Unilever PLC

Transaction in Own Shares • Jul 10, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 2272U Unilever PLC 10 July 2018 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 10-Jul-18 Number of ordinary shares purchased: 591,124 Highest price paid per share: GBp 4,219.0000 Lowest price paid per share: GBp 4,171.5000 Volume weighted average price paid per share: GBp 4,196.2853 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18. Following the above transaction, the Company holds 105,913,267 of its ordinary shares in treasury and has 1,204,243,094 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4196.5433 445,000 BATS 0.0000 0 Chi-X 4195.5818 102,139 Turquoise 4195.3087 43,985 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 146 4205.0000 08:00:25 LONX 155 4204.5000 08:00:25 LONX 9 4204.0000 08:00:25 CHIX 160 4203.5000 08:00:26 LONX 148 4203.0000 08:00:26 LONX 137 4204.0000 08:00:26 TURX 151 4203.0000 08:00:26 TURX 355 4204.0000 08:00:26 CHIX 375 4203.0000 08:00:26 CHIX 162 4200.5000 08:00:40 LONX 212 4200.0000 08:00:40 LONX 115 4201.0000 08:00:40 TURX 165 4200.0000 08:00:40 TURX 115 4199.0000 08:00:40 TURX 25 4199.0000 08:00:40 TURX 282 4201.0000 08:00:40 CHIX 39 4200.0000 08:00:40 CHIX 284 4200.0000 08:00:40 CHIX 155 4198.0000 08:00:50 TURX 196 4197.5000 08:00:55 CHIX 100 4197.5000 08:00:57 CHIX 220 4197.5000 08:01:05 LONX 145 4197.5000 08:01:05 LONX 36 4197.5000 08:01:05 LONX 109 4197.5000 08:01:05 LONX 160 4197.0000 08:01:05 LONX 139 4197.0000 08:01:05 TURX 49 4197.5000 08:01:05 CHIX 91 4196.5000 08:01:05 CHIX 24 4196.5000 08:01:06 CHIX 248 4196.5000 08:01:06 CHIX 54 4196.0000 08:01:24 LONX 87 4196.0000 08:01:24 LONX 102 4195.5000 08:01:27 LONX 108 4195.5000 08:01:27 LONX 182 4195.0000 08:01:27 TURX 355 4195.5000 08:01:27 CHIX 196 4196.5000 08:01:31 LONX 155 4198.0000 08:01:56 LONX 140 4198.0000 08:01:56 LONX 155 4197.5000 08:01:58 LONX 165 4197.0000 08:01:59 LONX 180 4197.0000 08:01:59 TURX 316 4197.0000 08:01:59 CHIX 96 4196.0000 08:02:03 CHIX 279 4196.0000 08:02:03 CHIX 170 4195.5000 08:02:04 LONX 173 4195.0000 08:02:04 TURX 295 4195.0000 08:02:04 CHIX 166 4195.0000 08:02:13 LONX 224 4195.0000 08:02:13 CHIX 25 4195.0000 08:02:13 CHIX 17 4195.0000 08:02:13 CHIX 210 4195.0000 08:02:30 LONX 144 4194.5000 08:02:30 TURX 164 4194.5000 08:02:33 LONX 55 4193.0000 08:02:38 LONX 90 4193.5000 08:02:38 LONX 166 4193.5000 08:02:38 TURX 308 4194.0000 08:02:38 CHIX 115 4193.0000 08:02:46 LONX 25 4193.0000 08:02:46 LONX 287 4193.0000 08:02:48 CHIX 41 4192.5000 08:02:49 TURX 163 4192.0000 08:02:55 LONX 4 4192.5000 08:02:55 TURX 88 4192.5000 08:02:55 TURX 255 4192.0000 08:02:55 CHIX 163 4191.5000 08:03:03 TURX 52 4192.0000 08:03:03 CHIX 235 4191.0000 08:03:04 CHIX 140 4190.0000 08:03:08 LONX 2 4191.5000 08:03:18 LONX 175 4192.0000 08:03:34 LONX 170 4191.5000 08:03:34 LONX 131 4191.0000 08:03:34 TURX 260 4191.0000 08:03:48 LONX 154 4191.0000 08:03:48 TURX 140 4190.0000 08:03:57 LONX 403 4190.0000 08:03:59 CHIX 136 4191.0000 08:04:24 LONX 150 4191.0000 08:04:24 LONX 58 4189.0000 08:04:26 LONX 97 4189.0000 08:04:26 LONX 103 4189.0000 08:04:26 CHIX 166 4189.0000 08:04:35 CHIX 151 4188.0000 08:04:38 LONX 186 4188.0000 08:04:38 TURX 160 4188.0000 08:04:38 CHIX 154 4189.0000 08:05:02 LONX 411 4188.5000 08:05:32 LONX 200 4188.0000 08:05:38 LONX 160 4188.0000 08:06:48 LONX 240 4188.0000 08:06:59 LONX 157 4188.5000 08:06:59 LONX 250 4188.5000 08:06:59 LONX 142 4189.0000 08:07:00 LONX 199 4189.0000 08:07:01 LONX 185 4189.0000 08:07:02 LONX 64 4191.0000 08:07:11 LONX 419 4191.0000 08:07:12 LONX 235 4190.5000 08:07:22 LONX 109 4190.5000 08:07:22 LONX 86 4190.5000 08:07:23 LONX 350 4190.0000 08:07:37 LONX 210 4190.0000 08:07:37 LONX 129 4191.5000 08:07:45 LONX 14 4191.5000 08:07:48 LONX 186 4191.5000 08:07:48 LONX 155 4192.5000 08:08:01 LONX 437 4194.0000 08:08:30 LONX 409 4194.5000 08:08:53 LONX 285 4194.0000 08:08:54 LONX 290 4193.5000 08:08:54 LONX 180 4194.0000 08:08:54 LONX 165 4193.5000 08:09:10 LONX 320 4193.5000 08:09:10 LONX 145 4193.0000 08:09:10 CHIX 25 4193.0000 08:09:16 CHIX 406 4195.5000 08:09:44 LONX 170 4195.0000 08:09:47 LONX 150 4194.5000 08:09:49 LONX 135 4194.0000 08:09:51 TURX 198 4194.0000 08:09:51 CHIX 169 4193.5000 08:09:54 LONX 139 4193.0000 08:09:54 TURX 258 4193.0000 08:09:54 CHIX 170 4191.5000 08:10:01 LONX 253 4192.0000 08:10:01 CHIX 169 4193.0000 08:10:20 LONX 250 4192.5000 08:10:29 LONX 270 4192.0000 08:10:29 LONX 63 4192.0000 08:10:46 LONX 106 4192.0000 08:10:46 LONX 170 4191.0000 08:10:55 LONX 63 4191.0000 08:10:55 CHIX 210 4190.5000 08:11:00 LONX 148 4191.0000 08:11:00 TURX 242 4191.0000 08:11:00 CHIX 175 4190.5000 08:11:10 LONX 240 4191.0000 08:11:46 LONX 184 4191.0000 08:11:46 LONX 6 4191.0000 08:11:46 LONX 119 4191.0000 08:12:04 LONX 46 4191.0000 08:12:04 LONX 86 4191.0000 08:12:04 LONX 119 4191.0000 08:12:04 LONX 104 4190.5000 08:12:04 LONX 23 4190.5000 08:12:08 LONX 158 4190.5000 08:12:08 LONX 70 4192.0000 08:12:20 LONX 245 4192.0000 08:13:03 LONX 265 4192.0000 08:13:03 LONX 5 4192.0000 08:13:14 LONX 320 4192.0000 08:13:17 LONX 200 4192.0000 08:13:17 LONX 170 4194.5000 08:13:24 LONX 295 4195.0000 08:13:24 LONX 207 4195.0000 08:13:24 LONX 215 4198.0000 08:14:18 LONX 160 4198.0000 08:14:18 LONX 280 4197.5000 08:14:18 LONX 110 4197.0000 08:14:20 LONX 165 4197.0000 08:14:20 LONX 55 4197.0000 08:14:20 LONX 319 4197.0000 08:14:20 CHIX 163 4196.5000 08:14:24 TURX 231 4196.0000 08:14:25 CHIX 147 4195.5000 08:14:34 TURX 198 4198.0000 08:14:39 LONX 42 4197.5000 08:15:03 LONX 181 4198.5000 08:15:03 LONX 138 4197.5000 08:15:24 LONX 250 4197.5000 08:15:24 LONX 225 4197.0000 08:15:24 LONX 4 4197.5000 08:15:24 LONX 232 4197.5000 08:15:24 LONX 10 4197.5000 08:15:24 LONX 240 4197.0000 08:15:24 CHIX 116 4197.0000 08:15:24 CHIX 158 4196.5000 08:15:30 TURX 5 4196.5000 08:15:39 LONX 202 4196.5000 08:15:44 LONX 250 4196.5000 08:16:07 LONX 227 4196.5000 08:16:13 LONX 240 4199.0000 08:16:34 LONX 190 4199.0000 08:16:34 LONX 183 4198.5000 08:16:40 LONX 74 4197.5000 08:16:49 TURX 78 4197.5000 08:16:49 TURX 350 4197.5000 08:16:49 CHIX 295 4199.0000 08:17:03 LONX 263 4199.0000 08:17:16 LONX 106 4199.0000 08:17:30 LONX 100 4199.0000 08:17:30 LONX 185 4200.5000 08:18:20 LONX 270 4200.5000 08:18:20 LONX 285 4200.5000 08:18:20 LONX 200 4200.0000 08:18:25 LONX 310 4199.5000 08:18:25 LONX 138 4199.5000 08:18:25 TURX 12 4199.5000 08:18:25 CHIX 138 4199.5000 08:18:25 CHIX 214 4199.5000 08:18:25 CHIX 235 4199.5000 08:18:48 LONX 175 4199.0000 08:18:48 LONX 131 4198.5000 08:18:48 TURX 85 4197.5000 08:18:48 TURX 80 4197.5000 08:18:48 TURX 150 4197.0000 08:18:48 TURX 42 4197.0000 08:18:48 TURX 283 4198.5000 08:18:48 CHIX 146 4197.5000 08:18:48 CHIX 98 4197.5000 08:18:48 CHIX 4 4197.5000 08:18:48 CHIX 32 4197.5000 08:18:48 CHIX 265 4196.5000 08:18:58 CHIX 10 4198.0000 08:19:23 LONX 190 4198.0000 08:19:23 LONX 230 4198.5000 08:19:23 LONX 354 4201.0000 08:20:10 LONX 285 4201.0000 08:20:18 LONX 90 4201.0000 08:20:18 LONX 310 4201.0000 08:20:18 LONX 310 4200.5000 08:20:18 LONX 230 4200.0000 08:20:19 CHIX 138 4199.5000 08:20:36 LONX 245 4203.5000 08:22:01 LONX 380 4203.5000 08:22:01 LONX 250 4203.5000 08:22:01 LONX 150 4203.5000 08:22:01 LONX 56 4203.5000 08:22:01 LONX 15 4203.5000 08:22:05 LONX 260 4203.5000 08:22:05 LONX 141 4203.5000 08:22:05 LONX 79 4203.5000 08:22:06 LONX 76 4203.0000 08:22:12 LONX 138 4203.0000 08:22:12 LONX 290 4203.0000 08:22:39 LONX 222 4202.5000 08:22:39 LONX 159 4202.5000 08:22:39 TURX 236 4202.5000 08:22:39 CHIX 438 4201.5000 08:22:47 CHIX 95 4201.5000 08:23:01 TURX 247 4202.0000 08:23:13 LONX 277 4202.0000 08:23:25 LONX 175 4201.5000 08:23:25 LONX 127 4202.0000 08:23:53 LONX 250 4202.0000 08:23:53 LONX 190 4200.5000 08:24:08 LONX 193 4201.0000 08:24:08 LONX 150 4201.0000 08:24:08 TURX 150 4201.0000 08:24:08 CHIX 106 4201.0000 08:24:08 CHIX 270 4200.0000 08:24:37 LONX 178 4199.5000 08:24:37 LONX 147 4200.0000 08:24:37 TURX 248 4200.0000 08:24:37 CHIX 167 4199.0000 08:24:39 TURX 181 4199.0000 08:24:39 CHIX 1 4199.0000 08:24:39 CHIX 150 4198.0000 08:24:42 CHIX 150 4198.0000 08:24:42 CHIX 69 4198.0000 08:24:42 CHIX 3 4198.0000 08:24:42 CHIX 195 4198.5000 08:25:19 LONX 180 4198.5000 08:25:19 LONX 143 4198.5000 08:25:19 LONX 63 4198.5000 08:25:19 LONX 62 4198.5000 08:25:34 LONX 150 4198.5000 08:25:34 LONX 235 4198.0000 08:25:41 LONX 240 4197.5000 08:26:09 LONX 220 4197.0000 08:26:09 LONX 122 4197.5000 08:26:09 TURX 202 4197.5000 08:26:09 CHIX 61 4197.5000 08:26:09 CHIX 122 4197.0000 08:26:27 LONX 74 4197.0000 08:26:27 LONX 100 4196.5000 08:26:30 LONX 95 4196.5000 08:26:30 CHIX 66 4196.5000 08:26:48 LONX 129 4196.5000 08:26:48 LONX 159 4196.5000 08:26:48 TURX 241 4196.5000 08:26:48 CHIX 25 4196.5000 08:26:48 CHIX 235 4196.5000 08:27:14 LONX 271 4196.0000 08:27:14 LONX 198 4196.5000 08:27:24 LONX 3 4196.0000 08:27:27 LONX 195 4195.5000 08:27:32 LONX 164 4195.5000 08:27:32 TURX 362 4195.5000 08:27:32 CHIX 220 4194.5000 08:27:49 LONX 197 4194.5000 08:27:49 LONX 185 4194.5000 08:27:49 TURX 377 4194.5000 08:27:49 CHIX 172 4193.5000 08:28:05 TURX 186 4193.5000 08:28:05 CHIX 89 4194.5000 08:28:13 LONX 121 4194.5000 08:28:13 LONX 183 4194.5000 08:28:23 LONX 190 4193.5000 08:28:48 LONX 108 4193.5000 08:28:48 CHIX 235 4193.5000 08:28:52 LONX 209 4193.5000 08:29:07 LONX 255 4193.0000 08:29:09 LONX 150 4193.0000 08:29:09 TURX 196 4192.0000 08:29:11 TURX 226 4192.5000 08:29:11 CHIX 53 4192.5000 08:29:11 CHIX 198 4192.5000 08:29:32 LONX 101 4194.0000 08:30:18 LONX 139 4194.0000 08:30:18 LONX 340 4194.0000 08:30:18 LONX 66 