59:06 LONX 185 4183.0000 13:59:17 LONX 270 4185.0000 13:59:44 LONX 225 4185.0000 14:00:34 LONX 232 4185.0000 14:00:34 LONX 23 4185.0000 14:00:34 LONX 227 4185.0000 14:00:34 LONX 90 4185.0000 14:00:34 LONX 270 4185.0000 14:00:51 LONX 171 4184.5000 14:01:10 LONX 53 4184.5000 14:01:10 LONX 162 4184.0000 14:01:10 TURX 255 4184.5000 14:01:10 CHIX 3 4185.0000 14:01:51 LONX 257 4185.0000 14:01:51 LONX 224 4185.0000 14:01:51 LONX 224 4184.5000 14:02:06 LONX 168 4184.0000 14:02:06 TURX 272 4184.0000 14:02:07 CHIX 163 4183.0000 14:02:10 TURX 55 4183.0000 14:02:10 CHIX 246 4183.0000 14:02:10 CHIX 265 4182.5000 14:02:20 LONX 168 4182.0000 14:02:20 TURX 247 4182.0000 14:02:20 CHIX 188 4181.0000 14:02:28 TURX 323 4181.0000 14:02:28 CHIX 120 4180.0000 14:02:32 TURX 277 4180.0000 14:02:32 CHIX 275 4180.5000 14:03:05 LONX 221 4180.5000 14:03:05 LONX 26 4180.0000 14:03:29 LONX 264 4180.0000 14:03:29 LONX 197 4180.0000 14:03:29 TURX 317 4180.0000 14:03:29 CHIX 209 4180.5000 14:03:45 LONX 80 4181.5000 14:04:58 LONX 130 4181.5000 14:04:58 LONX 250 4181.5000 14:04:58 LONX 124 4181.5000 14:04:58 LONX 227 4181.5000 14:05:03 LONX 100 4181.0000 14:05:16 CHIX 260 4182.0000 14:05:44 LONX 237 4182.0000 14:05:46 LONX 350 4183.0000 14:06:33 LONX 70 4183.0000 14:06:33 LONX 210 4182.5000 14:06:47 LONX 279 4182.0000 14:06:55 LONX 154 4182.0000 14:06:55 TURX 44 4182.0000 14:06:55 CHIX 145 4182.0000 14:06:55 CHIX 100 4183.0000 14:07:22 LONX 142 4183.0000 14:07:22 LONX 270 4183.5000 14:07:50 LONX 121 4183.5000 14:07:50 LONX 280 4184.0000 14:08:31 LONX 204 4184.0000 14:08:36 LONX 100 4184.0000 14:08:55 LONX 124 4184.0000 14:08:55 LONX 189 4184.0000 14:09:11 LONX 174 4184.5000 14:10:00 LONX 250 4185.0000 14:10:50 LONX 225 4184.5000 14:10:50 LONX 200 4184.5000 14:10:54 LONX 25 4184.5000 14:10:55 LONX 250 4184.0000 14:10:55 LONX 320 4184.0000 14:10:55 LONX 83 4184.0000 14:10:55 LONX 152 4183.5000 14:11:11 TURX 234 4183.5000 14:11:11 CHIX 43 4183.0000 14:11:51 LONX 52 4183.0000 14:11:55 LONX 100 4183.0000 14:11:55 LONX 63 4183.0000 14:11:55 LONX 224 4183.0000 14:11:55 LONX 18 4182.5000 14:12:05 CHIX 91 4182.5000 14:12:17 TURX 100 4182.5000 14:12:20 CHIX 247 4182.5000 14:12:21 LONX 18 4182.5000 14:12:21 TURX 30 4182.5000 14:12:21 TURX 193 4182.5000 14:12:21 CHIX 68 4182.5000 14:12:21 CHIX 225 4182.0000 14:12:56 LONX 201 4182.5000 14:13:24 LONX 130 4182.5000 14:13:24 LONX 282 4182.0000 14:13:37 LONX 2 4181.5000 14:13:40 CHIX 169 4181.5000 14:13:49 TURX 262 4181.5000 14:13:49 CHIX 40 4181.5000 14:13:49 CHIX 26 4181.5000 14:13:49 CHIX 100 4181.0000 14:14:01 LONX 105 4181.0000 14:14:01 LONX 12 4180.5000 14:14:04 LONX 243 4180.5000 14:14:08 LONX 294 4180.5000 14:14:08 CHIX 70 4181.0000 14:14:52 LONX 193 4181.0000 14:14:52 LONX 250 4181.0000 14:14:55 LONX 274 4181.0000 14:15:37 LONX 243 4181.0000 14:15:50 LONX 10 4181.0000 14:16:04 LONX 265 4181.5000 14:16:20 LONX 264 4181.5000 14:16:21 LONX 65 4181.5000 14:16:21 LONX 224 4181.5000 14:16:39 LONX 260 4180.5000 14:16:52 LONX 64 4180.5000 14:16:52 TURX 133 4180.5000 14:16:52 CHIX 184 4180.5000 14:16:52 CHIX 223 4181.0000 14:17:35 LONX 47 4181.0000 14:17:35 LONX 214 4181.0000 14:17:45 LONX 224 4181.0000 14:18:00 LONX 224 4180.5000 14:18:20 LONX 14 4181.0000 14:19:02 LONX 200 4181.0000 14:19:09 LONX 10 4181.0000 14:19:09 LONX 450 4182.0000 14:20:03 LONX 240 4182.0000 14:20:03 LONX 224 4182.0000 14:20:03 LONX 267 4181.5000 14:20:15 LONX 312 4181.0000 14:20:27 CHIX 333 4182.0000 14:21:25 LONX 57 4182.0000 14:21:25 LONX 182 4182.0000 14:21:25 LONX 42 4182.0000 14:21:25 LONX 245 4183.5000 14:22:03 LONX 250 4183.5000 14:22:03 LONX 217 4183.5000 14:22:03 LONX 47 4183.5000 14:22:26 LONX 300 4184.5000 14:23:34 LONX 50 4184.5000 14:23:34 LONX 330 4184.5000 14:23:34 LONX 40 4184.5000 14:23:34 LONX 210 4184.5000 14:23:35 LONX 15 4184.5000 14:23:35 LONX 250 4184.0000 14:23:36 LONX 120 4184.0000 14:23:36 TURX 251 4184.0000 14:23:36 CHIX 14 4184.0000 14:23:58 LONX 51 4184.0000 14:23:58 LONX 41 4184.0000 14:23:58 LONX 155 4184.0000 14:23:58 LONX 213 4184.5000 14:24:12 LONX 250 4184.5000 14:24:30 LONX 250 4185.0000 14:24:56 LONX 225 4185.0000 14:25:23 LONX 228 4185.0000 14:25:23 LONX 201 4185.0000 14:25:39 LONX 15 4185.0000 14:25:39 LONX 320 4185.5000 14:26:04 LONX 8 4186.0000 14:26:30 LONX 200 4186.0000 14:26:30 LONX 161 4186.0000 14:26:30 LONX 257 4185.0000 14:26:44 LONX 179 4184.5000 14:27:17 LONX 43 4184.5000 14:27:17 LONX 181 4184.5000 14:27:17 TURX 9 4184.5000 14:27:17 TURX 322 4184.5000 14:27:17 CHIX 100 4184.5000 14:27:28 LONX 138 4184.5000 14:27:28 LONX 25 4184.5000 14:27:28 LONX 300 4184.5000 14:28:04 LONX 250 4186.0000 14:28:17 LONX 150 4186.0000 14:28:17 LONX 14 4186.0000 14:28:17 LONX 150 4186.0000 14:28:36 LONX 57 4186.0000 14:28:36 LONX 17 4186.0000 14:28:36 LONX 121 4188.0000 14:28:49 LONX 56 4188.0000 14:28:49 LONX 119 4188.0000 14:28:49 LONX 210 4189.0000 14:29:03 LONX 250 4188.5000 14:29:28 LONX 175 4188.5000 14:29:28 LONX 204 4187.5000 14:29:38 TURX 368 4187.5000 14:29:38 CHIX 208 4188.0000 14:29:40 LONX 81 4188.0000 14:29:59 LONX 259 4188.0000 14:29:59 LONX 285 4191.0000 14:30:02 LONX 245 4190.5000 14:30:04 LONX 111 4190.5000 14:30:19 LONX 209 4190.5000 14:30:19 LONX 370 4190.5000 14:30:19 LONX 272 4190.0000 14:30:20 LONX 161 4190.0000 14:30:20 TURX 100 4189.0000 14:30:20 TURX 82 4189.0000 14:30:20 TURX 158 4189.0000 14:30:20 TURX 371 4190.0000 14:30:20 CHIX 200 4189.0000 14:30:20 CHIX 30 4189.0000 14:30:20 CHIX 210 4188.5000 14:30:24 LONX 31 4188.0000 14:30:27 TURX 100 4188.0000 14:30:27 TURX 337 4188.0000 14:30:27 CHIX 250 4188.0000 14:30:37 LONX 59 4188.0000 14:30:37 LONX 61 4188.0000 14:30:37 LONX 225 4187.5000 14:30:38 LONX 229 4188.0000 14:30:50 LONX 201 4188.5000 14:30:52 LONX 22 4188.5000 14:30:52 LONX 61 4188.0000 14:30:59 LONX 215 4188.0000 14:30:59 LONX 35 4188.0000 14:30:59 LONX 188 4188.0000 14:30:59 LONX 295 4187.5000 14:31:05 LONX 131 4187.5000 14:31:11 LONX 182 4187.5000 14:31:11 LONX 201 4187.5000 14:31:16 LONX 22 4187.5000 14:31:16 LONX 282 4191.0000 14:31:28 LONX 250 4191.0000 14:31:28 LONX 20 4191.0000 14:31:28 LONX 250 4194.0000 14:31:51 LONX 150 4194.0000 14:31:51 LONX 150 4194.0000 14:31:51 LONX 315 4194.0000 14:31:57 LONX 300 4194.0000 14:31:57 LONX 110 4194.0000 14:31:57 LONX 320 4193.5000 14:32:02 LONX 285 4193.0000 14:32:06 LONX 171 4193.0000 14:32:06 TURX 220 4193.0000 14:32:06 CHIX 265 4193.0000 14:32:18 LONX 235 4192.5000 14:32:21 LONX 230 4192.0000 14:32:22 LONX 109 4192.0000 14:32:22 TURX 15 4192.0000 14:32:22 CHIX 384 4192.0000 14:32:22 CHIX 225 4191.5000 14:32:39 LONX 230 4191.0000 14:32:45 LONX 70 4191.0000 14:32:45 TURX 67 4191.0000 14:32:45 TURX 268 4191.0000 14:32:45 CHIX 255 4192.5000 14:33:13 LONX 90 4192.5000 14:33:13 LONX 150 4192.5000 14:33:13 LONX 250 4192.5000 14:33:14 LONX 219 4192.0000 14:33:21 LONX 66 4192.0000 14:33:21 LONX 50 4191.5000 14:33:22 LONX 64 4191.5000 14:33:22 LONX 171 4191.5000 14:33:22 CHIX 128 4191.5000 14:33:22 CHIX 200 4192.0000 14:33:48 LONX 148 4192.0000 14:33:48 LONX 150 4192.0000 14:33:59 LONX 80 4192.0000 14:33:59 LONX 250 4192.0000 14:33:59 LONX 15 4192.0000 14:33:59 LONX 235 4192.0000 14:33:59 LONX 360 4192.5000 14:34:19 LONX 163 4192.0000 14:34:36 LONX 175 4192.0000 14:34:36 LONX 250 4192.0000 14:34:36 LONX 55 4192.0000 14:34:36 LONX 177 4191.5000 14:34:39 TURX 249 4191.5000 14:34:39 CHIX 233 4191.0000 14:34:40 LONX 59 4192.0000 14:35:01 LONX 202 4191.5000 14:35:07 LONX 128 4191.5000 14:35:07 LONX 161 4191.0000 14:35:13 LONX 109 4191.0000 14:35:13 LONX 220 4191.0000 14:35:13 CHIX 220 4190.5000 14:35:22 LONX 30 4190.5000 14:35:22 TURX 77 4190.5000 14:35:22 TURX 205 4190.0000 14:35:27 LONX 217 4190.0000 14:35:27 CHIX 210 4189.5000 14:35:42 LONX 250 4189.5000 14:35:42 LONX 201 4189.5000 14:35:42 LONX 145 4189.5000 14:35:42 TURX 326 4189.0000 14:35:44 CHIX 114 4188.5000 14:35:57 LONX 136 4188.5000 14:35:57 LONX 201 4189.5000 14:36:10 LONX 167 4189.5000 14:36:10 LONX 280 4191.5000 14:36:28 LONX 230 4191.5000 14:36:36 LONX 220 4191.0000 14:36:36 LONX 170 4190.5000 14:36:39 TURX 263 4190.5000 14:36:39 CHIX 137 4191.0000 14:37:09 LONX 153 4191.0000 14:37:09 LONX 250 4191.0000 14:37:09 LONX 10 4191.0000 14:37:12 LONX 260 4191.0000 14:37:24 LONX 320 4190.5000 14:37:26 LONX 130 4190.0000 14:37:26 TURX 27 4190.5000 14:37:26 CHIX 273 4190.5000 14:37:26 CHIX 200 4190.0000 14:37:50 LONX 54 4190.0000 14:37:50 LONX 98 4190.0000 14:37:50 LONX 235 4189.5000 14:37:52 LONX 249 4189.5000 14:37:52 CHIX 144 4189.5000 14:37:52 CHIX 151 4189.0000 14:37:53 TURX 300 4188.5000 14:37:53 CHIX 5 4188.5000 14:37:53 CHIX 47 4188.0000 14:37:58 TURX 93 4188.0000 14:37:58 TURX 160 4187.5000 14:37:58 CHIX 125 4187.5000 14:37:58 CHIX 224 4187.5000 14:38:09 LONX 212 4187.0000 14:38:14 LONX 207 4187.0000 14:38:16 CHIX 113 4187.0000 14:38:34 LONX 160 4187.0000 14:38:34 LONX 205 4187.0000 14:38:43 LONX 78 4187.0000 14:38:43 LONX 167 4187.0000 14:38:43 LONX 174 4187.0000 14:38:43 TURX 63 4187.0000 14:38:43 CHIX 200 4187.5000 14:39:07 LONX 30 4187.5000 14:39:07 LONX 14 4187.0000 14:39:10 LONX 90 4187.0000 14:39:11 LONX 161 4187.0000 14:39:11 LONX 230 4186.5000 14:39:36 LONX 240 4186.0000 14:39:36 LONX 60 4186.0000 14:39:36 TURX 63 4186.0000 14:39:36 TURX 250 4186.0000 14:39:36 CHIX 41 4186.0000 14:39:37 CHIX 215 4185.5000 14:39:50 LONX 235 4185.0000 14:39:50 LONX 161 4185.0000 14:39:50 TURX 65 4185.0000 14:39:50 TURX 71 4185.0000 14:39:50 TURX 172 4184.5000 14:39:50 CHIX 250 4185.5000 14:40:24 LONX 240 4185.5000 14:40:24 LONX 10 4185.5000 14:40:24 LONX 270 4186.0000 14:40:33 LONX 171 4185.5000 14:40:39 LONX 109 4185.5000 14:40:39 LONX 37 4186.5000 14:40:56 LONX 168 4186.5000 14:40:56 LONX 225 4187.0000 14:41:01 LONX 255 4186.5000 14:41:14 LONX 224 4186.5000 14:41:28 LONX 15 4186.5000 14:41:32 LONX 240 4186.5000 14:41:32 LONX 310 4186.0000 14:41:38 LONX 244 4186.0000 14:41:38 CHIX 99 4186.0000 14:41:38 CHIX 235 4188.0000 14:42:14 LONX 270 4188.0000 14:42:17 LONX 251 4188.0000 14:42:37 LONX 223 4188.0000 14:42:37 LONX 290 4187.5000 14:42:42 LONX 245 4187.5000 14:43:08 LONX 248 4187.0000 14:43:25 LONX 100 4187.0000 14:43:27 TURX 43 4187.0000 14:43:27 TURX 200 4187.0000 14:43:27 CHIX 