4194.0000 08:30:18 LONX 250 4194.0000 08:30:18 LONX 150 4194.0000 08:30:18 LONX 88 4194.0000 08:30:18 LONX 276 4193.5000 08:30:54 LONX 250 4193.5000 08:31:14 LONX 215 4193.0000 08:31:14 LONX 149 4193.0000 08:31:14 TURX 200 4193.0000 08:31:14 CHIX 102 4193.0000 08:31:14 CHIX 215 4194.0000 08:31:38 LONX 348 4194.5000 08:32:02 LONX 275 4195.0000 08:32:52 LONX 245 4195.0000 08:32:52 LONX 310 4196.0000 08:34:00 LONX 65 4196.0000 08:34:00 LONX 215 4196.0000 08:34:00 LONX 150 4196.5000 08:34:42 LONX 250 4196.5000 08:34:42 LONX 88 4196.0000 08:34:43 LONX 132 4196.0000 08:34:54 LONX 195 4196.0000 08:34:54 LONX 250 4196.0000 08:34:54 LONX 34 4196.0000 08:34:54 LONX 230 4196.5000 08:35:19 LONX 255 4196.5000 08:35:19 LONX 65 4196.5000 08:35:19 LONX 195 4197.0000 08:35:36 LONX 330 4196.5000 08:35:37 LONX 246 4196.0000 08:35:48 CHIX 62 4196.5000 08:35:54 LONX 150 4196.5000 08:35:54 LONX 201 4196.5000 08:36:08 LONX 245 4196.0000 08:36:28 LONX 255 4196.5000 08:36:57 LONX 320 4197.0000 08:36:57 LONX 194 4195.5000 08:37:13 LONX 72 4195.5000 08:37:13 TURX 104 4195.5000 08:37:13 TURX 336 4195.5000 08:37:13 CHIX 100 4196.0000 08:39:00 LONX 185 4196.0000 08:39:00 LONX 360 4196.0000 08:39:00 LONX 380 4195.5000 08:39:37 LONX 195 4195.5000 08:39:37 LONX 150 4195.5000 08:39:37 LONX 250 4195.5000 08:39:37 LONX 22 4195.5000 08:39:37 LONX 190 4195.5000 08:39:40 LONX 55 4195.5000 08:39:40 LONX 224 4195.5000 08:39:40 LONX 46 4195.0000 08:39:40 CHIX 185 4195.0000 08:39:41 LONX 205 4195.0000 08:39:50 TURX 280 4195.0000 08:39:50 CHIX 245 4195.0000 08:40:05 LONX 168 4194.0000 08:40:09 CHIX 67 4194.0000 08:40:16 CHIX 193 4194.5000 08:40:18 LONX 104 4194.0000 08:40:34 CHIX 434 4194.5000 08:41:14 LONX 292 4194.5000 08:41:14 LONX 190 4194.0000 08:41:15 LONX 178 4194.0000 08:41:15 TURX 86 4193.0000 08:41:18 CHIX 86 4193.0000 08:41:20 CHIX 235 4193.5000 08:42:01 LONX 278 4193.5000 08:42:01 LONX 190 4193.0000 08:42:17 LONX 160 4193.0000 08:42:18 TURX 4 4193.0000 08:42:18 CHIX 205 4192.0000 08:42:35 LONX 163 4192.0000 08:42:35 TURX 28 4192.0000 08:42:35 TURX 334 4192.0000 08:42:35 CHIX 124 4191.0000 08:42:54 LONX 150 4191.0000 08:42:54 LONX 126 4191.0000 08:42:54 TURX 20 4191.0000 08:42:54 TURX 230 4191.0000 08:42:54 CHIX 19 4191.0000 08:42:54 CHIX 169 4190.0000 08:42:58 TURX 104 4190.0000 08:42:58 CHIX 235 4190.0000 08:42:58 CHIX 195 4190.0000 08:43:41 LONX 210 4190.0000 08:43:41 LONX 205 4190.0000 08:43:41 LONX 76 4189.0000 08:43:45 CHIX 99 4189.0000 08:43:46 CHIX 198 4189.0000 08:43:56 LONX 175 4189.0000 08:43:56 TURX 110 4189.0000 08:43:56 CHIX 41 4188.0000 08:44:09 CHIX 86 4188.0000 08:44:10 CHIX 20 4188.0000 08:44:11 LONX 150 4188.0000 08:44:11 LONX 17 4188.0000 08:44:11 LONX 83 4188.0000 08:44:11 TURX 70 4188.0000 08:44:11 TURX 206 4188.0000 08:44:11 CHIX 86 4187.0000 08:44:11 CHIX 119 4187.0000 08:44:12 CHIX 140 4187.0000 08:44:17 TURX 23 4186.5000 08:44:36 LONX 36 4186.5000 08:44:37 LONX 73 4186.5000 08:44:38 LONX 31 4186.5000 08:44:40 LONX 47 4186.5000 08:44:45 LONX 60 4186.0000 08:44:46 CHIX 164 4186.0000 08:44:47 CHIX 27 4186.0000 08:44:48 LONX 23 4186.0000 08:44:50 LONX 72 4187.0000 08:45:23 LONX 86 4187.0000 08:45:24 LONX 57 4187.0000 08:45:25 LONX 230 4187.0000 08:45:27 LONX 66 4187.0000 08:45:28 LONX 62 4187.0000 08:45:28 LONX 64 4188.0000 08:45:40 LONX 142 4188.0000 08:45:40 LONX 71 4187.5000 08:45:48 LONX 24 4187.5000 08:45:48 LONX 225 4189.0000 08:46:11 LONX 310 4189.0000 08:46:11 LONX 6 4188.5000 08:46:34 LONX 31 4188.0000 08:46:38 TURX 52 4189.0000 08:46:47 LONX 57 4189.0000 08:46:49 LONX 101 4189.0000 08:46:56 LONX 205 4189.0000 08:46:56 LONX 49 4188.5000 08:47:04 LONX 19 4188.5000 08:47:05 LONX 48 4188.5000 08:47:13 LONX 25 4188.5000 08:47:15 LONX 19 4188.5000 08:47:28 LONX 97 4188.5000 08:47:35 LONX 277 4188.5000 08:47:35 LONX 34 4188.0000 08:47:35 TURX 230 4188.0000 08:47:43 LONX 33 4187.5000 08:47:53 CHIX 54 4187.0000 08:47:57 TURX 20 4187.0000 08:48:04 TURX 205 4187.5000 08:48:05 LONX 194 4187.0000 08:48:05 LONX 64 4187.0000 08:48:05 TURX 14 4187.0000 08:48:05 TURX 96 4186.5000 08:48:05 CHIX 124 4186.5000 08:48:06 CHIX 64 4186.5000 08:48:09 CHIX 116 4186.5000 08:48:09 CHIX 41 4186.5000 08:48:17 CHIX 310 4186.0000 08:48:43 LONX 305 4186.0000 08:49:21 LONX 36 4185.5000 08:49:32 LONX 214 4185.5000 08:49:32 LONX 121 4185.5000 08:49:32 TURX 16 4185.5000 08:49:32 TURX 308 4185.5000 08:49:32 CHIX 240 4186.0000 08:50:10 LONX 220 4186.0000 08:50:10 LONX 205 4186.0000 08:50:10 LONX 26 4185.0000 08:50:22 TURX 47 4185.0000 08:50:22 CHIX 201 4185.0000 08:50:22 CHIX 205 4185.5000 08:50:37 LONX 200 4186.0000 08:50:50 LONX 70 4185.5000 08:50:58 LONX 66 4185.5000 08:50:58 LONX 59 4185.5000 08:50:58 LONX 90 4185.0000 08:50:58 TURX 37 4185.0000 08:50:58 TURX 67 4184.5000 08:51:01 CHIX 200 4184.5000 08:51:11 LONX 242 4184.5000 08:51:11 CHIX 104 4184.0000 08:51:20 TURX 272 4183.5000 08:51:20 CHIX 205 4184.0000 08:51:26 LONX 205 4184.0000 08:51:43 LONX 255 4183.5000 08:52:16 LONX 237 4183.5000 08:52:16 LONX 196 4183.0000 08:52:16 TURX 63 4183.5000 08:52:16 CHIX 241 4183.5000 08:52:56 LONX 100 4183.5000 08:52:56 LONX 150 4184.0000 08:53:03 LONX 280 4183.5000 08:53:04 LONX 86 4182.5000 08:53:05 CHIX 162 4182.5000 08:53:05 CHIX 32 4182.5000 08:53:07 TURX 27 4182.5000 08:53:15 TURX 114 4182.5000 08:53:18 TURX 12 4182.5000 08:53:18 CHIX 25 4183.5000 08:53:42 LONX 21 4183.0000 08:53:51 LONX 299 4183.0000 08:53:51 LONX 25 4182.0000 08:53:54 TURX 42 4182.0000 08:53:55 CHIX 86 4182.0000 08:53:55 CHIX 76 4182.5000 08:54:09 LONX 73 4182.5000 08:54:27 LONX 71 4182.5000 08:54:29 LONX 108 4182.5000 08:54:29 LONX 187 4182.5000 08:54:29 LONX 27 4182.0000 08:54:31 CHIX 218 4182.5000 08:54:39 LONX 26 4182.5000 08:55:12 LONX 199 4182.5000 08:55:15 LONX 83 4182.0000 08:55:15 CHIX 49 4182.5000 08:55:16 LONX 214 4182.5000 08:55:16 LONX 148 4182.0000 08:55:18 TURX 156 4182.0000 08:55:18 CHIX 72 4181.0000 08:55:20 CHIX 3 4181.0000 08:55:29 CHIX 44 4181.0000 08:55:29 CHIX 230 4181.0000 08:55:38 LONX 153 4181.0000 08:55:38 TURX 77 4181.0000 08:55:38 CHIX 58 4180.0000 08:55:41 CHIX 25 4180.0000 08:55:43 CHIX 71 4180.0000 08:55:45 TURX 73 4180.0000 08:55:45 CHIX 64 4180.0000 08:55:57 TURX 70 4180.0000 08:55:57 CHIX 200 4180.5000 08:56:10 LONX 236 4180.5000 08:56:10 LONX 78 4179.5000 08:56:38 LONX 132 4179.5000 08:56:42 LONX 216 4179.0000 08:56:55 LONX 4 4179.0000 08:56:56 LONX 11 4179.0000 08:56:56 CHIX 36 4179.0000 08:57:01 CHIX 21 4179.0000 08:57:01 CHIX 193 4179.0000 08:57:03 LONX 107 4179.0000 08:57:05 CHIX 210 4179.0000 08:57:17 LONX 88 4179.0000 08:57:33 CHIX 30 4179.0000 08:57:35 CHIX 31 4179.0000 08:57:36 TURX 40 4179.0000 08:57:36 CHIX 24 4179.0000 08:57:39 TURX 200 4179.0000 08:57:40 LONX 260 4179.0000 08:58:05 LONX 198 4178.5000 08:58:05 LONX 145 4179.0000 08:58:05 TURX 10 4179.0000 08:58:05 TURX 150 4178.0000 08:58:10 TURX 133 4178.0000 08:58:10 CHIX 92 4178.0000 08:58:10 CHIX 127 4178.0000 08:58:10 CHIX 86 4177.0000 08:58:10 CHIX 83 4177.0000 08:58:11 CHIX 55 4177.0000 08:58:20 CHIX 140 4177.0000 08:58:25 TURX 129 4178.0000 08:58:32 LONX 100 4178.0000 08:58:35 LONX 1 4178.5000 08:58:51 LONX 121 4178.5000 08:58:51 LONX 78 4178.5000 08:58:51 LONX 86 4177.5000 08:58:52 CHIX 201 4177.5000 08:58:52 CHIX 215 4178.5000 08:59:18 LONX 210 4178.0000 08:59:24 LONX 36 4177.5000 08:59:30 CHIX 204 4178.0000 08:59:42 LONX 235 4177.5000 08:59:57 LONX 169 4177.5000 08:59:57 TURX 210 4176.5000 09:00:00 LONX 15 4176.5000 09:00:00 CHIX 224 4176.5000 09:00:00 CHIX 161 4176.0000 09:00:04 TURX 105 4175.0000 09:00:09 TURX 320 4175.5000 09:00:09 CHIX 189 4175.0000 09:00:11 LONX 54 4175.0000 09:00:11 TURX 19 4174.5000 09:00:11 CHIX 302 4174.5000 09:00:15 CHIX 150 4174.0000 09:00:19 TURX 86 4173.5000 09:00:21 CHIX 123 4173.5000 09:00:22 CHIX 114 4173.5000 09:00:23 CHIX 107 4173.0000 09:00:26 LONX 89 4173.0000 09:00:28 LONX 106 4172.5000 09:00:29 CHIX 12 4172.5000 09:00:32 TURX 139 4172.5000 09:00:32 TURX 88 4172.5000 09:00:32 CHIX 205 4174.5000 09:00:50 LONX 310 4174.0000 09:00:54 LONX 255 4174.5000 09:01:18 LONX 210 4174.0000 09:01:18 LONX 180 4173.5000 09:01:18 TURX 306 4173.5000 09:01:18 CHIX 138 4172.5000 09:01:19 CHIX 84 4172.5000 09:01:19 CHIX 131 4172.5000 09:01:21 TURX 195 4173.0000 09:01:34 LONX 56 4172.5000 09:01:34 TURX 266 4172.5000 09:01:34 CHIX 143 4171.5000 09:01:35 CHIX 164 4171.5000 09:01:40 TURX 60 4171.5000 09:01:40 CHIX 122 4171.5000 09:01:40 CHIX 235 4173.0000 09:02:21 LONX 290 4175.0000 09:02:51 LONX 210 4175.0000 09:02:54 LONX 255 4176.5000 09:03:15 LONX 25 4176.5000 09:03:15 LONX 174 4176.5000 09:03:15 LONX 102 4176.5000 09:03:16 LONX 320 4176.0000 09:03:16 LONX 205 4176.0000 09:03:35 LONX 205 4177.5000 09:04:00 LONX 174 4177.5000 09:04:17 LONX 56 4177.5000 09:04:17 LONX 39 4178.0000 09:04:28 LONX 150 4178.0000 09:04:38 LONX 395 4178.5000 09:04:55 LONX 255 4178.0000 09:04:57 LONX 225 4177.5000 09:05:23 LONX 82 4177.0000 09:05:25 LONX 106 4177.0000 09:05:25 LONX 165 4177.0000 09:05:25 TURX 68 4177.0000 09:05:25 CHIX 242 4177.0000 09:05:25 CHIX 198 4177.5000 09:05:36 LONX 250 4177.5000 09:05:54 LONX 211 4177.0000 09:06:03 LONX 257 4178.5000 09:06:20 LONX 138 4178.0000 09:06:42 LONX 228 4178.0000 09:06:42 LONX 250 4177.0000 09:06:57 CHIX 3 4177.0000 09:06:58 LONX 207 4177.0000 09:06:58 LONX 32 4177.0000 09:06:58 CHIX 102 4177.0000 09:06:59 TURX 58 4176.0000 09:06:59 CHIX 86 4176.0000 09:07:05 CHIX 111 4176.0000 09:07:13 LONX 102 4176.0000 09:07:13 LONX 121 4176.0000 09:07:13 TURX 208 4176.0000 09:07:13 CHIX 207 4177.0000 09:07:25 LONX 215 4177.0000 09:07:35 LONX 330 4178.5000 09:08:07 