245 4186.5000 14:43:28 LONX 250 4186.5000 14:43:54 LONX 40 4186.5000 14:43:54 LONX 250 4186.5000 14:44:01 LONX 10 4186.5000 14:44:01 LONX 63 4186.5000 14:44:16 LONX 200 4186.5000 14:44:16 LONX 45 4186.5000 14:44:16 LONX 95 4186.0000 14:44:19 LONX 172 4186.0000 14:44:19 LONX 173 4186.0000 14:44:19 TURX 216 4186.0000 14:44:19 CHIX 125 4185.5000 14:44:43 LONX 140 4185.5000 14:44:43 LONX 271 4185.5000 14:44:51 LONX 260 4185.5000 14:45:28 LONX 310 4185.5000 14:45:28 LONX 223 4185.5000 14:45:28 LONX 215 4185.0000 14:45:41 LONX 138 4185.0000 14:45:41 TURX 282 4185.0000 14:45:41 CHIX 243 4184.5000 14:45:47 LONX 22 4184.0000 14:45:47 TURX 129 4184.0000 14:45:47 TURX 125 4184.0000 14:45:47 CHIX 249 4184.0000 14:45:47 CHIX 40 4184.0000 14:45:47 CHIX 250 4185.5000 14:46:07 LONX 60 4185.5000 14:46:07 LONX 223 4187.0000 14:46:21 LONX 238 4189.5000 14:46:53 LONX 380 4189.5000 14:46:53 LONX 350 4189.0000 14:47:02 LONX 205 4188.5000 14:47:07 LONX 246 4188.5000 14:47:07 CHIX 155 4188.0000 14:47:09 TURX 33 4188.0000 14:47:09 TURX 238 4187.5000 14:47:10 CHIX 100 4189.0000 14:47:29 LONX 123 4189.0000 14:47:29 LONX 51 4189.0000 14:47:38 LONX 172 4189.0000 14:47:38 LONX 270 4188.5000 14:47:43 LONX 223 4188.0000 14:48:05 LONX 111 4188.0000 14:48:23 LONX 151 4188.0000 14:48:25 LONX 49 4188.0000 14:48:30 LONX 280 4189.5000 14:48:43 LONX 50 4189.5000 14:48:43 LONX 150 4189.5000 14:48:43 LONX 12 4189.5000 14:48:43 LONX 49 4188.5000 14:48:49 TURX 289 4188.5000 14:48:49 CHIX 218 4188.5000 14:48:56 LONX 74 4188.5000 14:48:56 TURX 205 4188.0000 14:49:00 LONX 88 4187.5000 14:49:04 TURX 250 4187.5000 14:49:04 CHIX 13 4187.5000 14:49:04 CHIX 295 4187.0000 14:49:17 LONX 305 4187.5000 14:49:48 LONX 234 4187.5000 14:49:48 LONX 208 4187.0000 14:49:59 LONX 63 4187.0000 14:50:19 LONX 250 4187.0000 14:50:19 LONX 99 4187.0000 14:50:19 LONX 9 4187.0000 14:50:29 LONX 82 4187.0000 14:50:29 LONX 235 4187.0000 14:50:35 LONX 313 4188.0000 14:50:56 LONX 174 4188.0000 14:51:01 LONX 49 4188.0000 14:51:01 LONX 200 4187.5000 14:51:11 LONX 109 4187.0000 14:51:17 CHIX 123 4187.0000 14:51:19 TURX 218 4187.0000 14:51:19 CHIX 237 4187.0000 14:51:24 LONX 223 4187.0000 14:51:52 LONX 58 4186.5000 14:51:54 LONX 184 4186.5000 14:51:54 LONX 181 4186.5000 14:52:10 LONX 72 4186.5000 14:52:13 LONX 235 4187.0000 14:53:01 LONX 390 4186.5000 14:53:01 LONX 450 4187.0000 14:53:01 LONX 30 4187.0000 14:53:01 LONX 223 4187.0000 14:53:01 LONX 255 4187.0000 14:54:25 LONX 48 4187.0000 14:54:25 LONX 250 4187.0000 14:54:25 LONX 250 4187.0000 14:54:25 LONX 28 4187.5000 14:54:40 LONX 201 4187.5000 14:54:40 LONX 140 4187.5000 14:54:40 LONX 305 4187.5000 14:54:40 LONX 77 4187.5000 14:54:52 LONX 146 4187.5000 14:54:52 LONX 288 4189.0000 14:55:26 LONX 80 4189.0000 14:55:26 LONX 100 4189.0000 14:55:26 LONX 80 4189.0000 14:55:26 LONX 156 4189.0000 14:55:26 LONX 210 4189.0000 14:55:26 LONX 234 4188.0000 14:55:41 CHIX 71 4188.0000 14:55:49 CHIX 60 4188.0000 14:56:01 LONX 58 4188.0000 14:56:01 LONX 220 4187.5000 14:56:16 LONX 249 4187.5000 14:56:16 LONX 162 4187.5000 14:56:16 TURX 220 4187.0000 14:56:45 LONX 61 4187.0000 14:56:45 LONX 356 4187.0000 14:56:45 CHIX 57 4187.0000 14:56:56 LONX 106 4187.0000 14:56:56 LONX 60 4187.0000 14:56:56 LONX 215 4186.5000 14:56:59 LONX 240 4187.0000 14:57:43 LONX 259 4187.0000 14:57:43 LONX 66 4187.0000 14:57:43 LONX 5 4187.0000 14:57:43 LONX 65 4187.0000 14:57:51 LONX 204 4187.0000 14:57:51 LONX 151 4186.5000 14:58:00 TURX 57 4186.5000 14:58:03 LONX 210 4186.0000 14:58:26 LONX 250 4186.0000 14:58:26 LONX 30 4186.0000 14:58:26 LONX 224 4186.0000 14:58:26 CHIX 148 4185.5000 14:58:28 TURX 246 4186.0000 14:59:12 LONX 153 4186.0000 14:59:16 LONX 140 4186.0000 14:59:16 LONX 200 4186.5000 14:59:45 LONX 130 4186.5000 14:59:45 LONX 245 4186.5000 14:59:45 LONX 320 4187.0000 14:59:56 LONX 265 4187.0000 14:59:57 LONX 260 4187.0000 14:59:57 LONX 181 4186.5000 14:59:59 LONX 39 4186.5000 15:00:09 LONX 165 4186.5000 15:00:09 LONX 143 4186.5000 15:00:09 TURX 311 4186.5000 15:00:09 CHIX 210 4186.5000 15:00:21 LONX 255 4186.5000 15:00:30 LONX 350 4187.0000 15:00:40 LONX 290 4186.5000 15:00:40 LONX 100 4186.0000 15:01:00 LONX 129 4186.0000 15:01:00 LONX 240 4186.0000 15:01:00 LONX 154 4186.0000 15:01:00 TURX 276 4186.0000 15:01:00 CHIX 55 4186.0000 15:01:13 LONX 210 4186.0000 15:01:13 LONX 249 4186.0000 15:01:20 LONX 200 4185.5000 15:01:40 LONX 15 4185.5000 15:01:40 LONX 37 4185.0000 15:01:45 LONX 4 4185.5000 15:01:46 LONX 106 4185.5000 15:01:46 LONX 16 4185.5000 15:01:46 LONX 217 4185.0000 15:01:50 LONX 133 4185.0000 15:01:50 TURX 32 4185.0000 15:01:50 CHIX 283 4185.0000 15:01:50 CHIX 100 4184.5000 15:01:51 LONX 110 4184.5000 15:01:51 LONX 190 4184.0000 15:01:53 CHIX 169 4184.0000 15:01:55 TURX 60 4184.0000 15:01:55 CHIX 236 4184.0000 15:02:08 LONX 238 4184.0000 15:02:20 LONX 107 4185.5000 15:02:34 LONX 6 4185.0000 15:02:36 LONX 294 4185.0000 15:02:36 LONX 246 4184.5000 15:02:49 LONX 208 4184.5000 15:02:59 LONX 2 4184.5000 15:03:09 LONX 57 4184.5000 15:03:09 LONX 250 4186.5000 15:03:35 LONX 160 4186.5000 15:03:35 LONX 275 4186.0000 15:03:35 LONX 200 4186.0000 15:03:49 LONX 65 4186.0000 15:03:49 LONX 100 4185.5000 15:03:49 LONX 100 4185.5000 15:03:49 CHIX 91 4185.5000 15:03:50 CHIX 116 4185.5000 15:03:50 CHIX 39 4185.5000 15:04:05 LONX 106 4185.5000 15:04:05 LONX 78 4185.5000 15:04:05 LONX 122 4185.5000 15:04:15 LONX 101 4185.5000 15:04:15 LONX 186 4185.5000 15:04:27 LONX 37 4185.5000 15:04:27 LONX 84 4185.0000 15:04:27 TURX 106 4185.5000 15:04:42 LONX 117 4185.5000 15:04:42 LONX 16 4185.5000 15:04:46 LONX 193 4185.5000 15:04:46 LONX 210 4185.0000 15:04:57 LONX 47 4184.5000 15:04:57 LONX 362 4184.5000 15:04:57 CHIX 270 4185.0000 15:05:09 LONX 151 4186.0000 15:05:29 LONX 125 4186.0000 15:05:29 LONX 50 4186.0000 15:05:35 LONX 107 4186.0000 15:05:35 LONX 237 4185.5000 15:05:40 LONX 28 4185.5000 15:05:40 LONX 48 4185.5000 15:05:56 LONX 183 4185.5000 15:05:56 LONX 280 4186.5000 15:06:10 LONX 360 4188.0000 15:06:37 LONX 237 4188.0000 15:06:37 LONX 223 4188.0000 15:06:46 LONX 167 4187.5000 15:06:54 LONX 213 4187.5000 15:06:54 LONX 240 4187.0000 15:06:58 CHIX 252 4187.5000 15:07:19 LONX 35 4187.5000 15:07:25 LONX 27 4187.0000 15:07:26 LONX 208 4187.0000 15:07:26 LONX 220 4187.0000 15:07:42 LONX 270 4187.5000 15:08:03 LONX 207 4187.5000 15:08:36 LONX 48 4187.5000 15:08:36 LONX 250 4187.5000 15:08:36 LONX 20 4187.5000 15:08:36 LONX 285 4187.5000 15:09:01 LONX 89 4187.5000 15:09:01 LONX 95 4188.5000 15:09:12 LONX 140 4188.5000 15:09:12 LONX 223 4188.5000 15:09:16 LONX 285 4188.0000 15:09:19 LONX 300 4188.0000 15:10:01 LONX 225 4188.0000 15:10:01 LONX 5 4188.0000 15:10:03 LONX 150 4188.0000 15:10:26 LONX 78 4188.0000 15:10:26 LONX 191 4187.5000 15:10:26 LONX 159 4187.5000 15:10:26 LONX 215 4187.0000 15:10:27 LONX 85 4187.0000 15:10:27 TURX 78 4187.0000 15:10:27 TURX 250 4187.0000 15:10:27 CHIX 74 4187.0000 15:10:27 CHIX 212 4186.5000 15:10:40 LONX 206 4186.0000 15:10:43 LONX 154 4186.0000 15:10:43 TURX 122 4185.0000 15:10:43 TURX 299 4186.0000 15:10:43 CHIX 249 4185.0000 15:10:43 CHIX 207 4184.0000 15:10:54 LONX 19 4184.0000 15:10:54 TURX 173 4184.0000 15:10:54 TURX 3 4184.0000 15:10:54 CHIX 346 4184.0000 15:10:54 CHIX 270 4184.0000 15:11:09 LONX 10 4183.5000 15:11:14 CHIX 209 4183.5000 15:11:24 LONX 145 4183.5000 15:11:24 TURX 371 4183.5000 15:11:24 CHIX 114 4183.5000 15:11:37 LONX 109 4183.5000 15:11:37 LONX 10 4184.0000 15:12:05 LONX 108 4184.0000 15:12:05 LONX 90 4184.0000 15:12:21 LONX 182 4184.0000 15:12:21 LONX 100 4184.0000 15:12:21 LONX 340 4184.5000 15:12:36 LONX 288 4184.5000 15:12:36 LONX 200 4185.5000 15:14:08 LONX 183 4185.5000 15:14:08 LONX 250 4185.5000 15:14:08 LONX 150 4185.5000 15:14:08 LONX 45 4185.5000 15:14:08 LONX 240 4186.0000 15:14:49 LONX 250 4186.0000 15:14:49 LONX 230 4186.0000 15:14:49 LONX 250 4186.0000 15:14:49 LONX 469 4185.5000 15:15:23 LONX 51 4185.5000 15:15:23 LONX 15 4186.0000 15:15:23 LONX 250 4186.0000 15:15:23 LONX 150 4186.0000 15:15:23 LONX 16 4186.0000 15:15:23 LONX 223 4186.0000 15:15:28 LONX 215 4186.0000 15:15:44 LONX 245 4185.5000 15:15:50 LONX 166 4185.0000 15:16:10 LONX 57 4185.0000 15:16:10 LONX 107 4185.0000 15:16:10 TURX 272 4185.0000 15:16:10 CHIX 250 4184.5000 15:16:21 LONX 230 4184.5000 15:16:50 LONX 10 4184.5000 15:16:50 LONX 250 4184.5000 15:16:50 LONX 41 4184.5000 15:16:50 LONX 250 4186.0000 15:17:24 LONX 245 4185.5000 15:17:29 LONX 222 4185.5000 15:17:29 LONX 275 4184.5000 15:17:46 LONX 141 4184.5000 15:17:46 TURX 346 4184.5000 15:17:46 CHIX 201 4184.5000 15:18:05 LONX 22 4184.5000 15:18:05 LONX 75 4184.5000 15:18:20 LONX 202 4184.5000 15:18:20 LONX 200 4184.5000 15:18:33 LONX 119 4184.5000 15:18:33 LONX 380 4184.0000 15:19:07 LONX 450 4184.0000 15:19:48 LONX 164 4184.0000 15:19:48 LONX 76 4184.0000 15:19:50 LONX 205 4184.0000 15:19:50 LONX 45 4184.0000 15:19:50 LONX 74 4184.0000 15:20:00 LONX 250 4184.0000 15:20:16 LONX 211 4184.0000 15:20:16 LONX 169 4183.5000 15:20:17 TURX 292 4183.5000 15:20:17 CHIX 231 4183.5000 15:20:37 LONX 120 4183.5000 15:20:37 LONX 171 4183.5000 15:20:50 LONX 201 4184.0000 15:21:00 LONX 22 4184.0000 15:21:00 LONX 240 4183.5000 15:21:10 LONX 225 4184.0000 15:21:30 LONX 125 4184.0000 15:21:30 LONX 205 4184.5000 15:21:54 LONX 83 4184.5000 15:21:54 LONX 139 4184.5000 15:21:54 LONX 315 4185.0000 15:22:15 LONX 105 4185.0000 15:22:16 LONX 245 4185.0000 15:22:37 LONX 137 4185.0000 15:22:44 LONX 223 4185.5000 15:22:55 LONX 74 4185.5000 15:23:04 LONX 134 4185.5000 15:23:04 LONX 250 4185.0000 15:23:19 LONX 285 4185.5000 15:23:48 LONX 95 4185.5000 15:23:48 LONX 285 4185.0000 15:23:57 LONX 1 4184.5000 15:23:57 CHIX 240 4185.0000 15:24:07 LONX 220 4184.5000 15:24:07 CHIX 114 4185.5000 15:24:24 LONX 105 4185.5000 15:24:24 LONX 133 4186.0000 15:24:42 LONX 143 4186.0000 15:24:42 LONX 223 4185.5000 15:25:09 LONX 284 4186.0000 15:25:13 LONX 225 4185.5000 15:25:20 LONX 98 4185.0000 15:25:21 CHIX 300 4185.5000 15:26:05 LONX 250 4185.5000 15:26:05 LONX 223 4185.5000 15:26:05 LONX 74 4185.0000 15:26:20 LONX 57 4185.0000 15:26:20 LONX 109 4185.0000 15:26:20 LONX 176 4184.5000 15:26:20 TURX 2 4185.0000 15:26:33 LONX 61 4185.0000 15:26:33 