LONX 194 4178.5000 09:08:10 LONX 106 4177.5000 09:08:27 LONX 90 4177.5000 09:08:27 LONX 193 4177.0000 09:08:39 LONX 289 4177.0000 09:08:39 CHIX 217 4177.0000 09:08:48 TURX 199 4177.5000 09:08:52 LONX 86 4181.5000 09:09:15 LONX 35 4181.5000 09:09:16 LONX 245 4181.5000 09:09:16 LONX 25 4180.0000 09:09:22 CHIX 236 4180.0000 09:09:23 CHIX 19 4180.0000 09:09:37 LONX 150 4180.0000 09:09:37 LONX 106 4180.0000 09:09:37 LONX 250 4180.0000 09:10:01 LONX 320 4179.5000 09:10:01 LONX 207 4179.5000 09:10:01 TURX 290 4179.0000 09:10:17 CHIX 195 4178.5000 09:10:32 LONX 126 4178.5000 09:10:32 TURX 195 4178.0000 09:10:40 LONX 255 4178.0000 09:10:40 CHIX 47 4178.0000 09:10:40 CHIX 4 4177.5000 09:10:41 TURX 154 4177.5000 09:10:45 TURX 86 4177.0000 09:10:45 CHIX 227 4177.0000 09:10:45 CHIX 27 4177.0000 09:10:45 CHIX 73 4177.0000 09:10:46 LONX 420 4179.0000 09:11:18 LONX 106 4179.0000 09:11:33 LONX 34 4179.0000 09:11:41 LONX 74 4179.0000 09:11:46 LONX 225 4179.0000 09:12:10 LONX 225 4178.5000 09:12:10 LONX 208 4178.0000 09:12:15 LONX 132 4178.0000 09:12:15 TURX 236 4178.0000 09:12:15 CHIX 49 4178.5000 09:12:38 LONX 275 4179.0000 09:12:54 LONX 95 4179.0000 09:12:54 LONX 114 4179.0000 09:12:54 LONX 321 4178.0000 09:13:03 CHIX 209 4178.5000 09:13:28 LONX 106 4178.5000 09:13:35 LONX 211 4178.5000 09:13:35 LONX 209 4178.5000 09:13:54 LONX 280 4179.0000 09:14:40 LONX 330 4179.0000 09:14:40 LONX 60 4179.0000 09:14:40 LONX 149 4179.0000 09:14:40 LONX 38 4179.0000 09:15:01 LONX 169 4179.0000 09:15:01 LONX 209 4179.0000 09:15:19 LONX 64 4178.5000 09:15:20 LONX 220 4179.5000 09:15:36 LONX 209 4179.5000 09:15:57 LONX 250 4179.0000 09:16:04 LONX 75 4178.5000 09:16:13 CHIX 138 4178.5000 09:16:18 TURX 258 4178.5000 09:16:18 CHIX 39 4178.5000 09:16:25 LONX 245 4179.0000 09:16:42 LONX 210 4179.0000 09:16:42 LONX 230 4179.5000 09:17:04 LONX 213 4179.5000 09:17:23 LONX 209 4179.5000 09:17:31 LONX 86 4178.5000 09:17:46 CHIX 272 4179.5000 09:18:00 LONX 311 4179.0000 09:18:02 LONX 250 4178.5000 09:18:31 LONX 27 4178.5000 09:18:31 LONX 154 4178.5000 09:18:31 TURX 199 4178.5000 09:18:31 CHIX 262 4178.5000 09:19:01 LONX 265 4178.0000 09:19:07 LONX 333 4177.5000 09:19:18 CHIX 203 4178.0000 09:19:26 LONX 250 4178.5000 09:19:58 LONX 71 4178.5000 09:19:58 LONX 245 4178.5000 09:20:20 LONX 222 4178.5000 09:20:26 LONX 250 4178.5000 09:20:44 LONX 26 4178.5000 09:20:44 LONX 51 4179.0000 09:21:17 LONX 235 4178.5000 09:21:33 LONX 174 4178.5000 09:21:33 LONX 308 4178.0000 09:21:40 LONX 86 4177.5000 09:21:40 CHIX 136 4177.5000 09:21:40 CHIX 185 4177.5000 09:21:43 TURX 149 4177.5000 09:21:43 CHIX 27 4176.5000 09:21:48 CHIX 96 4176.5000 09:21:48 CHIX 86 4176.5000 09:21:48 CHIX 86 4176.5000 09:21:48 CHIX 1 4176.5000 09:21:48 CHIX 192 4176.5000 09:22:01 LONX 104 4176.5000 09:22:01 TURX 255 4176.5000 09:22:18 LONX 265 4179.0000 09:23:27 LONX 250 4179.0000 09:23:27 LONX 20 4179.0000 09:23:27 LONX 253 4179.0000 09:23:27 LONX 4 4178.5000 09:23:27 LONX 231 4178.5000 09:23:29 LONX 280 4178.0000 09:23:29 LONX 53 4178.0000 09:23:29 TURX 49 4178.0000 09:23:29 TURX 173 4178.0000 09:23:29 CHIX 3 4177.5000 09:23:49 LONX 206 4177.5000 09:23:49 LONX 250 4178.5000 09:24:52 LONX 30 4178.5000 09:24:52 LONX 120 4178.5000 09:24:52 LONX 106 4178.5000 09:24:57 LONX 250 4178.5000 09:24:57 LONX 90 4179.0000 09:25:06 LONX 104 4179.0000 09:25:06 LONX 260 4178.0000 09:25:27 LONX 205 4177.5000 09:25:31 LONX 120 4177.5000 09:25:31 TURX 236 4177.5000 09:25:31 CHIX 390 4178.0000 09:26:08 LONX 210 4177.5000 09:26:20 LONX 160 4177.0000 09:26:21 CHIX 86 4177.0000 09:26:21 CHIX 86 4177.0000 09:26:22 CHIX 86 4177.0000 09:26:23 CHIX 7 4177.0000 09:26:25 CHIX 235 4177.5000 09:26:36 LONX 156 4177.0000 09:26:44 TURX 201 4177.5000 09:26:54 LONX 206 4177.0000 09:27:10 LONX 228 4176.5000 09:27:10 CHIX 220 4178.0000 09:27:37 LONX 195 4178.0000 09:27:45 LONX 26 4178.0000 09:28:44 LONX 249 4178.0000 09:28:44 LONX 210 4178.0000 09:28:44 LONX 256 4177.5000 09:28:44 LONX 18 4177.0000 09:28:45 CHIX 210 4177.0000 09:29:09 LONX 15 4177.0000 09:29:09 CHIX 280 4177.5000 09:29:51 LONX 210 4177.5000 09:29:51 LONX 210 4180.0000 09:30:16 LONX 86 4179.5000 09:30:16 LONX 314 4179.5000 09:30:18 LONX 47 4179.0000 09:30:20 CHIX 198 4180.5000 09:30:25 LONX 120 4180.5000 09:30:25 TURX 175 4180.5000 09:30:25 CHIX 58 4180.0000 09:30:32 CHIX 245 4181.0000 09:30:47 LONX 126 4180.0000 09:30:54 CHIX 74 4180.0000 09:30:55 CHIX 197 4180.0000 09:30:56 LONX 148 4180.0000 09:30:56 TURX 121 4179.0000 09:31:07 CHIX 122 4179.0000 09:31:07 CHIX 2 4179.0000 09:31:08 CHIX 195 4179.0000 09:31:29 LONX 210 4179.0000 09:31:29 LONX 112 4179.0000 09:31:29 TURX 250 4178.5000 09:31:48 LONX 107 4178.0000 09:31:49 CHIX 79 4178.0000 09:32:01 CHIX 246 4179.0000 09:32:12 LONX 250 4178.5000 09:32:22 LONX 181 4178.0000 09:32:31 TURX 269 4178.0000 09:32:32 CHIX 89 4179.0000 09:32:57 LONX 156 4179.0000 09:32:57 LONX 250 4179.0000 09:33:02 LONX 71 4179.0000 09:33:02 LONX 112 4180.0000 09:33:38 LONX 150 4180.5000 09:33:47 LONX 155 4180.5000 09:33:47 LONX 210 4180.5000 09:33:47 LONX 94 4179.5000 09:33:56 CHIX 218 4179.5000 09:34:04 LONX 96 4179.5000 09:34:04 CHIX 106 4179.5000 09:34:32 LONX 150 4179.5000 09:34:32 LONX 167 4179.5000 09:34:32 LONX 141 4179.0000 09:34:39 TURX 250 4179.5000 09:34:54 LONX 285 4179.5000 09:35:07 LONX 195 4179.0000 09:35:19 TURX 282 4179.0000 09:35:19 CHIX 105 4178.0000 09:35:27 CHIX 244 4178.5000 09:35:30 LONX 211 4177.5000 09:35:35 LONX 144 4178.0000 09:35:35 TURX 140 4177.0000 09:35:35 TURX 250 4178.0000 09:35:35 CHIX 18 4178.0000 09:35:35 CHIX 9 4177.0000 09:35:35 CHIX 218 4177.0000 09:35:35 CHIX 210 4180.0000 09:36:12 LONX 249 4179.5000 09:36:26 LONX 286 4179.5000 09:36:35 LONX 250 4179.5000 09:36:35 LONX 106 4180.5000 09:37:31 LONX 247 4180.5000 09:37:35 LONX 260 4180.0000 09:37:36 LONX 400 4181.0000 09:38:32 LONX 211 4181.0000 09:38:32 LONX 243 4180.5000 09:38:33 CHIX 23 4180.0000 09:38:34 TURX 163 4180.0000 09:38:34 TURX 253 4180.5000 09:38:59 LONX 140 4181.0000 09:39:24 LONX 106 4181.0000 09:39:24 LONX 184 4181.0000 09:39:24 LONX 240 4180.5000 09:40:06 LONX 250 4180.5000 09:40:06 LONX 12 4180.5000 09:40:06 LONX 211 4180.5000 09:40:06 LONX 230 4182.5000 09:41:05 LONX 20 4182.5000 09:41:05 LONX 150 4182.5000 09:41:05 LONX 41 4182.5000 09:41:05 LONX 250 4182.5000 09:41:18 LONX 28 4182.5000 09:41:18 LONX 299 4181.5000 09:41:25 CHIX 113 4182.5000 09:41:44 LONX 275 4182.5000 09:42:01 LONX 160 4182.5000 09:42:07 LONX 237 4183.0000 09:42:23 LONX 270 4184.0000 09:42:47 LONX 127 4183.5000 09:42:51 LONX 161 4183.5000 09:42:51 LONX 189 4183.0000 09:42:55 TURX 326 4183.0000 09:42:55 CHIX 240 4181.5000 09:43:07 LONX 184 4181.5000 09:43:07 TURX 168 4182.0000 09:43:07 CHIX 265 4183.0000 09:43:51 LONX 51 4182.5000 09:43:55 LONX 192 4182.5000 09:43:55 LONX 111 4184.5000 09:44:38 LONX 104 4184.5000 09:44:38 LONX 211 4184.5000 09:44:38 LONX 106 4185.0000 09:45:08 LONX 139 4185.0000 09:45:08 LONX 205 4184.5000 09:45:13 LONX 410 4184.0000 09:45:14 CHIX 400 4186.0000 09:46:00 LONX 20 4186.0000 09:46:00 LONX 211 4186.0000 09:46:00 LONX 153 4186.5000 09:46:13 LONX 39 4186.5000 09:46:13 LONX 106 4185.5000 09:46:36 LONX 171 4185.5000 09:46:36 LONX 255 4186.5000 09:47:11 LONX 54 4186.5000 09:47:11 LONX 202 4186.5000 09:47:21 LONX 47 4186.5000 09:47:21 LONX 220 4186.0000 09:47:37 LONX 285 4186.5000 09:48:38 LONX 360 4186.0000 09:48:38 LONX 310 4187.5000 09:49:09 LONX 195 4187.5000 09:49:09 LONX 200 4188.0000 09:49:28 LONX 90 4187.0000 09:49:37 CHIX 64 4187.0000 09:49:37 CHIX 280 4187.5000 09:50:17 LONX 205 4187.5000 09:50:17 LONX 236 4187.0000 09:50:22 LONX 200 4187.5000 09:50:48 LONX 262 4187.5000 09:51:26 LONX 211 4187.5000 09:51:47 LONX 236 4187.0000 09:51:50 LONX 59 4187.0000 09:51:50 LONX 123 4187.0000 09:52:27 LONX 330 4187.5000 09:53:06 LONX 57 4187.5000 09:53:06 LONX 47 4188.0000 09:53:12 LONX 156 4188.0000 09:53:12 LONX 250 4188.0000 09:53:29 LONX 62 4188.0000 09:53:29 LONX 4 4189.0000 09:54:32 LONX 70 4189.5000 09:54:39 LONX 300 4189.0000 09:54:39 LONX 205 4189.0000 09:55:04 LONX 250 4189.0000 09:55:04 LONX 65 4189.0000 09:55:04 LONX 320 4188.5000 09:55:19 LONX 221 4189.5000 09:56:04 LONX 116 4189.5000 09:56:09 LONX 81 4190.0000 09:56:27 LONX 330 4190.0000 09:56:49 LONX 270 4190.0000 09:56:49 LONX 120 4190.5000 09:57:10 LONX 106 4190.5000 09:57:10 LONX 200 4190.5000 09:57:10 LONX 260 4190.5000 09:58:05 LONX 211 4191.0000 09:58:05 LONX 315 4190.0000 09:58:05 LONX 156 4190.0000 09:58:05 TURX 298 4190.0000 09:58:05 CHIX 250 4190.5000 09:59:54 LONX 330 4190.0000 09:59:54 LONX 329 4195.0000 10:00:09 LONX 350 4195.0000 10:00:14 LONX 98 4194.0000 10:00:14 TURX 85 4194.0000 10:00:14 CHIX 215 4194.0000 10:00:14 CHIX 32 4194.0000 10:00:14 CHIX 205 4195.0000 10:00:22 LONX 175 4194.0000 10:00:24 TURX 308 4194.5000 10:00:24 CHIX 205 4193.5000 10:00:46 LONX 236 4193.5000 10:00:46 CHIX 250 4194.5000 10:01:12 LONX 230 4194.0000 10:01:29 LONX 157 4194.0000 10:01:39 LONX 235 4194.0000 10:02:41 LONX 235 4194.0000 10:02:41 LONX 250 4194.5000 10:02:41 LONX 125 4194.5000 10:02:41 LONX 106 4194.5000 10:02:41 LONX 109 4194.5000 10:02:41 LONX 195 4194.0000 10:02:41 LONX 247 4193.0000 10:02:52 CHIX 106 4194.0000 10:04:08 LONX 264 4194.0000 10:04:08 LONX 62 4195.0000 10:04:21 LONX 148 4195.0000 10:04:21 LONX 215 4195.0000 10:04:31 LONX 250 4195.0000 10:05:03 LONX 167 4195.0000 10:05:20 LONX 78 4195.0000 10:05:20 LONX 250 4195.0000 10:05:45 LONX 305 4195.5000 10:06:26 LONX 250 4195.5000 10:06:26 LONX 20 4195.5000 10:06:26 LONX 90 4195.0000 10:06:26 LONX 140 4195.0000 10:06:26 LONX 78 4194.0000 10:06:48 LONX 124 4194.5000 10:06:48 TURX 338 4194.5000 10:06:48 CHIX 20 4195.0000 10:07:22 LONX 307 4195.0000 10:07:26 LONX 310 4196.5000 10:08:32 LONX 157 4197.0000 10:09:00 LONX 128 4197.0000 10:09:00 LONX 205 4197.0000 10:09:00 LONX 88 4197.0000 10:09:08 LONX 154 4197.0000 10:09:08 LONX 195 4198.0000 10:09:38 LONX 125 4198.0000 10:09:38 LONX 102 4198.0000 10:09:38 LONX 255 4197.5000 10:09:46 LONX 56 4199.0000 10:10:53 LONX 254 4199.0000 10:10:53 LONX 125 4199.5000 10:11:47 LONX 125 4200.0000 10:11:47 LONX 110 4200.0000 10:11:47 LONX 100 4200.0000 10:11:54 LONX 75 4201.0000 10:12:50 LONX 8 4201.0000 10:12:50 LONX 256 4201.0000 10:12:50 LONX 31 4201.0000 10:12:50 LONX 127 4201.0000 10:12:50 LONX 83 4201.0000 10:12:50 LONX 200 4201.0000 10:12:50 LONX 120 4201.0000 10:12:50 LONX 280 4201.0000 10:13:21 LONX 125 4201.0000 10:13:21 LONX 85 4201.0000 10:13:21 LONX 73 4201.0000 10:13:39 LONX 125 4200.5000 10:13:45 LONX 120 4200.5000 10:13:45 LONX 134 4200.0000 10:13:52 TURX 171 4200.0000 10:13:52 CHIX 250 4200.5000 10:14:17 LONX 306 4200.5000 10:14:17 LONX 138 4199.5000 10:14:35 CHIX 204 4200.0000 10:14:58 LONX 243 4200.0000 10:15:45 LONX 125 4200.0000 10:15:45 LONX 145 4200.0000 10:15:45 LONX 206 4200.0000 10:15:50 LONX 125 4200.0000 10:16:18 LONX 185 4200.0000 10:16:18 LONX 3 4199.5000 10:16:47 LONX 227 4199.5000 10:16:47 LONX 138 4199.5000 10:16:47 TURX 122 4199.5000 10:16:47 CHIX 150 4199.5000 10:17:15 LONX 131 4199.5000 10:17:16 LONX 211 4199.5000 10:17:16 LONX 290 4199.0000 10:17:56 LONX 250 4199.5000 10:18:17 LONX 205 4199.0000 10:18:25 LONX 125 4198.5000 10:18:40 LONX 98 4198.5000 10:18:40 LONX 30 4198.5000 10:18:40 TURX 134 4198.5000 10:18:40 TURX 304 4198.5000 10:18:40 CHIX 250 4198.5000 10:19:05 LONX 82 4198.0000 10:19:09 TURX 116 4198.0000 10:19:09 TURX 337 4198.0000 10:19:09 CHIX 109 4197.5000 10:19:24 LONX 82 4197.5000 10:19:25 LONX 250 4197.5000 10:19:44 LONX 205 4197.0000 10:19:47 CHIX 25 4197.0000 10:19:47 CHIX 29 4197.5000 10:20:41 LONX 321 4197.5000 10:20:41 LONX 490 4197.5000 10:20:41 LONX 165 4196.5000 10:20:43 TURX 250 4196.5000 10:20:43 CHIX 250 4197.5000 10:21:15 LONX 72 4197.0000 10:21:19 CHIX 23 4197.0000 10:21:19 CHIX 310 4198.0000 10:22:43 LONX 125 4198.0000 10:22:43 LONX 197 4198.0000 10:22:43 LONX 153 4198.0000 10:22:43 LONX 310 4198.0000 10:23:07 LONX 150 4198.5000 10:23:22 LONX 55 4198.5000 10:23:22 LONX 250 4198.5000 10:23:23 LONX 205 4198.5000 10:23:33 LONX 250 4199.0000 10:23:57 LONX 202 4199.0000 10:24:26 LONX 109 4199.0000 10:24:26 LONX 126 4198.0000 10:24:32 CHIX 72 4198.5000 10:25:07 LONX 175 4198.5000 10:25:07 LONX 125 4198.5000 10:25:07 LONX 242 4198.5000 10:25:21 LONX 18 4198.5000 10:25:34 LONX 204 4198.5000 10:25:34 LONX 3 4198.0000 10:25:34 CHIX 202 4198.0000 10:25:36 CHIX 310 4199.0000 10:26:55 LONX 320 4199.0000 10:26:55 LONX 250 4199.5000 10:27:14 LONX 96 4199.5000 10:27:14 LONX 310 4199.5000 10:28:14 LONX 245 4199.5000 10:28:14 LONX 15 4199.0000 10:28:17 LONX 340 4200.0000 10:28:34 LONX 218 4201.0000 10:28:55 LONX 300 4200.5000 10:29:27 LONX 194 4200.0000 10:29:37 LONX 259 4199.5000 10:29:44 CHIX 13 4199.5000 10:29:45 CHIX 180 4199.5000 10:29:48 TURX 198 4199.0000 10:29:55 LONX 228 4200.0000 10:30:24 LONX 164 4200.0000 10:30:24 LONX 202 4200.0000 10:30:42 LONX 53 4199.5000 10:31:05 LONX 157 4199.5000 10:31:43 LONX 230 4200.5000 10:31:43 LONX 86 4200.0000 10:31:45 LONX 86 4200.0000 10:31:45 LONX 216 4200.5000 10:32:16 LONX 212 4200.5000 10:32:34 LONX 250 4200.5000 10:32:34 LONX 45 4201.5000 10:32:49 LONX 265 4201.5000 10:32:55 LONX 67 4201.5000 10:33:17 LONX 207 4201.5000 10:33:22 LONX 8 4201.5000 10:33:22 LONX 150 4201.5000 10:34:07 LONX 250 4201.5000 10:34:07 LONX 47 4201.5000 10:34:07 LONX 137 4201.5000 10:34:26 LONX 109 4201.5000 10:34:26 LONX 202 4201.5000 10:34:45 LONX 167 4201.0000 10:34:59 CHIX 153 4201.0000 10:35:06 CHIX 20 4201.0000 10:35:17 LONX 235 4201.0000 10:35:43 LONX 255 4201.5000 10:35:43 LONX 255 4201.0000 10:35:44 LONX 106 4200.5000 10:35:45 TURX 32 4200.5000 10:35:45 TURX 284 4200.5000 10:35:45 CHIX 158 4201.0000 10:36:17 LONX 330 4201.0000 10:36:34 LONX 373 4200.5000 10:36:42 CHIX 158 4200.0000 10:37:03 TURX 21 4200.0000 10:37:09 TURX 244 4200.0000 10:37:20 LONX 13 4200.0000 10:37:20 TURX 43 4199.5000 10:37:48 LONX 30 4199.5000 10:37:48 CHIX 154 4199.5000 10:37:49 LONX 72 4199.5000 10:37:49 CHIX 144 4199.5000 10:37:49 CHIX 200 4200.0000 10:37:53 LONX 91 4199.0000 10:38:06 TURX 34 4199.0000 10:38:06 TURX 221 4198.5000 10:38:10 LONX 124 4198.5000 10:38:10 CHIX 106 4198.5000 10:38:10 CHIX 9 4198.5000 10:38:11 CHIX 86 4198.5000 10:38:12 CHIX 13 4198.5000 10:38:17 CHIX 230 4199.0000 10:38:37 LONX 55 4198.0000 10:38:52 TURX 64 4198.0000 10:38:52 TURX 86 4199.0000 10:39:22 LONX 207 4199.0000 10:39:36 LONX 256 4198.5000 10:39:36 LONX 44 4198.5000 10:39:36 LONX 150 4198.0000 10:39:48 TURX 250 4198.0000 10:39:48 CHIX 86 4198.0000 10:39:48 CHIX 381 4198.0000 10:40:11 LONX 178 4197.0000 10:40:18 TURX 247 4197.0000 10:40:18 CHIX 72 4197.0000 10:40:19 CHIX 122 4197.0000 10:40:21 LONX 46 4197.0000 10:40:21 CHIX 72 4198.5000 10:40:59 LONX 86 4198.5000 10:40:59 LONX 72 4198.5000 10:41:00 LONX 59 4198.5000 10:41:00 LONX 260 4198.0000 10:41:06 LONX 86 4197.5000 10:41:07 CHIX 72 4197.5000 10:41:07 CHIX 86 4197.5000 10:41:07 CHIX 63 4197.5000 10:41:07 CHIX 86 4197.0000 10:41:12 TURX 129 4198.0000 10:42:11 LONX 116 4198.0000 10:42:11 LONX 254 4198.0000 10:42:11 LONX 106 4198.0000 10:42:16 LONX 428 4199.0000 10:43:08 LONX 125 4199.0000 10:43:08 LONX 250 4199.0000 10:43:24 LONX 86 4197.5000 10:43:39 CHIX 210 4198.0000 10:43:50 LONX 33 4197.5000 10:43:50 CHIX 210 4198.5000 10:44:06 LONX 245 4198.5000 10:44:46 LONX 51 4198.0000 10:44:47 LONX 86 4198.0000 10:45:02 LONX 72 4198.0000 10:45:02 LONX 51 4198.0000 10:45:02 LONX 106 4198.0000 10:45:17 LONX 150 4198.0000 10:45:23 LONX 51 4198.0000 10:45:23 LONX 216 4197.5000 10:45:37 LONX 86 4197.5000 10:45:37 TURX 72 4197.5000 10:45:37 CHIX 128 4197.5000 10:45:37 CHIX 210 4198.0000 10:46:03 LONX 13 4197.5000 10:46:03 TURX 201 4197.0000 10:46:20 LONX 76 4197.0000 10:46:20 CHIX 271 4197.0000 10:46:20 CHIX 102 4196.0000 10:46:35 LONX 113 4196.0000 10:46:36 CHIX 102 4196.0000 10:46:38 CHIX 31 4196.0000 10:47:08 CHIX 285 4196.5000 10:47:34 LONX 125 4196.5000 10:47:35 LONX 360 4198.0000 10:48:45 LONX 77 4197.5000 10:48:54 LONX 188 4197.5000 10:48:54 LONX 213 4197.5000 10:48:54 LONX 112 4198.0000 10:49:00 LONX 113 4198.0000 10:49:00 LONX 109 4198.5000 10:49:36 LONX 270 4199.0000 10:50:40 LONX 210 4199.0000 10:50:40 LONX 132 4199.0000 10:50:40 LONX 191 4198.5000 10:50:52 LONX 370 4198.5000 10:50:52 LONX 91 4198.5000 10:50:52 CHIX 106 4198.5000 10:50:53 LONX 265 4198.5000 10:52:05 LONX 220 4198.5000 10:52:05 LONX 394 4198.5000 10:53:03 LONX 16 4198.5000 10:53:03 LONX 207 4198.5000 10:53:06 LONX 108 4198.5000 10:53:06 LONX 125 4198.5000 10:53:06 LONX 250 4198.5000 10:53:06 LONX 30 4198.0000 10:53:07 TURX 320 4198.5000 10:53:45 LONX 215 4198.0000 10:54:48 LONX 250 4198.0000 10:54:48 LONX 210 4198.5000 10:54:48 LONX 25 4198.0000 10:54:48 LONX 68 4198.0000 10:54:48 TURX 280 4198.5000 10:55:09 LONX 250 4200.0000 10:56:12 LONX 196 4200.0000 10:56:16 LONX 60 4200.0000 10:56:16 LONX 138 4200.0000 10:56:16 LONX 150 4199.5000 10:56:42 LONX 60 4199.5000 10:56:42 LONX 31 4199.0000 10:56:51 CHIX 200 4199.0000 10:57:00 LONX 125 4199.0000 10:57:00 LONX 105 4199.0000 10:57:00 LONX 276 4199.0000 10:57:00 CHIX 108 4198.5000 10:57:12 TURX 24 4198.5000 10:57:38 LONX 216 4198.5000 10:57:38 LONX 125 4198.5000 10:57:57 LONX 112 4198.5000 10:57:57 LONX 250 4198.5000 10:58:21 LONX 32 4198.5000 10:58:21 LONX 206 4198.5000 10:58:47 LONX 157 4198.0000 10:58:49 CHIX 96 4198.0000 10:58:49 CHIX 106 4198.5000 10:59:00 LONX 104 4198.5000 10:59:00 LONX 213 4198.0000 10:59:20 LONX 54 4198.0000 10:59:20 CHIX 99 4197.5000 10:59:28 TURX 38 4197.5000 10:59:28 TURX 338 4197.0000 10:59:28 CHIX 125 4197.0000 10:59:41 LONX 85 4197.0000 10:59:41 LONX 125 4197.0000 10:59:57 LONX 66 4197.0000 10:59:57 LONX 15 4196.5000 11:00:03 TURX 150 4196.5000 11:00:03 TURX 200 4196.0000 11:00:06 LONX 297 4196.0000 11:00:06 CHIX 246 4196.0000 11:00:33 LONX 165 4195.5000 11:00:42 TURX 251 4195.0000 11:00:42 CHIX 86 4195.0000 11:00:43 CHIX 330 4198.0000 11:01:35 LONX 240 4198.5000 11:01:38 LONX 260 4198.0000 11:01:39 LONX 260 4197.5000 11:02:00 LONX 34 4198.0000 11:02:18 LONX 157 4198.0000 11:02:18 LONX 206 4197.5000 11:02:35 TURX 22 4197.5000 11:02:35 CHIX 54 4198.5000 11:03:10 LONX 62 4198.5000 11:03:10 LONX 276 4198.0000 11:03:15 LONX 146 4197.5000 11:03:30 LONX 36 4198.0000 11:03:51 LONX 174 4198.0000 11:03:51 LONX 223 4198.0000 11:04:11 LONX 33 4197.5000 11:04:13 LONX 119 4200.0000 11:05:25 LONX 125 4200.0000 11:05:25 LONX 16 4200.0000 11:05:25 LONX 125 4200.0000 11:05:25 LONX 85 4200.0000 11:05:47 LONX 265 4202.0000 11:06:18 LONX 100 4202.0000 11:06:18 LONX 125 4202.0000 11:06:18 LONX 70 4202.0000 11:06:18 LONX 400 4201.5000 11:06:18 LONX 213 4201.0000 11:06:19 LONX 301 4201.0000 11:06:19 CHIX 205 4201.5000 11:06:50 LONX 199 4201.0000 11:07:10 LONX 125 4201.0000 11:07:33 LONX 85 4201.0000 11:07:33 LONX 166 4200.5000 11:07:33 TURX 132 4200.0000 11:07:34 CHIX 25 4200.0000 11:07:45 CHIX 232 4199.5000 11:07:58 LONX 136 4199.5000 11:08:15 TURX 111 4199.5000 11:08:52 LONX 124 4199.5000 11:08:52 LONX 125 4199.5000 11:08:52 LONX 13 4199.5000 11:08:52 TURX 210 4201.0000 11:09:26 LONX 125 4201.0000 11:09:52 LONX 215 4201.0000 11:09:59 LONX 161 4200.5000 11:09:59 LONX 340 4201.0000 11:10:56 LONX 370 4201.0000 11:10:56 