LONX 47 4185.0000 15:26:33 LONX 100 4185.0000 15:26:33 LONX 200 4185.0000 15:26:46 LONX 5 4185.0000 15:26:46 LONX 282 4184.5000 15:26:53 CHIX 100 4184.0000 15:26:54 LONX 123 4184.0000 15:26:54 LONX 123 4183.5000 15:26:58 TURX 296 4183.5000 15:26:58 CHIX 181 4184.0000 15:27:24 LONX 42 4184.0000 15:27:24 LONX 72 4184.5000 15:27:31 LONX 281 4184.5000 15:27:41 LONX 36 4184.5000 15:27:41 LONX 214 4184.5000 15:27:55 LONX 305 4185.0000 15:28:13 LONX 153 4184.5000 15:28:13 CHIX 179 4184.5000 15:28:14 CHIX 6 4184.5000 15:28:21 CHIX 203 4184.5000 15:28:26 LONX 68 4185.0000 15:29:01 LONX 155 4185.0000 15:29:01 LONX 201 4185.0000 15:29:04 LONX 22 4185.0000 15:29:04 LONX 10 4186.0000 15:29:31 LONX 14 4186.0000 15:29:31 LONX 94 4186.0000 15:29:44 LONX 87 4186.0000 15:29:44 LONX 250 4186.0000 15:29:44 LONX 100 4186.0000 15:29:44 LONX 70 4186.0000 15:29:44 LONX 310 4186.0000 15:29:44 LONX 150 4186.0000 15:29:44 LONX 108 4185.0000 15:29:56 TURX 394 4185.0000 15:29:56 CHIX 210 4184.5000 15:30:03 LONX 168 4184.0000 15:30:05 TURX 357 4184.0000 15:30:05 CHIX 225 4183.5000 15:30:15 LONX 69 4184.5000 15:30:24 LONX 76 4184.5000 15:30:24 LONX 94 4184.5000 15:30:24 LONX 10 4185.0000 15:30:33 LONX 236 4185.0000 15:30:33 LONX 107 4184.5000 15:30:36 LONX 87 4184.5000 15:30:38 LONX 126 4184.5000 15:30:38 LONX 201 4185.0000 15:30:56 LONX 30 4185.0000 15:30:56 LONX 223 4184.5000 15:31:05 LONX 201 4185.0000 15:31:17 LONX 44 4185.0000 15:31:17 LONX 143 4185.0000 15:31:29 LONX 80 4185.0000 15:31:29 LONX 223 4185.0000 15:31:45 LONX 243 4185.0000 15:31:53 LONX 240 4184.5000 15:32:02 LONX 50 4184.0000 15:32:07 TURX 95 4184.0000 15:32:07 TURX 160 4184.0000 15:32:07 CHIX 101 4184.0000 15:32:07 CHIX 91 4185.5000 15:32:31 LONX 270 4185.5000 15:32:40 LONX 295 4185.0000 15:32:40 LONX 26 4184.5000 15:32:42 TURX 158 4184.5000 15:32:42 TURX 255 4184.5000 15:32:42 CHIX 246 4184.0000 15:32:57 LONX 223 4184.0000 15:33:14 LONX 255 4184.0000 15:33:31 LONX 206 4183.5000 15:33:37 LONX 147 4183.5000 15:33:37 TURX 338 4183.5000 15:33:37 CHIX 99 4183.5000 15:34:00 LONX 220 4183.5000 15:34:00 LONX 278 4183.0000 15:34:16 LONX 239 4183.0000 15:34:38 LONX 62 4183.0000 15:34:38 LONX 201 4183.0000 15:34:47 LONX 43 4183.0000 15:34:47 LONX 201 4183.5000 15:35:03 LONX 97 4183.5000 15:35:03 LONX 42 4183.5000 15:35:17 LONX 250 4183.5000 15:35:17 LONX 225 4183.0000 15:35:18 LONX 300 4184.5000 15:35:56 LONX 200 4184.5000 15:36:10 LONX 64 4184.5000 15:36:10 LONX 223 4184.5000 15:36:10 LONX 150 4184.5000 15:36:18 LONX 72 4184.5000 15:36:18 LONX 223 4185.0000 15:36:44 LONX 100 4184.5000 15:37:04 LONX 180 4184.5000 15:37:06 LONX 250 4184.5000 15:37:06 LONX 90 4184.5000 15:37:06 LONX 340 4184.5000 15:37:06 LONX 141 4184.5000 15:37:06 LONX 322 4184.0000 15:37:51 LONX 286 4184.0000 15:38:08 LONX 210 4183.5000 15:38:14 LONX 143 4183.5000 15:38:14 TURX 334 4183.5000 15:38:14 CHIX 223 4184.0000 15:38:27 LONX 246 4183.5000 15:38:29 LONX 54 4183.5000 15:38:29 LONX 18 4183.5000 15:38:53 LONX 232 4183.5000 15:38:58 LONX 217 4183.0000 15:39:02 LONX 235 4183.0000 15:39:23 LONX 56 4183.0000 15:39:33 LONX 245 4183.0000 15:39:33 LONX 5 4183.0000 15:39:33 LONX 150 4183.0000 15:39:33 LONX 68 4183.0000 15:39:33 LONX 145 4184.0000 15:39:58 LONX 76 4184.0000 15:39:58 LONX 74 4184.0000 15:39:58 LONX 223 4183.5000 15:40:18 LONX 223 4183.5000 15:40:24 LONX 250 4184.0000 15:40:45 LONX 235 4185.0000 15:40:50 LONX 207 4184.5000 15:40:56 LONX 223 4184.5000 15:41:16 LONX 235 4184.0000 15:41:27 LONX 132 4184.0000 15:41:27 TURX 372 4184.0000 15:41:27 CHIX 235 4184.0000 15:41:46 LONX 203 4183.5000 15:41:51 LONX 27 4183.5000 15:41:51 LONX 12 4184.0000 15:42:08 LONX 250 4184.0000 15:42:08 LONX 50 4184.0000 15:42:08 LONX 38 4184.0000 15:42:08 LONX 81 4184.0000 15:42:20 LONX 72 4184.0000 15:42:20 LONX 66 4184.0000 15:42:20 LONX 230 4184.0000 15:43:08 LONX 226 4184.0000 15:43:08 LONX 84 4184.0000 15:43:08 LONX 194 4184.0000 15:43:18 LONX 201 4184.0000 15:43:18 LONX 114 4184.0000 15:43:18 LONX 121 4184.0000 15:43:31 LONX 144 4184.0000 15:43:31 LONX 223 4184.0000 15:43:45 LONX 219 4183.5000 15:44:01 LONX 277 4183.0000 15:44:01 LONX 129 4183.0000 15:44:01 TURX 357 4183.0000 15:44:01 CHIX 201 4183.0000 15:44:23 LONX 22 4183.0000 15:44:23 LONX 220 4184.0000 15:44:59 LONX 310 4184.0000 15:45:01 LONX 100 4184.0000 15:45:02 LONX 124 4184.0000 15:45:02 LONX 250 4184.0000 15:45:16 LONX 17 4184.0000 15:45:16 LONX 310 4183.5000 15:45:24 LONX 153 4183.0000 15:45:25 CHIX 250 4183.0000 15:45:44 LONX 26 4183.0000 15:45:44 LONX 206 4183.0000 15:45:44 CHIX 300 4182.5000 15:45:48 LONX 175 4182.5000 15:45:48 TURX 250 4182.0000 15:45:49 CHIX 27 4181.5000 15:46:08 TURX 48 4181.5000 15:46:08 TURX 57 4181.5000 15:46:08 TURX 190 4181.5000 15:46:08 CHIX 223 4181.5000 15:46:16 LONX 201 4181.5000 15:46:26 LONX 33 4181.5000 15:46:26 LONX 206 4181.5000 15:46:37 LONX 223 4182.0000 15:46:50 LONX 300 4184.0000 15:47:40 LONX 225 4184.0000 15:47:40 LONX 540 4183.5000 15:47:53 LONX 104 4183.5000 15:47:53 LONX 255 4183.0000 15:47:53 LONX 163 4183.0000 15:47:53 TURX 346 4183.5000 15:47:53 CHIX 342 4182.5000 15:48:03 CHIX 96 4182.5000 15:48:11 LONX 119 4182.5000 15:48:11 LONX 3 4182.5000 15:48:11 LONX 83 4182.5000 15:48:21 LONX 123 4182.5000 15:48:30 LONX 84 4182.5000 15:48:30 LONX 103 4182.5000 15:48:40 LONX 108 4182.5000 15:48:40 LONX 290 4183.0000 15:48:55 LONX 222 4182.5000 15:48:55 LONX 257 4183.0000 15:49:20 LONX 200 4182.5000 15:49:28 LONX 45 4182.5000 15:49:28 LONX 49 4183.0000 15:49:46 LONX 201 4183.0000 15:49:46 LONX 195 4183.0000 15:49:46 LONX 201 4183.0000 15:49:56 LONX 8 4183.0000 15:49:56 LONX 85 4183.0000 15:50:09 LONX 106 4183.0000 15:50:09 LONX 32 4183.0000 15:50:09 LONX 87 4183.0000 15:50:23 LONX 210 4182.5000 15:50:26 LONX 205 4182.0000 15:50:29 LONX 190 4182.0000 15:50:29 TURX 302 4182.0000 15:50:29 CHIX 135 4182.0000 15:50:51 LONX 83 4182.0000 15:50:51 LONX 99 4182.0000 15:50:51 LONX 7 4181.5000 15:50:53 LONX 160 4182.0000 15:51:03 LONX 100 4183.0000 15:51:36 LONX 145 4183.0000 15:51:36 LONX 98 4183.0000 15:51:36 LONX 250 4183.5000 15:51:46 LONX 150 4183.5000 15:51:46 LONX 235 4183.5000 15:51:46 LONX 106 4183.5000 15:52:01 LONX 6 4183.5000 15:52:01 LONX 87 4183.5000 15:52:01 LONX 216 4183.5000 15:52:06 LONX 330 4183.5000 15:52:40 LONX 320 4183.5000 15:52:40 LONX 162 4183.0000 15:52:51 LONX 70 4184.0000 15:53:33 LONX 250 4184.0000 15:53:33 LONX 150 4184.0000 15:53:33 LONX 201 4184.0000 15:53:38 LONX 209 4184.0000 15:53:38 LONX 201 4184.0000 15:53:42 LONX 21 4184.0000 15:53:42 LONX 217 4183.5000 15:53:53 LONX 279 4183.5000 15:54:17 LONX 106 4183.5000 15:54:32 LONX 184 4183.5000 15:54:32 LONX 202 4183.0000 15:54:32 LONX 58 4183.0000 15:54:32 LONX 63 4182.5000 15:54:41 CHIX 250 4184.0000 15:54:58 LONX 15 4184.0000 15:54:58 LONX 234 4184.0000 15:55:03 LONX 205 4183.5000 15:55:04 LONX 160 4183.5000 15:55:24 LONX 65 4183.5000 15:55:24 LONX 80 4183.5000 15:55:36 LONX 175 4183.5000 15:55:36 LONX 237 4183.0000 15:55:43 LONX 66 4182.5000 15:55:46 CHIX 242 4183.0000 15:55:53 LONX 265 4184.0000 15:56:11 LONX 223 4185.0000 15:56:28 LONX 223 4185.0000 15:56:35 LONX 330 4184.5000 15:56:37 LONX 171 4184.0000 15:56:42 TURX 151 4184.0000 15:56:42 CHIX 222 4183.0000 15:57:00 LONX 236 4182.5000 15:57:00 LONX 172 4183.0000 15:57:00 TURX 220 4183.0000 15:57:00 CHIX 490 4183.0000 15:57:40 LONX 231 4183.0000 15:57:42 LONX 11 4183.0000 15:57:42 LONX 223 4183.5000 15:58:04 LONX 285 4184.0000 15:58:13 LONX 205 4184.0000 15:58:13 LONX 90 4183.5000 15:58:25 LONX 145 4183.5000 15:58:25 LONX 49 4183.0000 15:58:30 LONX 173 4183.0000 15:58:30 LONX 18 4183.0000 15:58:30 LONX 61 4183.0000 15:58:30 CHIX 327 4183.0000 15:58:30 CHIX 250 4183.0000 15:58:53 LONX 69 4183.0000 15:58:57 LONX 210 4183.0000 15:58:57 LONX 150 4185.0000 15:59:37 LONX 250 4185.0000 15:59:37 LONX 69 4185.0000 15:59:40 LONX 100 4185.5000 15:59:42 LONX 150 4185.5000 15:59:42 LONX 250 4186.0000 15:59:50 LONX 150 4186.0000 15:59:50 LONX 250 4187.0000 15:59:58 LONX 66 4187.0000 15:59:58 LONX 41 4186.5000 15:59:59 LONX 250 4187.0000 16:00:13 LONX 220 4187.0000 16:00:20 LONX 350 4187.5000 16:00:39 LONX 291 4187.5000 16:00:39 LONX 95 4188.0000 16:00:55 LONX 245 4188.0000 16:00:55 LONX 289 4188.0000 16:01:13 LONX 258 4188.0000 16:01:13 LONX 47 4188.0000 16:01:13 LONX 244 4187.5000 16:01:27 LONX 261 4187.5000 16:01:27 CHIX 255 4188.0000 16:01:39 LONX 4 4188.0000 16:01:48 LONX 330 4188.0000 16:01:48 LONX 250 4187.5000 16:01:48 LONX 25 4187.5000 16:01:48 LONX 124 4188.0000 16:02:06 LONX 158 4188.0000 16:02:06 LONX 90 4187.5000 16:02:06 LONX 55 4187.5000 16:02:08 LONX 240 4188.0000 16:02:22 LONX 106 4187.5000 16:02:30 LONX 219 4187.5000 16:02:31 LONX 245 4187.5000 16:02:53 LONX 201 4187.5000 16:02:53 LONX 105 4187.5000 16:02:53 LONX 126 4188.0000 16:03:12 LONX 93 4188.0000 16:03:12 LONX 225 4188.5000 16:03:20 LONX 390 4188.0000 16:03:20 LONX 198 4188.0000 16:03:20 CHIX 298 4188.0000 16:03:20 CHIX 158 4187.5000 16:03:21 TURX 250 4188.5000 16:03:48 LONX 239 4188.5000 16:03:48 LONX 260 4188.0000 16:03:48 LONX 201 4188.5000 16:04:03 LONX 4 4188.5000 16:04:03 LONX 245 4188.0000 16:04:32 LONX 333 4188.0000 16:04:32 LONX 47 4188.0000 16:04:32 LONX 280 4188.0000 16:04:34 LONX 48 4187.5000 16:04:35 LONX 92 4187.5000 16:04:35 TURX 27 4187.5000 16:04:35 TURX 405 4187.5000 16:04:35 CHIX 193 4187.5000 16:04:51 LONX 30 4187.5000 16:04:51 LONX 107 4187.5000 16:04:55 LONX 158 4187.5000 16:04:55 LONX 160 4188.0000 16:05:07 LONX 63 4188.0000 16:05:07 LONX 174 4188.0000 16:05:18 LONX 49 4188.0000 16:05:18 LONX 145 4187.5000 16:05:22 LONX 141 4187.5000 16:05:22 LONX 127 4187.0000 16:05:23 LONX 2 4186.5000 16:05:37 LONX 201 4186.5000 16:05:39 LONX 99 4186.5000 16:05:39 TURX 78 4186.5000 16:05:39 TURX 291 4186.5000 16:05:39 CHIX 201 4186.5000 16:05:44 LONX 93 4186.5000 16:05:44 LONX 223 4187.0000 16:05:52 LONX 273 4187.0000 16:06:06 LONX 210 4187.0000 16:06:10 LONX 265 4187.5000 16:06:19 LONX 26 4187.0000 16:06:26 LONX 234 4187.0000 16:06:26 LONX 223 4187.0000 16:06:40 LONX 115 4188.0000 16:06:51 LONX 150 4188.0000 16:06:51 LONX 91 4188.0000 16:06:51 LONX 235 4187.5000 16:07:16 LONX 250 4187.5000 16:07:16 LONX 170 4187.5000 16:07:16 LONX 