LONX 225 4201.5000 11:11:51 LONX 295 4201.0000 11:11:51 LONX 275 4202.0000 11:12:42 LONX 225 4201.5000 11:12:42 LONX 223 4201.0000 11:12:43 CHIX 196 4201.0000 11:12:52 LONX 205 4201.0000 11:13:36 LONX 218 4201.0000 11:13:54 LONX 195 4201.5000 11:14:22 LONX 210 4201.5000 11:14:42 LONX 210 4202.0000 11:15:06 LONX 198 4201.0000 11:15:25 LONX 250 4201.0000 11:15:41 LONX 125 4201.0000 11:16:50 LONX 100 4201.0000 11:16:50 LONX 125 4201.0000 11:16:52 LONX 125 4205.5000 11:19:44 LONX 440 4205.5000 11:19:45 LONX 250 4205.5000 11:19:45 LONX 305 4205.5000 11:19:46 LONX 255 4205.5000 11:19:46 LONX 220 4205.5000 11:19:47 LONX 219 4206.5000 11:20:34 LONX 257 4206.5000 11:20:34 LONX 125 4208.5000 11:21:51 LONX 250 4208.5000 11:21:51 LONX 130 4208.5000 11:22:07 LONX 240 4208.5000 11:22:07 LONX 125 4208.5000 11:22:07 LONX 105 4208.5000 11:22:07 LONX 257 4208.5000 11:22:17 LONX 125 4208.5000 11:22:22 LONX 106 4208.5000 11:22:22 LONX 125 4208.5000 11:23:03 LONX 115 4208.5000 11:23:03 LONX 89 4208.0000 11:23:03 LONX 186 4208.0000 11:23:03 LONX 27 4207.5000 11:23:13 CHIX 141 4207.5000 11:23:15 TURX 151 4207.5000 11:23:15 CHIX 226 4207.5000 11:23:38 LONX 115 4206.5000 11:23:46 TURX 231 4206.5000 11:23:53 CHIX 88 4206.5000 11:23:53 CHIX 260 4207.5000 11:24:57 LONX 125 4207.5000 11:24:57 LONX 155 4207.5000 11:24:57 LONX 88 4207.5000 11:24:57 LONX 122 4207.5000 11:24:57 LONX 39 4206.5000 11:25:12 TURX 25 4206.5000 11:25:12 TURX 232 4206.5000 11:25:12 CHIX 125 4206.5000 11:25:58 LONX 250 4206.5000 11:25:58 LONX 169 4207.0000 11:26:47 LONX 500 4208.0000 11:27:33 LONX 245 4208.5000 11:27:50 LONX 210 4208.0000 11:27:50 LONX 125 4208.5000 11:28:28 LONX 210 4208.0000 11:28:34 LONX 106 4208.0000 11:28:54 LONX 212 4208.0000 11:29:09 LONX 69 4208.0000 11:29:09 LONX 126 4207.5000 11:29:10 TURX 291 4207.5000 11:29:10 CHIX 210 4207.5000 11:29:37 LONX 283 4206.5000 11:29:42 CHIX 47 4207.5000 11:30:01 LONX 80 4207.5000 11:30:01 LONX 250 4207.5000 11:30:12 LONX 150 4207.0000 11:30:26 LONX 52 4207.0000 11:30:26 LONX 99 4208.5000 11:31:03 LONX 175 4209.5000 11:31:05 LONX 96 4209.5000 11:31:06 LONX 101 4209.0000 11:31:23 LONX 100 4209.0000 11:31:34 LONX 21 4209.0000 11:31:41 LONX 159 4210.0000 11:31:53 LONX 51 4210.0000 11:31:53 LONX 99 4210.0000 11:32:11 LONX 111 4210.0000 11:32:11 LONX 250 4210.5000 11:32:48 LONX 125 4210.5000 11:32:55 LONX 213 4210.5000 11:32:55 LONX 215 4210.5000 11:33:27 LONX 27 4210.0000 11:33:31 LONX 182 4210.0000 11:33:31 LONX 36 4212.0000 11:34:03 LONX 234 4212.0000 11:34:03 LONX 285 4212.0000 11:34:37 LONX 24 4211.5000 11:34:50 LONX 56 4211.5000 11:34:51 LONX 80 4211.5000 11:34:57 LONX 34 4211.5000 11:35:54 LONX 53 4211.5000 11:35:54 LONX 45 4211.5000 11:35:59 LONX 272 4211.5000 11:36:26 LONX 56 4211.5000 11:37:19 LONX 169 4211.5000 11:37:19 LONX 170 4211.5000 11:37:24 LONX 17 4213.0000 11:37:31 LONX 250 4213.0000 11:37:31 LONX 280 4212.5000 11:37:33 LONX 367 4212.0000 11:37:33 LONX 21 4212.0000 11:37:33 LONX 32 4212.0000 11:37:33 LONX 228 4211.5000 11:37:35 CHIX 152 4213.0000 11:38:05 LONX 48 4213.0000 11:38:05 LONX 125 4213.0000 11:38:21 LONX 76 4213.0000 11:38:21 LONX 208 4214.0000 11:38:44 LONX 249 4214.0000 11:39:01 LONX 61 4213.5000 11:39:02 CHIX 44 4213.0000 11:39:03 TURX 105 4213.0000 11:39:03 TURX 236 4212.5000 11:39:31 LONX 252 4212.5000 11:39:31 CHIX 191 4213.0000 11:39:42 LONX 36 4212.5000 11:40:03 CHIX 38 4212.5000 11:40:14 CHIX 250 4213.0000 11:40:25 LONX 63 4212.5000 11:40:32 CHIX 246 4212.5000 11:40:37 LONX 217 4212.5000 11:40:37 CHIX 49 4212.0000 11:40:40 TURX 39 4212.0000 11:40:41 TURX 31 4212.0000 11:40:46 TURX 140 4211.5000 11:40:56 CHIX 76 4211.5000 11:40:58 LONX 128 4211.5000 11:40:58 LONX 44 4211.5000 11:40:58 CHIX 24 4211.5000 11:41:00 CHIX 31 4211.5000 11:41:06 CHIX 225 4211.5000 11:41:20 LONX 144 4211.5000 11:41:20 CHIX 220 4212.0000 11:41:50 LONX 124 4211.0000 11:41:56 CHIX 203 4212.0000 11:42:17 LONX 54 4212.0000 11:42:17 LONX 124 4212.5000 11:42:42 LONX 80 4212.5000 11:42:42 LONX 6 4212.5000 11:42:42 LONX 221 4212.0000 11:43:04 LONX 96 4211.5000 11:43:12 CHIX 40 4211.5000 11:43:16 CHIX 72 4211.0000 11:43:19 TURX 62 4211.0000 11:43:21 TURX 123 4210.5000 11:43:24 CHIX 240 4211.5000 11:43:37 LONX 350 4213.0000 11:44:22 LONX 36 4214.0000 11:44:46 LONX 100 4214.0000 11:44:52 LONX 250 4213.5000 11:44:55 LONX 218 4213.0000 11:45:21 LONX 125 4213.0000 11:45:21 LONX 80 4213.0000 11:45:21 LONX 129 4212.5000 11:45:21 TURX 158 4212.5000 11:45:21 CHIX 144 4212.0000 11:45:30 TURX 330 4211.5000 11:45:32 CHIX 125 4213.5000 11:46:34 LONX 156 4213.5000 11:46:34 LONX 236 4213.5000 11:46:34 LONX 213 4213.5000 11:47:10 LONX 38 4214.0000 11:47:34 LONX 169 4214.0000 11:47:34 LONX 90 4214.0000 11:47:56 LONX 15 4213.5000 11:48:09 LONX 31 4213.5000 11:48:23 LONX 100 4215.5000 11:49:15 LONX 160 4215.5000 11:49:15 LONX 210 4215.5000 11:49:16 LONX 210 4215.5000 11:49:21 LONX 270 4216.5000 11:50:01 LONX 305 4218.0000 11:50:31 LONX 87 4217.5000 11:50:35 LONX 168 4217.5000 11:50:35 LONX 102 4216.5000 11:50:41 TURX 63 4216.5000 11:50:41 TURX 234 4216.5000 11:50:41 CHIX 110 4217.5000 11:50:59 LONX 115 4217.5000 11:51:00 LONX 100 4217.0000 11:51:34 LONX 165 4217.0000 11:51:36 LONX 230 4218.0000 11:52:36 LONX 401 4219.0000 11:52:38 LONX 89 4217.5000 11:53:35 LONX 126 4217.5000 11:53:37 LONX 250 4217.5000 11:53:41 LONX 53 4217.5000 11:53:41 LONX 56 4217.0000 11:53:50 CHIX 53 4217.0000 11:53:52 CHIX 51 4217.0000 11:53:53 TURX 116 4217.0000 11:53:53 CHIX 180 4216.5000 11:53:58 LONX 198 4217.0000 11:54:25 LONX 123 4216.0000 11:54:37 TURX 54 4216.0000 11:54:37 TURX 18 4216.0000 11:54:37 CHIX 327 4216.0000 11:54:37 CHIX 31 4215.5000 11:54:49 LONX 27 4215.5000 11:55:00 LONX 141 4215.5000 11:55:07 LONX 202 4215.5000 11:55:07 LONX 33 4215.0000 11:55:07 CHIX 47 4215.0000 11:55:08 CHIX 34 4215.0000 11:55:13 CHIX 210 4215.5000 11:55:42 LONX 280 4215.0000 11:55:43 LONX 180 4215.0000 11:55:43 TURX 176 4215.0000 11:55:43 CHIX 77 4214.0000 11:55:44 TURX 96 4214.0000 11:55:44 TURX 399 4214.0000 11:55:44 CHIX 90 4213.0000 11:55:55 CHIX 47 4213.0000 11:55:56 TURX 108 4213.0000 11:55:56 CHIX 99 4213.0000 11:55:58 TURX 23 4213.0000 11:55:58 TURX 144 4213.0000 11:55:58 CHIX 200 4212.5000 11:56:19 LONX 244 4213.0000 11:57:10 LONX 45 4213.0000 11:57:10 LONX 212 4213.0000 11:57:10 LONX 88 4212.0000 11:57:20 CHIX 58 4212.0000 11:57:21 CHIX 165 4212.0000 11:57:21 CHIX 138 4212.0000 11:57:23 TURX 34 4212.0000 11:57:25 TURX 275 4212.0000 11:57:40 LONX 2 4212.0000 11:57:41 TURX 150 4212.0000 11:57:57 LONX 50 4212.0000 11:57:57 LONX 31 4212.5000 11:58:33 LONX 33 4212.5000 11:58:34 LONX 22 4212.5000 11:58:34 LONX 5 4213.0000 11:58:43 LONX 3 4213.0000 11:58:44 LONX 222 4213.0000 11:58:44 LONX 114 4212.5000 11:58:48 LONX 25 4212.5000 11:58:50 LONX 330 4213.5000 11:59:41 LONX 225 4213.5000 11:59:43 LONX 61 4213.0000 11:59:54 LONX 179 4213.0000 11:59:54 LONX 210 4213.0000 11:59:55 LONX 199 4215.5000 12:02:20 LONX 105 4215.5000 12:02:20 LONX 150 4215.5000 12:02:20 LONX 93 4215.5000 12:02:20 LONX 108 4215.0000 12:02:20 LONX 169 4215.0000 12:02:20 LONX 49 4214.5000 12:02:20 LONX 50 4214.5000 12:02:20 LONX 101 4214.5000 12:02:20 LONX 96 4213.0000 12:02:23 CHIX 144 4213.0000 12:02:24 TURX 173 4213.0000 12:02:24 CHIX 201 4212.0000 12:02:25 CHIX 155 4212.0000 12:02:26 TURX 193 4211.0000 12:02:30 LONX 150 4211.0000 12:02:30 TURX 52 4211.0000 12:02:30 CHIX 358 4211.0000 12:02:30 CHIX 125 4215.5000 12:03:34 LONX 92 4215.0000 12:03:35 LONX 268 4215.0000 12:03:36 LONX 390 4214.5000 12:03:36 LONX 259 4214.0000 12:03:37 CHIX 78 4214.0000 12:03:38 LONX 154 4214.0000 12:03:38 TURX 9 4214.0000 12:03:42 TURX 64 4214.0000 12:03:42 CHIX 124 4213.5000 12:03:46 LONX 148 4213.0000 12:04:05 LONX 44 4213.0000 12:04:05 LONX 105 4213.0000 12:04:05 TURX 447 4213.0000 12:04:05 CHIX 200 4213.5000 12:04:40 LONX 125 4213.0000 12:04:40 LONX 80 4213.0000 12:04:40 LONX 200 4213.0000 12:04:40 LONX 119 4212.5000 12:04:40 TURX 170 4212.5000 12:04:40 CHIX 147 4212.5000 12:04:40 CHIX 380 4211.5000 12:04:40 CHIX 164 4211.5000 12:04:42 TURX 47 4211.5000 12:04:42 CHIX 330 4212.0000 12:05:19 LONX 195 4211.0000 12:05:32 LONX 71 4210.5000 12:05:32 TURX 273 4211.0000 12:05:32 CHIX 21 4210.5000 12:05:33 TURX 280 4212.0000 12:06:19 LONX 258 4211.5000 12:06:19 LONX 31 4210.5000 12:06:25 TURX 199 4210.5000 12:06:38 LONX 11 4210.5000 12:06:38 LONX 94 4210.5000 12:06:38 TURX 60 4209.5000 12:06:38 TURX 63 4210.5000 12:06:38 CHIX 183 4210.5000 12:06:38 CHIX 163 4210.5000 12:06:38 CHIX 197 4209.5000 12:07:05 LONX 125 4209.5000 12:07:05 LONX 75 4209.5000 12:07:05 LONX 92 4209.5000 12:07:05 TURX 282 4209.5000 12:07:05 CHIX 70 4208.5000 12:07:20 CHIX 225 4209.0000 12:07:46 LONX 90 4208.5000 12:08:08 CHIX 245 4210.0000 12:08:36 LONX 67 4210.0000 12:08:49 LONX 104 4210.0000 12:08:49 LONX 62 4210.0000 12:08:49 LONX 72 4210.0000 12:08:50 LONX 260 4209.5000 12:09:23 LONX 20 4209.0000 12:09:25 LONX 11 4209.0000 12:09:25 TURX 55 4209.0000 12:09:28 LONX 116 4209.0000 12:09:40 CHIX 72 4209.0000 12:09:42 TURX 164 4209.0000 12:09:43 LONX 53 4209.0000 12:09:43 TURX 24 4209.0000 12:09:43 CHIX 21 4208.0000 12:09:44 CHIX 245 4210.0000 12:10:26 LONX 97 4209.5000 12:10:30 LONX 148 4209.5000 12:10:30 LONX 125 4209.5000 12:10:40 LONX 250 4210.0000 12:11:02 LONX 17 4209.5000 12:11:03 LONX 260 4210.0000 12:11:45 LONX 210 4210.0000 12:12:03 LONX 36 4209.5000 12:12:04 LONX 53 4209.5000 12:12:05 LONX 121 4209.5000 12:12:13 LONX 43 4209.5000 12:12:13 LONX 130 4209.0000 12:12:17 CHIX 86 4209.0000 12:12:19 CHIX 25 4209.0000 12:12:23 CHIX 197 4209.0000 12:12:33 LONX 206 