160 4187.5000 16:07:16 LONX 63 4187.5000 16:07:16 LONX 192 4187.5000 16:07:33 LONX 13 4187.5000 16:07:33 LONX 266 4188.5000 16:07:43 LONX 250 4188.0000 16:07:44 LONX 223 4188.0000 16:08:06 LONX 27 4188.0000 16:08:12 LONX 17 4188.0000 16:08:12 LONX 168 4188.0000 16:08:12 LONX 113 4187.5000 16:08:13 LONX 137 4187.5000 16:08:13 LONX 159 4187.0000 16:08:19 TURX 241 4187.0000 16:08:19 CHIX 52 4187.0000 16:08:30 LONX 163 4187.0000 16:08:30 LONX 230 4186.5000 16:08:33 LONX 101 4187.5000 16:08:49 LONX 153 4187.5000 16:08:49 LONX 240 4187.5000 16:08:59 LONX 218 4187.5000 16:09:08 LONX 243 4187.5000 16:09:18 LONX 350 4189.0000 16:09:44 LONX 220 4189.0000 16:09:44 LONX 213 4190.0000 16:10:01 LONX 192 4190.0000 16:10:01 LONX 256 4190.0000 16:10:01 LONX 204 4190.0000 16:10:01 LONX 212 4190.0000 16:10:10 LONX 20 4190.0000 16:10:10 LONX 180 4190.0000 16:10:10 LONX 64 4190.0000 16:10:10 LONX 203 4189.5000 16:10:26 LONX 136 4189.5000 16:10:26 LONX 67 4189.5000 16:10:26 LONX 124 4188.5000 16:10:33 TURX 352 4188.5000 16:10:33 CHIX 242 4188.5000 16:10:42 LONX 214 4189.5000 16:10:54 LONX 99 4189.5000 16:10:54 LONX 106 4189.0000 16:11:02 LONX 121 4189.0000 16:11:02 LONX 64 4189.0000 16:11:02 LONX 273 4189.0000 16:11:15 LONX 218 4189.0000 16:11:31 LONX 226 4189.0000 16:11:32 LONX 7 4189.0000 16:11:32 LONX 233 4189.0000 16:11:32 LONX 293 4188.5000 16:11:52 LONX 81 4188.5000 16:11:52 LONX 212 4188.5000 16:11:52 LONX 158 4188.0000 16:11:59 TURX 274 4188.0000 16:11:59 CHIX 110 4187.0000 16:12:07 TURX 173 4187.0000 16:12:07 CHIX 105 4187.0000 16:12:07 CHIX 121 4187.0000 16:12:07 CHIX 30 4187.0000 16:12:08 TURX 50 4187.0000 16:12:12 LONX 175 4187.0000 16:12:12 LONX 75 4187.0000 16:12:12 LONX 150 4187.0000 16:12:12 LONX 8 4186.5000 16:12:30 LONX 201 4186.5000 16:12:30 LONX 48 4186.5000 16:12:30 LONX 130 4186.5000 16:12:30 LONX 127 4186.5000 16:12:30 LONX 236 4186.0000 16:12:37 CHIX 3 4186.5000 16:12:48 LONX 200 4186.5000 16:12:48 LONX 135 4186.0000 16:12:48 TURX 57 4186.0000 16:12:55 CHIX 209 4186.0000 16:12:56 LONX 233 4186.5000 16:13:16 LONX 250 4186.5000 16:13:16 LONX 48 4186.5000 16:13:16 LONX 164 4186.5000 16:13:24 LONX 44 4186.5000 16:13:24 LONX 208 4186.5000 16:13:24 LONX 150 4186.5000 16:13:40 LONX 61 4186.5000 16:13:40 LONX 46 4186.5000 16:13:52 LONX 43 4186.5000 16:13:52 LONX 117 4186.5000 16:13:52 LONX 124 4186.5000 16:13:52 LONX 124 4186.5000 16:13:52 LONX 89 4186.5000 16:13:52 LONX 41 4187.0000 16:14:12 LONX 30 4187.0000 16:14:12 LONX 15 4187.0000 16:14:12 LONX 209 4187.0000 16:14:12 LONX 259 4187.0000 16:14:21 LONX 23 4187.0000 16:14:29 LONX 147 4187.0000 16:14:29 LONX 53 4187.0000 16:14:29 LONX 133 4187.0000 16:14:37 LONX 80 4187.0000 16:14:37 LONX 121 4187.0000 16:14:37 LONX 92 4187.0000 16:14:37 LONX 226 4186.0000 16:14:52 LONX 24 4186.0000 16:14:52 LONX 121 4186.0000 16:14:52 TURX 158 4186.0000 16:14:52 CHIX 108 4186.5000 16:15:02 LONX 207 4186.5000 16:15:02 LONX 34 4186.5000 16:15:02 LONX 281 4186.5000 16:15:02 LONX 62 4186.5000 16:15:17 LONX 196 4186.5000 16:15:17 LONX 201 4186.5000 16:15:24 LONX 32 4186.5000 16:15:24 LONX 233 4186.5000 16:15:24 LONX 205 4186.5000 16:15:36 LONX 45 4186.5000 16:15:36 LONX 150 4186.5000 16:15:36 LONX 10 4186.5000 16:15:36 LONX 226 4186.5000 16:16:04 LONX 201 4186.5000 16:16:04 LONX 158 4186.5000 16:16:04 LONX 162 4186.5000 16:16:04 LONX 210 4186.5000 16:16:14 LONX 216 4186.5000 16:16:17 LONX 88 4186.5000 16:16:24 LONX 106 4186.5000 16:16:24 LONX 13 4186.5000 16:16:24 LONX 182 4186.5000 16:16:24 LONX 25 4186.5000 16:16:24 LONX 148 4186.0000 16:16:37 LONX 55 4186.0000 16:16:37 LONX 146 4186.0000 16:16:37 LONX 57 4186.0000 16:16:37 LONX 83 4186.0000 16:16:50 LONX 130 4186.0000 16:16:50 LONX 71 4186.0000 16:16:50 LONX 149 4186.0000 16:16:50 LONX 159 4185.5000 16:16:54 TURX 230 4185.5000 16:16:54 CHIX 145 4185.5000 16:17:07 LONX 75 4185.5000 16:17:07 LONX 126 4185.5000 16:17:07 LONX 173 4185.5000 16:17:07 LONX 209 4186.0000 16:17:23 LONX 178 4186.5000 16:17:37 LONX 107 4186.5000 16:17:37 LONX 66 4186.5000 16:17:37 LONX 250 4188.0000 16:18:02 LONX 726 4187.5000 16:18:02 LONX 215 4188.0000 16:18:02 LONX 232 4188.0000 16:18:02 LONX 136 4188.0000 16:18:02 LONX 81 4188.0000 16:18:32 LONX 106 4188.0000 16:18:32 LONX 71 4188.5000 16:18:44 LONX 171 4188.5000 16:18:44 LONX 107 4188.5000 16:18:44 LONX 24 4188.5000 16:18:44 LONX 150 4187.5000 16:18:51 LONX 66 4187.5000 16:18:51 LONX 184 4187.5000 16:18:51 LONX 32 4187.5000 16:18:51 LONX 100 4187.0000 16:18:51 TURX 150 4187.0000 16:18:51 CHIX 97 4187.0000 16:18:51 CHIX 41 4187.0000 16:18:52 TURX 20 4187.0000 16:18:56 TURX 155 4186.0000 16:19:03 TURX 223 4186.0000 16:19:11 LONX 82 4186.5000 16:19:14 LONX 103 4186.5000 16:19:17 LONX 101 4186.5000 16:19:17 LONX 149 4186.5000 16:19:17 LONX 55 4186.5000 16:19:17 LONX 247 4186.0000 16:19:23 CHIX 108 4186.0000 16:19:23 CHIX 248 4186.0000 16:19:38 LONX 17 4186.0000 16:19:41 LONX 193 4186.0000 16:19:41 LONX 79 4185.5000 16:19:47 LONX 140 4185.5000 16:19:47 LONX 165 4185.0000 16:19:49 TURX 104 4185.0000 16:19:49 CHIX 216 4185.0000 16:19:58 LONX 47 4185.5000 16:20:10 