4209.0000 12:12:50 CHIX 27 4209.0000 12:12:52 LONX 98 4209.0000 12:12:56 LONX 65 4209.0000 12:12:57 LONX 203 4209.0000 12:12:57 TURX 125 4209.0000 12:13:22 LONX 84 4209.0000 12:13:22 LONX 88 4208.0000 12:13:27 CHIX 41 4209.5000 12:13:49 LONX 279 4209.5000 12:13:53 LONX 250 4209.5000 12:14:20 LONX 53 4209.0000 12:14:34 CHIX 30 4209.0000 12:14:41 CHIX 157 4209.0000 12:14:42 CHIX 72 4209.0000 12:14:44 LONX 21 4209.0000 12:14:46 TURX 269 4210.0000 12:14:58 LONX 55 4209.5000 12:15:18 LONX 43 4209.5000 12:15:19 LONX 41 4209.5000 12:15:20 LONX 66 4209.5000 12:15:23 LONX 209 4209.5000 12:15:26 LONX 86 4209.0000 12:15:48 CHIX 31 4209.0000 12:15:49 CHIX 266 4209.5000 12:16:01 LONX 233 4209.0000 12:16:09 LONX 100 4209.0000 12:16:09 TURX 136 4209.0000 12:16:09 CHIX 111 4209.0000 12:16:10 CHIX 42 4209.0000 12:16:11 TURX 5 4209.0000 12:16:11 CHIX 230 4209.5000 12:16:48 LONX 96 4209.5000 12:17:13 LONX 186 4209.5000 12:17:14 LONX 192 4209.0000 12:17:15 CHIX 21 4209.0000 12:17:19 CHIX 210 4209.0000 12:17:25 LONX 173 4209.0000 12:17:25 TURX 125 4209.0000 12:17:25 CHIX 212 4208.5000 12:17:38 LONX 114 4208.5000 12:18:13 LONX 31 4208.5000 12:18:15 LONX 100 4208.5000 12:18:15 LONX 136 4208.0000 12:18:20 TURX 14 4208.0000 12:18:20 CHIX 136 4208.0000 12:18:20 CHIX 100 4208.0000 12:18:20 CHIX 100 4208.0000 12:18:20 CHIX 29 4208.0000 12:18:20 CHIX 197 4208.0000 12:18:35 LONX 75 4208.5000 12:19:05 LONX 83 4210.5000 12:20:23 LONX 195 4210.5000 12:20:27 LONX 255 4210.0000 12:20:27 LONX 237 4210.0000 12:20:27 LONX 58 4210.0000 12:20:27 LONX 192 4210.0000 12:20:27 LONX 60 4209.5000 12:20:35 CHIX 208 4209.5000 12:20:37 CHIX 125 4209.5000 12:21:08 LONX 120 4209.5000 12:21:08 LONX 162 4209.0000 12:21:14 TURX 63 4209.5000 12:22:00 LONX 210 4210.0000 12:22:16 LONX 323 4210.0000 12:22:21 LONX 226 4210.0000 12:22:39 LONX 200 4210.0000 12:23:13 LONX 265 4209.5000 12:23:17 LONX 256 4210.5000 12:23:26 CHIX 114 4210.5000 12:23:27 TURX 59 4210.5000 12:23:27 TURX 5 4210.5000 12:23:27 CHIX 45 4209.5000 12:23:44 CHIX 206 4210.0000 12:23:47 LONX 55 4209.5000 12:23:49 TURX 38 4209.5000 12:24:06 CHIX 254 4210.0000 12:24:15 LONX 59 4210.0000 12:24:40 LONX 150 4210.0000 12:24:40 LONX 45 4209.5000 12:24:41 CHIX 93 4209.5000 12:24:54 CHIX 42 4210.0000 12:25:09 LONX 220 4210.0000 12:25:27 LONX 215 4210.0000 12:25:28 LONX 265 4211.0000 12:26:15 LONX 191 4211.5000 12:26:19 LONX 100 4212.0000 12:26:57 LONX 23 4212.0000 12:26:57 LONX 163 4212.0000 12:26:57 LONX 125 4212.5000 12:27:23 LONX 100 4212.5000 12:27:23 LONX 44 4211.5000 12:27:23 TURX 33 4211.5000 12:27:24 TURX 209 4212.5000 12:28:05 LONX 215 4212.5000 12:28:17 LONX 250 4213.0000 12:28:49 LONX 21 4213.0000 12:28:49 LONX 38 4212.0000 12:29:16 LONX 152 4212.0000 12:29:16 LONX 107 4212.0000 12:29:41 LONX 142 4212.0000 12:29:41 LONX 27 4213.0000 12:30:51 LONX 203 4213.0000 12:30:53 LONX 250 4213.0000 12:30:53 LONX 190 4213.0000 12:30:53 LONX 250 4213.0000 12:30:53 LONX 1 4213.0000 12:30:53 LONX 196 4212.0000 12:31:12 CHIX 124 4212.0000 12:31:17 CHIX 154 4212.0000 12:31:18 TURX 19 4212.0000 12:31:18 CHIX 31 4211.5000 12:31:45 LONX 108 4211.5000 12:31:46 LONX 223 4212.0000 12:32:22 LONX 21 4212.0000 12:32:24 LONX 217 4212.0000 12:32:33 LONX 123 4212.0000 12:33:27 LONX 37 4212.0000 12:33:29 LONX 141 4212.0000 12:33:38 LONX 117 4212.0000 12:33:48 LONX 122 4212.0000 12:33:50 LONX 320 4212.0000 12:34:50 LONX 61 4211.5000 12:34:57 LONX 149 4211.5000 12:34:57 LONX 33 4211.0000 12:35:05 CHIX 30 4211.0000 12:35:32 LONX 200 4211.0000 12:35:32 LONX 125 4211.0000 12:35:32 LONX 160 4211.0000 12:35:32 LONX 143 4211.0000 12:35:32 TURX 243 4211.0000 12:35:32 CHIX 219 4211.0000 12:37:35 LONX 250 4211.0000 12:37:35 LONX 52 4210.5000 12:37:36 LONX 198 4210.5000 12:37:36 LONX 28 4211.0000 12:37:43 LONX 156 4211.0000 12:37:43 LONX 215 4211.0000 12:38:15 LONX 60 4211.0000 12:38:15 LONX 179 4210.0000 12:38:16 TURX 198 4210.5000 12:38:31 LONX 59 4210.0000 12:38:31 CHIX 18 4210.0000 12:38:33 CHIX 36 4210.0000 12:38:35 CHIX 209 4211.0000 12:39:11 LONX 119 4210.0000 12:39:21 CHIX 8 4210.0000 12:39:23 LONX 197 4210.0000 12:40:13 LONX 125 4210.0000 12:40:13 LONX 250 4210.0000 12:40:13 LONX 48 4210.0000 12:40:13 CHIX 53 4211.0000 12:42:03 LONX 198 4211.0000 12:42:03 LONX 255 4210.5000 12:42:03 LONX 150 4210.0000 12:42:11 LONX 220 4210.0000 12:42:11 LONX 156 4209.5000 12:42:11 TURX 30 4210.0000 12:42:11 CHIX 251 4210.0000 12:42:11 CHIX 21 4209.0000 12:42:11 CHIX 53 4210.5000 12:43:19 LONX 34 4210.0000 12:43:58 LONX 168 4210.0000 12:44:02 LONX 125 4210.0000 12:44:02 LONX 120 4210.0000 12:44:02 LONX 308 4210.0000 12:44:02 CHIX 250 4209.5000 12:44:06 LONX 209 4209.5000 12:44:06 TURX 139 4209.0000 12:44:10 LONX 117 4209.0000 12:44:12 CHIX 35 4209.0000 12:44:14 LONX 51 4209.0000 12:44:26 LONX 98 4209.0000 12:44:26 CHIX 39 4209.0000 12:44:33 LONX 150 4209.0000 12:44:37 LONX 56 4209.0000 12:44:37 LONX 54 4208.5000 12:44:44 TURX 72 4208.5000 12:44:44 TURX 232 4208.0000 12:44:51 CHIX 195 4207.5000 12:44:52 LONX 157 4207.0000 12:44:57 TURX 144 4207.0000 12:44:57 CHIX 44 4207.0000 12:44:59 CHIX 33 4207.0000 12:45:02 CHIX 125 4207.0000 12:45:22 LONX 48 4207.0000 12:45:22 CHIX 195 4206.5000 12:45:27 LONX 47 4207.0000 12:45:27 TURX 43 4207.0000 12:45:27 CHIX 27 4206.0000 12:45:34 CHIX 60 4206.0000 12:45:34 CHIX 26 4206.0000 12:45:36 CHIX 78 4205.5000 12:45:44 LONX 122 4205.5000 12:45:44 LONX 217 4206.0000 12:45:44 TURX 236 4206.0000 12:45:44 CHIX 158 4205.0000 12:45:47 TURX 253 4205.0000 12:45:47 CHIX 60 4203.5000 12:46:07 LONX 160 4203.5000 12:46:07 LONX 146 4204.0000 12:46:07 TURX 305 4204.0000 12:46:07 CHIX 26 4203.0000 12:46:28 CHIX 290 4204.5000 12:46:39 LONX 252 4203.0000 12:46:43 CHIX 164 4203.0000 12:46:45 TURX 13 4203.0000 12:46:50 CHIX 125 4203.0000 12:47:20 LONX 84 4203.0000 12:47:20 LONX 159 4202.5000 12:47:20 LONX 192 4204.0000 12:47:50 LONX 90 4204.0000 12:48:08 LONX 250 4204.0000 12:49:07 LONX 106 4204.0000 12:49:21 LONX 250 4204.0000 12:49:27 LONX 269 4204.0000 12:49:56 LONX 16 4204.0000 12:49:56 LONX 250 4203.5000 12:49:57 LONX 287 4203.0000 12:50:02 CHIX 61 4202.5000 12:50:21 TURX 333 4204.0000 12:50:37 LONX 250 4204.0000 12:51:20 LONX 191 4204.0000 12:51:26 LONX 18 4204.0000 12:51:26 LONX 72 4203.5000 12:51:31 LONX 168 4203.5000 12:51:31 LONX 86 4203.0000 12:51:32 CHIX 232 4204.5000 12:52:55 LONX 225 4205.0000 12:53:00 LONX 224 4205.0000 12:53:00 LONX 61 4205.0000 12:53:00 LONX 189 4205.0000 12:53:00 LONX 39 4203.5000 12:53:05 CHIX 217 4203.5000 12:53:05 CHIX 207 4204.0000 12:53:50 LONX 3 4203.5000 12:53:50 CHIX 74 4203.0000 12:54:01 TURX 190 4202.5000 12:54:04 LONX 253 4202.5000 12:54:04 CHIX 125 4203.0000 12:55:06 LONX 310 4203.0000 12:55:40 LONX 14 4204.0000 12:56:05 LONX 261 4204.0000 12:56:05 LONX 275 4203.5000 12:56:07 LONX 36 4203.0000 12:56:08 CHIX 210 4203.5000 12:56:57 LONX 118 4203.5000 12:57:17 LONX 118 4203.5000 12:57:17 LONX 49 4203.5000 12:57:17 LONX 270 4204.5000 12:57:59 LONX 224 4204.5000 12:57:59 LONX 250 4204.0000 12:58:00 LONX 210 4204.0000 12:58:49 LONX 255 4204.0000 12:59:53 LONX 321 4204.0000 12:59:53 LONX 182 4204.0000 12:59:53 TURX 311 4204.0000 12:59:53 CHIX 2 4204.0000 12:59:55 LONX 150 4205.0000 13:00:40 LONX 49 4204.5000 13:00:42 LONX 281 4204.5000 13:00:42 LONX 247 4204.0000 13:00:44 LONX 115 4204.0000 13:00:44 TURX 119 4204.0000 13:00:44 CHIX 139 4204.0000 13:00:44 CHIX 308 4203.0000 13:01:02 CHIX 125 4204.0000 13:01:22 LONX 82 4204.0000 13:01:22 LONX 198 4204.0000 13:01:31 LONX 237 4204.0000 13:01:56 LONX 195 4203.5000 13:02:51 LONX 244 4203.5000 13:02:51 LONX 224 4203.0000 13:02:53 LONX 149 4203.0000 13:02:53 TURX 143 4203.0000 13:02:53 CHIX 147 4203.0000 13:02:53 CHIX 150 4203.0000 13:03:29 LONX 213 4203.0000 13:03:47 LONX 149 4202.5000 13:04:07 LONX 177 4202.0000 13:04:14 TURX 100 4202.0000 13:04:14 CHIX 190 4202.0000 13:04:14 CHIX 205 4201.5000 13:04:29 LONX 125 4201.5000 13:04:45 LONX 350 4203.5000 13:06:47 LONX 295 4203.5000 13:06:47 LONX 250 4203.5000 13:06:47 LONX 200 4203.5000 13:07:11 LONX 206 4203.5000 13:07:17 LONX 1 4203.5000 13:07:17 LONX 313 4203.0000 13:07:17 CHIX 74 4203.0000 13:07:19 LONX 260 4204.0000 13:07:47 LONX 195 4204.0000 13:08:02 LONX 106 4204.0000 13:08:04 LONX 200 4203.5000 13:08:28 LONX 106 4203.5000 13:08:49 LONX 114 4203.0000 13:08:50 LONX 126 4203.0000 13:08:56 LONX 323 4203.0000 13:08:56 CHIX 100 4202.5000 13:08:57 TURX 72 4202.5000 13:08:57 TURX 192 4202.5000 13:08:58 LONX 14 4202.5000 13:08:58 TURX 142 4202.0000 13:08:59 CHIX 215 4201.5000 13:09:22 LONX 143 4201.5000 13:09:22 TURX 236 4202.0000 13:09:22 CHIX 125 4201.0000 13:09:22 CHIX 50 4201.0000 13:09:22 CHIX 221 4201.0000 13:09:22 CHIX 125 4200.5000 13:09:41 TURX 225 4200.5000 13:09:56 LONX 200 4200.5000 13:10:33 LONX 121 4200.0000 13:10:40 LONX 69 4200.0000 13:11:21 LONX 215 4200.0000 13:11:21 LONX 35 4200.0000 13:11:21 LONX 125 4200.0000 13:11:21 LONX 92 4200.0000 13:11:21 LONX 164 4200.0000 13:11:21 CHIX 121 4200.0000 13:11:21 CHIX 27 4201.0000 13:12:48 LONX 238 4201.0000 13:12:55 LONX 45 4201.0000 13:13:10 LONX 55 4201.0000 13:13:38 LONX 300 4201.5000 13:13:48 LONX 275 4201.5000 13:13:50 LONX 400 4201.0000 13:13:52 LONX 126 4201.0000 13:14:54 LONX 129 4201.0000 13:15:01 LONX 125 4201.0000 13:15:02 LONX 125 4202.0000 13:16:08 LONX 250 4202.0000 13:16:08 LONX 125 4202.0000 13:16:29 LONX 250 4202.0000 13:16:29 LONX 150 4202.0000 13:16:29 LONX 202 4202.0000 13:16:29 LONX 250 4202.5000 13:16:55 LONX 19 4202.5000 13:16:55 LONX 150 4202.5000 13:17:25 LONX 205 4202.5000 13:18:02 LONX 205 4202.0000 13:18:04 LONX 200 4201.5000 13:18:10 LONX 86 4201.0000 13:18:16 CHIX 240 4201.5000 13:19:28 LONX 153 4201.0000 13:19:29 CHIX 235 4202.0000 13:19:40 LONX 275 4201.5000 13:19:40 LONX 199 4201.5000 13:20:16 LONX 29 4201.0000 13:20:16 CHIX 220 4201.5000 13:20:23 LONX 25 4201.5000 13:20:23 LONX 203 4201.0000 13:20:23 TURX 280 4201.5000 13:21:59 LONX 226 4201.5000 13:21:59 LONX 124 4201.5000 13:21:59 LONX 295 4201.0000 13:22:56 LONX 32 4202.0000 13:23:05 LONX 258 4202.0000 13:23:09 LONX 21 4201.5000 13:23:09 LONX 409 4201.5000 13:23:10 LONX 146 4201.0000 13:23:12 TURX 202 4200.5000 13:23:16 CHIX 183 4200.5000 13:23:16 CHIX 106 4200.0000 13:23:18 TURX 41 4200.0000 13:23:26 TURX 201 4199.5000 13:23:31 LONX 44 4199.5000 13:23:31 CHIX 188 4199.5000 13:23:31 CHIX 245 4200.5000 13:24:31 LONX 125 4200.5000 13:24:31 LONX 254 4200.0000 13:24:35 LONX 111 4199.5000 13:24:39 CHIX 118 4199.5000 13:24:39 CHIX 67 4199.5000 13:24:45 CHIX 5 4199.5000 13:24:46 CHIX 180 4199.5000 13:25:05 LONX 72 4199.5000 13:25:05 TURX 97 4199.5000 13:25:13 TURX 1 4199.0000 13:25:14 LONX 103 4199.0000 13:25:16 LONX 180 4199.0000 13:25:28 LONX 200 4198.0000 13:25:41 LONX 150 4198.5000 13:25:41 TURX 329 4198.5000 13:25:41 CHIX 86 4197.5000 13:25:48 CHIX 72 4197.5000 13:25:49 TURX 100 4197.5000 13:25:49 CHIX 53 4197.5000 13:25:51 TURX 25 4196.5000 13:25:53 CHIX 86 4196.5000 13:25:54 CHIX 125 4197.0000 13:26:06 LONX 82 4197.0000 13:26:06 LONX 164 4196.5000 13:26:06 TURX 176 4196.5000 13:26:06 CHIX 330 4198.0000 13:26:57 LONX 125 4198.0000 13:26:58 LONX 82 4198.0000 13:26:58 LONX 230 4197.5000 13:27:32 LONX 213 4197.5000 13:27:32 LONX 125 4197.0000 13:27:36 CHIX 147 4197.0000 13:27:44 TURX 201 4197.0000 13:27:44 CHIX 23 4196.0000 13:27:57 LONX 181 4196.0000 13:27:57 LONX 125 4196.5000 13:27:57 LONX 82 4196.5000 13:27:57 LONX 100 4196.0000 13:27:57 TURX 28 4196.0000 13:27:57 TURX 321 4196.0000 13:27:57 CHIX 88 4195.0000 13:28:20 TURX 91 4195.0000 13:28:20 TURX 311 4195.0000 13:28:20 CHIX 18 4194.0000 13:28:21 CHIX 1 4194.0000 13:28:21 CHIX 201 4194.5000 13:28:27 LONX 111 4194.0000 13:28:28 CHIX 86 4194.0000 13:28:28 CHIX 139 4194.0000 13:28:34 TURX 66 4194.0000 13:28:34 CHIX 206 4195.0000 13:28:58 LONX 125 4195.0000 13:29:15 LONX 105 4195.0000 13:29:15 LONX 207 4195.0000 13:29:31 LONX 150 4194.0000 13:29:37 TURX 225 4194.0000 13:29:46 LONX 115 4193.5000 13:29:51 CHIX 120 4193.5000 13:29:51 CHIX 81 4193.0000 13:29:52 TURX 52 4193.0000 13:29:58 TURX 112 4192.5000 13:29:59 CHIX 89 4192.5000 13:30:00 CHIX 195 4192.5000 13:30:03 LONX 87 4192.5000 13:30:13 CHIX 265 4192.5000 13:30:18 LONX 22 4192.5000 13:30:18 CHIX 250 4192.5000 13:30:38 LONX 120 4193.5000 13:30:53 LONX 76 4193.5000 13:31:02 LONX 48 4193.5000 13:31:02 LONX 66 4193.5000 13:31:08 LONX 50 4193.5000 13:31:08 LONX 254 4193.5000 13:31:09 LONX 6 4193.5000 13:31:15 LONX 59 4193.5000 13:31:18 LONX 51 4193.5000 13:31:18 LONX 181 4193.5000 13:31:18 LONX 125 4194.5000 13:31:32 LONX 82 4194.5000 13:31:32 LONX 234 4193.5000 13:31:38 LONX 86 4193.0000 13:31:41 CHIX 107 4193.0000 13:31:42 CHIX 255 4195.5000 13:32:52 LONX 65 4195.5000 13:32:52 LONX 370 4195.5000 13:32:52 LONX 237 4195.0000 13:32:56 LONX 23 4195.0000 13:32:56 LONX 149 4194.5000 13:33:14 LONX 50 4196.5000 13:33:40 LONX 245 4196.0000 13:33:40 LONX 190 4195.5000 13:33:49 LONX 109 4195.0000 13:33:52 CHIX 250 4196.0000 13:34:26 LONX 150 4196.0000 13:34:26 LONX 200 4195.5000 13:34:26 LONX 14 4195.5000 13:35:34 LONX 296 4195.5000 13:35:34 LONX 228 4195.5000 13:35:34 LONX 27 4195.5000 13:35:34 LONX 260 4195.0000 13:35:44 LONX 127 4195.0000 13:35:44 TURX 8 4195.0000 13:35:44 CHIX 270 4196.0000 13:36:42 LONX 125 4196.5000 13:36:58 LONX 260 4196.0000 13:37:27 LONX 226 4196.0000 13:37:27 LONX 84 4196.0000 13:37:27 LONX 356 4196.0000 13:37:27 LONX 150 4196.0000 13:37:27 LONX 125 4196.5000 13:37:27 LONX 63 4196.5000 13:37:27 LONX 198 4195.0000 13:38:01 LONX 139 4195.0000 13:38:01 TURX 396 4195.0000 13:38:01 CHIX 7 4194.5000 13:38:21 LONX 7 4194.5000 13:38:21 LONX 26 4194.5000 13:38:21 LONX 221 4194.5000 13:38:21 LONX 117 4194.0000 13:38:22 CHIX 203 4194.0000 13:38:31 TURX 184 4194.0000 13:38:31 CHIX 142 4193.0000 13:38:33 CHIX 250 4194.0000 13:39:15 LONX 217 4194.0000 13:39:15 LONX 57 4194.0000 13:39:15 LONX 169 4194.0000 13:39:50 LONX 125 4194.0000 13:39:50 LONX 149 4194.0000 13:39:50 LONX 125 4194.0000 13:40:18 LONX 187 4194.0000 13:40:18 LONX 153 4193.0000 13:40:20 TURX 106 4193.0000 13:40:20 CHIX 195 4192.0000 13:40:50 LONX 125 4192.0000 13:40:50 LONX 99 4192.0000 13:40:50 CHIX 190 4193.5000 13:41:18 LONX 245 4193.0000 13:41:19 LONX 190 4193.0000 13:41:47 LONX 17 4193.0000 13:41:47 LONX 201 4192.5000 13:41:47 CHIX 126 4192.0000 13:41:59 TURX 39 4192.0000 13:41:59 TURX 150 4192.0000 13:42:07 LONX 125 4192.0000 13:42:07 LONX 208 4191.5000 13:42:13 CHIX 146 4191.5000 13:42:13 CHIX 116 4191.0000 13:42:18 TURX 217 4191.0000 13:42:20 LONX 180 4192.0000 13:43:04 LONX 203 4192.0000 13:43:04 LONX 215 4192.5000 13:43:34 LONX 125 4194.0000 13:44:19 LONX 250 4194.0000 13:44:19 LONX 150 4194.0000 13:44:19 LONX 187 4194.5000 13:44:52 LONX 310 4194.0000 13:45:11 LONX 142 4194.0000 13:45:18 LONX 11 4195.5000 13:45:57 LONX 309 4195.5000 13:46:01 LONX 205 4195.5000 13:46:22 LONX 207 4195.5000 13:46:22 LONX 1 4196.0000 13:46:51 LONX 60 4196.0000 13:46:51 LONX 125 4196.0000 13:46:51 LONX 22 4196.0000 13:46:51 LONX 207 4196.0000 13:46:57 LONX 125 4196.0000 13:47:01 LONX 275 4195.5000 13:47:08 LONX 212 4195.0000 13:47:17 CHIX 125 4194.5000 13:47:26 TURX 188 4195.5000 13:47:53 LONX 67 4195.5000 13:47:53 LONX 217 4195.0000 13:47:59 LONX 167 4194.5000 13:48:05 TURX 315 4194.5000 13:48:05 CHIX 125 4194.0000 13:48:50 LONX 150 4194.0000 13:48:50 LONX 199 4194.0000 13:48:50 LONX 66 4194.0000 13:49:05 LONX 130 4194.0000 13:49:05 LONX 332 4194.5000 13:49:25 LONX 79 4194.0000 13:50:06 LONX 194 4194.5000 13:50:19 LONX 21 4194.5000 13:50:19 LONX 135 4195.5000 13:51:24 LONX 60 4195.5000 13:51:24 LONX 260 4195.5000 13:51:24 LONX 140 4195.5000 13:51:24 LONX 102 4195.5000 13:51:24 LONX 82 4195.0000 13:51:25 LONX 158 4195.0000 13:52:09 LONX 125 4195.0000 13:52:09 LONX 140 4195.0000 13:52:09 LONX 110 4195.0000 13:52:09 LONX 106 4195.0000 13:52:09 LONX 94 4194.5000 13:52:10 LONX 122 4194.5000 13:52:10 TURX 5 4194.5000 13:52:10 TURX 289 4194.5000 13:52:10 CHIX 125 4193.5000 13:52:36 LONX 95 4193.5000 13:52:53 CHIX 146 4193.5000 13:52:53 CHIX 74 4193.5000 13:52:54 LONX 79 4193.5000 13:53:00 CHIX 255 4193.0000 13:53:06 LONX 125 4193.0000 13:53:13 LONX 82 4193.0000 13:53:13 LONX 77 4192.5000 13:53:17 TURX 179 4192.5000 13:53:17 CHIX 168 4193.0000 13:53:52 LONX 84 4193.0000 13:53:52 LONX 85 4193.0000 13:53:52 LONX 3 4193.0000 13:53:52 LONX 260 4192.5000 13:53:52 LONX 13 4192.5000 13:53:52 TURX 29 4192.5000 13:53:52 CHIX 93 4192.5000 13:53:53 TURX 90 4193.0000 13:54:56 LONX 100 4193.0000 13:54:56 LONX 265 4193.0000 13:54:56 LONX 207 4193.0000 13:54:56 LONX 251 4192.5000 13:55:39 LONX 207 4192.5000 13:55:39 LONX 205 4192.0000 13:55:39 LONX 143 4191.5000 13:55:39 TURX 389 4192.0000 13:55:39 CHIX 19 4191.5000 13:55:41 TURX 207 4193.0000 13:56:13 LONX 51 4193.5000 13:56:46 LONX 145 4193.5000 13:56:46 LONX 125 4193.5000 13:56:46 LONX 69 4193.5000 13:56:46 LONX 125 4193.0000 13:57:07 LONX 88 4193.0000 13:57:07 LONX 53 4193.0000 13:57:07 LONX 80 4192.5000 13:57:22 LONX 150 4192.5000 13:57:22 LONX 145 4192.0000 13:57:24 CHIX 188 4192.0000 13:57:25 CHIX 144 4192.0000 13:57:26 TURX 9 4192.0000 13:57:26 CHIX 3 4192.0000 13:57:28 TURX 141 4190.5000 13:57:38 TURX 328 4190.5000 13:57:38 CHIX 198 4191.0000 13:57:49 LONX 195 4189.5000 13:58:02 LONX 202 4189.5000 13:58:02 TURX 305 4189.5000 13:58:02 CHIX 305 4190.0000 13:59:03 LONX 125 4190.0000 13:59:03 LONX 89 4189.5000 13:59:36 LONX 231 4189.5000 13:59:36 LONX 125 4189.5000 13:59:36 LONX 70 4190.5000 13:59:51 LONX 210 4190.0000 13:59:53 LONX 225 4190.0000 14:00:41 LONX 70 4190.0000 14:00:42 LONX 220 4190.0000 14:00:42 LONX 28 4190.0000 14:00:43 LONX 295 4189.5000 14:00:48 LONX 63 4190.0000 14:00:48 LONX 175 4190.0000 14:00:48 LONX 234 4189.5000 14:01:20 LONX 146 4190.0000 14:01:45 LONX 61 4190.0000 14:01:45 LONX 250 4190.0000 14:02:32 LONX 250 4190.0000 14:02:32 LONX 310 4191.0000 14:03:05 LONX 293 4191.0000 14:03:05 LONX 186 4190.5000 14:03:31 LONX 190 4190.0000 14:03:39 LONX 295 4190.0000 14:03:39 CHIX 250 4190.0000 14:04:44 LONX 250 4190.0000 14:04:44 LONX 106 4190.0000 14:04:44 LONX 235 4189.5000 14:04:45 LONX 165 4189.5000 14:04:45 TURX 250 4190.5000 14:05:29 LONX 211 4190.5000 14:05:35 LONX 106 4190.5000 14:05:53 LONX 114 4190.5000 14:05:53 LONX 48 4191.0000 14:06:10 LONX 133 4191.0000 14:06:10 LONX 26 4191.0000 14:06:10 LONX 194 4190.5000 14:06:39 LONX 193 4190.5000 14:06:39 LONX 107 4190.0000 14:06:40 CHIX 175 4190.0000 14:06:41 CHIX 113 4190.0000 14:07:24 LONX 400 4191.0000 14:08:05 LONX 339 4191.0000 14:08:17 LONX 207 4191.0000 14:08:17 LONX 300 4190.5000 14:08:29 LONX 177 4190.5000 14:08:51 LONX 245 4190.0000 14:09:20 LONX 176 4190.0000 14:09:20 TURX 370 4190.0000 14:09:20 CHIX 181 4189.5000 14:09:24 LONX 54 4189.5000 14:09:24 LONX 232 4189.0000 14:09:56 LONX 205 4188.5000 14:09:56 LONX 100 4189.0000 14:09:56 TURX 53 4189.0000 14:09:56 TURX 100 4189.0000 14:09:56 CHIX 198 4189.0000 14:09:56 CHIX 227 4189.0000 14:10:25 LONX 148 4188.0000 14:10:41 LONX 183 4188.0000 14:10:41 TURX 286 4188.0000 14:10:41 CHIX 100 4187.0000 14:10:50 LONX 144 4187.0000 14:10:57 TURX 406 4187.0000 14:10:57 CHIX 100 4186.5000 14:11:02 LONX 97 4186.5000 14:11:03 LONX 276 4186.0000 14:11:15 CHIX 204 4185.5000 14:11:16 LONX 61 4186.0000 