LONX 400 4185.5000 16:20:10 LONX 43 4185.5000 16:20:10 LONX 235 4185.5000 16:20:17 LONX 308 4185.0000 16:20:31 LONX 121 4184.0000 16:20:31 TURX 321 4184.5000 16:20:31 CHIX 7 4184.5000 16:20:37 LONX 201 4184.5000 16:20:37 LONX 33 4184.5000 16:20:37 LONX 50 4184.5000 16:20:37 LONX 150 4184.5000 16:20:43 LONX 67 4184.5000 16:20:43 LONX 183 4184.5000 16:20:43 LONX 34 4184.5000 16:20:43 LONX 33 4184.0000 16:20:43 TURX 15 4184.0000 16:20:45 TURX 278 4183.5000 16:20:50 CHIX 79 4184.0000 16:20:57 LONX 150 4184.0000 16:21:02 LONX 98 4184.0000 16:21:02 LONX 16 4184.0000 16:21:18 LONX 251 4184.0000 16:21:18 LONX 204 4184.0000 16:21:18 LONX 161 4183.0000 16:21:18 TURX 212 4183.0000 16:21:18 CHIX 13 4183.5000 16:21:30 LONX 58 4184.0000 16:21:33 LONX 227 4184.0000 16:21:33 LONX 84 4184.0000 16:21:33 LONX 49 4184.0000 16:21:33 LONX 13 4184.5000 16:21:44 LONX 347 4184.5000 16:21:45 LONX 49 4184.5000 16:21:52 LONX 42 4185.0000 16:21:53 LONX 160 4185.0000 16:21:53 LONX 207 4185.5000 16:22:00 LONX 203 4185.5000 16:22:00 LONX 227 4185.0000 16:22:15 LONX 201 4185.0000 16:22:15 LONX 26 4185.0000 16:22:15 LONX 215 4185.0000 16:22:33 LONX 112 4185.0000 16:22:37 LONX 111 4185.0000 16:22:37 LONX 176 4184.5000 16:22:37 TURX 384 4184.5000 16:22:37 CHIX 65 4184.0000 16:23:00 LONX 245 4184.0000 16:23:00 LONX 241 4184.0000 16:23:01 LONX 220 4184.0000 16:23:02 LONX 109 4184.0000 16:23:02 LONX 111 4184.0000 16:23:02 LONX 201 4184.0000 16:23:16 LONX 4 4184.0000 16:23:16 LONX 86 4184.0000 16:23:16 LONX 221 4185.0000 16:23:26 LONX 78 4185.0000 16:23:26 LONX 142 4185.0000 16:23:26 LONX 1 4185.0000 16:23:26 LONX 164 4185.5000 16:23:43 LONX 77 4185.5000 16:23:43 LONX 44 4185.5000 16:23:48 LONX 166 4185.5000 16:23:48 LONX 30 4186.5000 16:24:13 LONX 188 4186.5000 16:24:13 LONX 115 4186.5000 16:24:13 LONX 208 4186.5000 16:24:13 LONX 78 4186.5000 16:24:13 LONX 239 4186.5000 16:24:14 LONX 100 4186.5000 16:24:26 LONX 157 4186.5000 16:24:26 LONX 226 4186.5000 16:24:27 LONX 117 4186.5000 16:24:34 LONX 115 4186.5000 16:24:34 LONX 86 4186.5000 16:24:34 LONX 146 4186.5000 16:24:34 LONX 217 4186.5000 16:24:51 LONX 238 4186.5000 16:24:55 LONX 255 4186.5000 16:25:03 LONX 78 4186.5000 16:25:07 LONX 148 4186.5000 16:25:07 LONX 150 4186.5000 16:25:20 LONX 56 4186.5000 16:25:20 LONX 250 4186.5000 16:25:20 LONX 17 4186.5000 16:25:20 LONX 201 4186.5000 16:25:27 LONX 60 4186.5000 16:25:27 LONX 176 4186.5000 16:25:27 LONX 210 4187.0000 16:25:38 LONX 213 4187.0000 16:25:43 LONX 117 4187.0000 16:25:43 LONX 96 4187.0000 16:25:43 LONX 295 4186.5000 16:25:57 LONX 87 4186.0000 16:26:04 LONX 141 4186.0000 16:26:04 LONX 109 4186.0000 16:26:04 LONX 87 4186.0000 16:26:04 LONX 32 4186.0000 16:26:04 LONX 229 4186.0000 16:26:04 CHIX 114 4186.0000 16:26:19 LONX 226 4186.0000 16:26:22 LONX 222 4185.5000 16:26:29 LONX 148 4185.5000 16:26:29 TURX 232 4185.0000 16:26:35 CHIX 239 4185.0000 16:26:36 LONX 10 4185.0000 16:26:36 LONX 240 4185.0000 16:26:36 LONX 161 4184.5000 16:26:48 TURX 187 4183.5000 16:26:49 TURX 326 4184.0000 16:26:49 CHIX 207 4183.0000 16:26:52 LONX 127 4182.5000 16:26:55 TURX 244 4183.0000 16:26:55 CHIX 229 4182.5000 16:26:56 LONX 21 4182.5000 16:26:56 LONX 208 4182.5000 16:26:56 LONX 312 4182.0000 16:26:59 CHIX 206 4183.5000 16:27:12 LONX 241 4183.5000 16:27:35 LONX 117 4183.5000 16:27:35 LONX 10 4183.5000 16:27:35 LONX 571 4183.5000 16:27:44 LONX 250 4183.5000 16:27:44 LONX 68 4183.5000 16:27:44 LONX 182 4183.5000 16:27:44 LONX 135 4183.5000 16:27:44 LONX 1 4183.5000 16:27:44 LONX 139 4183.0000 16:27:48 TURX 178 4183.0000 16:27:48 CHIX 160 4183.0000 16:27:48 CHIX 247 4183.5000 16:28:00 LONX 11 4183.5000 16:28:00 LONX 190 4183.5000 16:28:00 LONX 92 4183.5000 16:28:00 LONX 1 4183.0000 16:28:12 LONX 99 4183.0000 16:28:12 LONX 74 4183.0000 16:28:12 LONX 204 4182.5000 16:28:16 LONX 207 4182.5000 16:28:27 LONX 240 4183.0000 16:28:27 LONX 208 4182.5000 16:28:33 LONX 135 4182.0000 16:28:34 TURX 316 4182.0000 16:28:34 CHIX 204 4182.0000 16:28:38 LONX 49 4183.5000 16:28:49 LONX 317 4183.5000 16:28:49 LONX 107 4183.5000 16:28:52 LONX 258 4183.5000 16:28:55 LONX 205 4183.5000 16:29:00 LONX 60 4182.5000 16:29:01 CHIX 333 4182.5000 16:29:01 CHIX 207 4182.5000 16:29:02 LONX 164 4182.0000 16:29:04 TURX 115 4181.0000 16:29:04 TURX 261 4181.5000 16:29:04 CHIX 201 4181.5000 16:29:07 LONX 57 4181.5000 16:29:07 LONX 80 4182.0000 16:29:13 LONX 250 4182.0000 16:29:16 LONX 78 4182.0000 16:29:16 LONX 50 4182.0000 16:29:16 LONX 239 4182.0000 16:29:29 LONX 388 4181.5000 16:29:40 LONX 101 4182.0000 16:29:40 LONX 232 4182.0000 16:29:40 LONX 40 4182.0000 16:29:40 LONX 216 4182.0000 16:29:40 LONX 417 4181.0000 16:29:40 CHIX 183 4181.0000 16:29:42 TURX 294 4180.5000 16:29:42 CHIX 141 4180.0000 16:29:43 TURX 50 4180.5000 16:29:50 LONX 69 4181.0000 16:29:50 LONX 170 4181.0000 16:29:50 LONX 5 4181.0000 16:29:51 LONX 75 4181.0000 16:29:51 LONX 67 4181.0000 16:29:51 LONX 4 4181.0000 16:29:51 LONX 29 4181.0000 16:29:51 LONX Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. END POSZMGMNVMRGRZM
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.