14:11:16 TURX 72 4186.0000 14:11:16 TURX 203 4187.0000 14:12:02 LONX 17 4187.0000 14:12:02 LONX 241 4187.0000 14:12:02 LONX 210 4187.0000 14:12:35 LONX 60 4187.5000 14:13:26 LONX 180 4187.5000 14:13:26 LONX 250 4187.5000 14:13:26 LONX 30 4187.5000 14:13:26 LONX 207 4187.5000 14:13:26 LONX 251 4187.5000 14:14:38 LONX 4 4187.5000 14:14:38 LONX 399 4187.5000 14:14:46 LONX 3 4187.5000 14:14:46 LONX 5 4187.5000 14:14:58 LONX 3 4187.5000 14:15:00 LONX 235 4188.0000 14:15:13 LONX 5 4187.5000 14:15:13 LONX 220 4187.5000 14:15:13 LONX 290 4187.5000 14:15:13 LONX 178 4187.0000 14:15:19 TURX 251 4187.0000 14:15:19 CHIX 207 4187.0000 14:15:38 LONX 200 4186.5000 14:15:51 LONX 234 4186.0000 14:16:13 LONX 16 4186.0000 14:16:13 LONX 250 4186.0000 14:16:13 LONX 34 4186.0000 14:16:13 LONX 351 4186.0000 14:16:13 CHIX 150 4186.5000 14:16:48 LONX 220 4186.5000 14:17:47 LONX 151 4188.0000 14:18:02 LONX 94 4188.0000 14:18:11 LONX 250 4188.0000 14:18:11 LONX 70 4188.0000 14:18:11 LONX 180 4188.0000 14:18:11 LONX 27 4188.0000 14:18:11 LONX 106 4188.0000 14:18:25 LONX 127 4188.0000 14:18:25 LONX 245 4188.0000 14:19:05 LONX 150 4188.0000 14:19:05 LONX 110 4188.0000 14:19:05 LONX 250 4188.0000 14:19:40 LONX 265 4187.5000 14:19:50 LONX 370 4187.5000 14:20:20 LONX 235 4187.0000 14:20:42 LONX 159 4187.0000 14:20:42 TURX 311 4187.0000 14:20:42 CHIX 6 4187.0000 14:20:45 LONX 285 4188.5000 14:21:46 LONX 9 4189.5000 14:22:07 LONX 451 4189.5000 14:22:07 LONX 250 4189.5000 14:22:07 LONX 323 4189.0000 14:22:22 LONX 34 4188.5000 14:22:35 LONX 51 4188.5000 14:23:11 LONX 164 4188.5000 14:23:11 LONX 295 4188.5000 14:23:11 LONX 200 4188.5000 14:23:43 LONX 237 4188.0000 14:23:43 CHIX 213 4188.0000 14:23:46 LONX 128 4188.0000 14:23:46 TURX 2 4188.0000 14:23:46 TURX 92 4188.0000 14:23:46 CHIX 249 4187.5000 14:23:47 LONX 196 4188.0000 14:24:17 LONX 170 4188.0000 14:24:35 LONX 170 4188.0000 14:24:49 LONX 50 4187.5000 14:25:09 LONX 165 4187.5000 14:25:09 LONX 200 4187.5000 14:25:09 LONX 6 4187.5000 14:25:09 LONX 230 4187.0000 14:25:09 LONX 156 4187.0000 14:25:09 TURX 274 4187.0000 14:25:09 CHIX 160 4187.5000 14:25:49 LONX 49 4187.5000 14:25:49 LONX 255 4187.0000 14:25:59 LONX 334 4186.5000 14:25:59 CHIX 173 4188.0000 14:26:24 LONX 154 4188.0000 14:26:24 LONX 210 4187.5000 14:27:25 LONX 150 4187.5000 14:27:25 LONX 90 4187.5000 14:27:25 LONX 160 4187.5000 14:27:25 LONX 153 4187.5000 14:27:30 LONX 77 4187.5000 14:27:30 LONX 72 4189.0000 14:27:50 LONX 88 4190.0000 14:28:14 LONX 162 4190.0000 14:28:14 LONX 209 4190.0000 14:28:14 LONX 250 4190.0000 14:28:41 LONX 131 4190.0000 14:28:41 LONX 315 4190.5000 14:29:33 LONX 235 4190.5000 14:29:33 LONX 215 4190.5000 14:29:33 LONX 18 4190.5000 14:29:33 LONX 350 4190.0000 14:29:45 LONX 306 4190.0000 14:29:54 LONX 320 4190.0000 14:30:07 LONX 230 4191.0000 14:30:08 LONX 210 4190.5000 14:30:08 LONX 100 4190.5000 14:30:09 LONX 100 4190.5000 14:30:09 LONX 238 4191.0000 14:30:25 LONX 25 4191.0000 14:30:29 LONX 200 4191.0000 14:30:29 LONX 200 4191.0000 14:30:29 LONX 50 4191.0000 14:30:29 LONX 159 4191.0000 14:30:29 LONX 209 4191.0000 14:30:39 LONX 11 4191.0000 14:30:40 LONX 56 4191.0000 14:30:40 LONX 153 4191.0000 14:30:41 LONX 250 4191.0000 14:30:47 LONX 25 4191.5000 14:31:16 LONX 81 4191.5000 14:31:16 LONX 217 4191.5000 14:31:16 LONX 265 4191.5000 14:31:16 LONX 158 4191.5000 14:31:16 LONX 477 4191.5000 14:31:16 LONX 75 4191.5000 14:31:16 LONX 148 4191.5000 14:31:16 LONX 310 4191.0000 14:31:16 LONX 226 4190.5000 14:31:31 LONX 250 4190.5000 14:31:31 LONX 55 4190.5000 14:31:31 LONX 209 4190.5000 14:31:37 LONX 195 4190.0000 14:31:39 LONX 195 4189.5000 14:31:42 LONX 200 4189.0000 14:31:42 LONX 164 4190.0000 14:31:42 TURX 126 4189.0000 14:31:42 TURX 200 4190.0000 14:31:42 CHIX 60 4190.0000 14:31:42 CHIX 156 4189.0000 14:31:42 CHIX 56 4189.0000 14:31:42 CHIX 225 4188.5000 14:31:43 LONX 275 4189.0000 14:32:03 LONX 163 4189.0000 14:32:03 LONX 112 4189.0000 14:32:05 LONX 320 4188.5000 14:32:10 LONX 163 4188.0000 14:32:10 TURX 309 4188.0000 14:32:10 CHIX 174 4188.5000 14:32:25 LONX 229 4188.5000 14:32:25 LONX 159 4188.0000 14:32:39 LONX 141 4188.0000 14:32:39 LONX 187 4187.5000 14:32:39 LONX 93 4187.5000 14:32:43 LONX 179 4187.5000 14:32:43 CHIX 247 4188.0000 14:32:59 LONX 210 4188.0000 14:32:59 LONX 275 4187.5000 14:33:01 LONX 85 4187.5000 14:33:01 CHIX 213 4189.0000 14:33:39 LONX 51 4189.5000 14:34:11 LONX 323 4189.5000 14:34:11 LONX 96 4189.5000 14:34:11 LONX 220 4189.5000 14:34:26 LONX 250 4189.5000 14:34:26 LONX 5 4189.5000 14:34:26 LONX 221 4189.5000 14:34:39 LONX 99 4189.5000 14:34:39 LONX 250 4189.5000 14:34:39 LONX 100 4189.5000 14:34:39 LONX 109 4189.0000 14:34:40 LONX 48 4189.0000 14:34:40 LONX 250 4189.0000 14:34:40 LONX 90 4189.0000 14:34:40 LONX 110 4189.0000 14:34:40 LONX 250 4189.0000 14:34:40 LONX 297 4189.0000 14:34:40 LONX 275 4189.0000 14:35:13 LONX 230 4189.0000 14:35:13 LONX 20 4189.0000 14:35:13 LONX 24 4190.0000 14:35:25 LONX 152 4190.0000 14:35:25 LONX 33 4190.0000 14:35:25 LONX 85 4191.0000 14:35:31 LONX 111 4191.0000 14:35:31 LONX 13 4191.0000 14:35:31 LONX 227 4190.5000 14:35:32 LONX 200 4190.0000 14:35:34 LONX 235 4190.0000 14:35:51 LONX 150 4189.5000 14:35:55 LONX 50 4189.5000 14:35:55 LONX 155 4189.5000 14:35:55 CHIX 120 4189.5000 14:35:55 CHIX 30 4189.5000 14:35:55 CHIX 40 4189.5000 14:35:55 CHIX 100 4189.0000 14:35:59 TURX 266 4189.0000 14:36:05 LONX 245 4188.5000 14:36:07 LONX 70 4189.0000 14:36:07 TURX 19 4189.0000 14:36:07 TURX 207 4188.5000 14:36:07 CHIX 108 4188.5000 14:36:27 LONX 205 4189.0000 14:36:37 LONX 107 4188.5000 14:36:37 LONX 71 4189.0000 14:36:37 LONX 164 4189.0000 14:36:37 LONX 209 4189.0000 14:36:51 LONX 209 4189.0000 14:37:02 LONX 240 4188.5000 14:37:03 LONX 11 4188.5000 14:37:03 LONX 100 4188.0000 14:37:09 TURX 53 4188.0000 14:37:09 TURX 337 4188.0000 14:37:09 CHIX 154 4187.5000 14:37:14 LONX 40 4187.5000 14:37:14 LONX 200 4187.0000 14:37:32 LONX 317 4187.0000 14:37:32 CHIX 232 4187.5000 14:37:44 LONX 229 4187.5000 14:37:57 LONX 209 4187.5000 14:38:02 LONX 100 4187.0000 14:38:02 LONX 150 4187.0000 14:38:06 TURX 4 4187.0000 14:38:06 TURX 91 4187.5000 14:38:21 LONX 236 4188.0000 14:38:25 LONX 246 4187.5000 14:38:41 LONX 174 4188.0000 14:38:41 LONX 188 4188.0000 14:38:41 LONX 137 4188.0000 14:39:08 LONX 57 4188.5000 14:39:13 LONX 118 4188.5000 14:39:18 LONX 92 4188.5000 14:39:18 LONX 209 4188.5000 14:39:20 LONX 90 4188.0000 14:39:27 LONX 100 4187.5000 14:39:29 LONX 32 4187.5000 14:39:29 LONX 100 4187.5000 14:39:29 TURX 294 4187.5000 14:39:29 CHIX 207 4188.5000 14:39:41 LONX 27 4189.0000 14:39:53 LONX 213 4189.0000 14:40:08 LONX 215 4188.5000 14:40:08 LONX 109 4188.0000 14:40:08 LONX 231 4188.0000 14:40:09 LONX 69 4188.0000 14:40:09 CHIX 100 4188.0000 14:40:16 CHIX 100 4188.0000 14:40:16 CHIX 152 4188.0000 14:40:25 LONX 33 4188.0000 14:40:25 LONX 30 4188.0000 14:40:25 LONX 100 4187.5000 14:40:25 LONX 160 4187.5000 14:40:25 LONX 110 4187.5000 14:40:25 TURX 58 4188.0000 14:40:25 CHIX 109 4187.0000 14:40:25 CHIX 290 4187.5000 14:40:44 LONX 196 4187.0000 14:40:44 LONX 217 4187.0000 14:40:44 CHIX 18 4186.5000 14:40:44 CHIX 250 4187.5000 14:41:05 LONX 35 4188.0000 14:41:14 LONX 205 4188.0000 14:41:17 LONX 150 4188.0000 14:41:26 LONX 116 4188.0000 14:41:26 LONX 8 4187.5000 14:41:38 LONX 220 4187.5000 14:41:38 LONX 250 4187.5000 14:42:15 LONX 280 4187.5000 14:42:15 LONX 260 4188.0000 14:42:42 LONX 60 4188.0000 14:42:42 LONX 264 4188.0000 14:42:42 LONX 76 4188.0000 14:42:42 LONX 59 4188.0000 14:42:46 LONX 150 4188.0000 14:42:46 LONX 63 4187.5000 14:42:56 LONX 242 4187.5000 14:42:56 LONX 100 4186.5000 14:43:01 CHIX 137 4186.5000 14:43:02 TURX 132 4186.5000 14:43:02 CHIX 284 4187.0000 14:43:17 LONX 100 4186.5000 14:43:22 LONX 130 4186.5000 14:43:22 LONX 209 4186.5000 14:43:40 LONX 177 4186.0000 14:43:42 LONX 88 4186.0000 14:43:42 LONX 177 4185.5000 14:43:47 TURX 246 4185.5000 14:43:47 CHIX 1 4185.5000 14:43:47 CHIX 200 4185.5000 14:44:04 LONX 50 4185.5000 14:44:04 LONX 274 4185.0000 14:44:05 CHIX 196 4185.0000 14:44:18 LONX 32 4185.0000 14:44:18 LONX 196 4184.5000 14:44:24 LONX 39 4184.0000 14:44:24 LONX 133 4184.5000 14:44:24 TURX 153 4183.5000 14:44:24 TURX 214 4184.0000 14:44:24 CHIX 250 4185.0000 14:44:42 LONX 45 4185.0000 14:44:42 LONX 261 4185.0000 14:44:42 LONX 253 4184.0000 14:45:07 LONX 240 4183.5000 14:45:15 LONX 7 4183.5000 14:45:15 TURX 173 4183.5000 14:45:15 CHIX 215 4184.0000 14:45:48 LONX 209 4184.0000 14:45:48 LONX 200 4183.5000 14:45:48 LONX 35 4183.5000 14:45:48 LONX 236 4183.5000 14:45:59 LONX 240 4183.5000 14:46:21 LONX 330 4184.0000 14:46:22 LONX 250 4184.5000 14:47:06 LONX 280 4184.5000 14:47:06 LONX 200 4184.5000 14:47:06 LONX 9 4184.5000 14:47:06 LONX 256 4184.0000 14:47:10 LONX 363 4183.5000 14:47:10 CHIX 100 4184.5000 14:47:40 LONX 100 4184.5000 14:47:40 LONX 250 4185.0000 14:47:46 LONX 80 4185.0000 14:47:56 LONX 238 4185.0000 14:47:58 LONX 81 4185.0000 14:48:09 LONX 156 4185.0000 14:48:09 LONX 276 4185.0000 14:48:29 LONX 19 4185.0000 14:48:29 LONX 7 4187.5000 14:49:03 LONX 260 4187.5000 14:49:09 LONX 275 4187.5000 14:49:09 LONX 35 4187.5000 14:49:09 LONX 181 4187.5000 14:49:09 LONX 210 4187.5000 14:49:24 LONX 247 4187.0000 14:49:24 LONX 58 4187.0000 14:49:24 LONX 126 4186.5000 14:49:30 TURX 222 4186.0000 14:49:34 LONX 127 4186.0000 14:49:34 CHIX 2 4186.0000 14:49:34 CHIX 157 4186.0000 14:49:34 CHIX 100 4185.5000 14:49:35 TURX 42 4185.5000 14:49:35 TURX 200 4185.0000 14:49:39 CHIX 97 4185.0000 14:49:39 CHIX 55 4185.5000 14:49:53 LONX 155 4185.5000 14:49:53 LONX 199 4185.5000 14:50:01 LONX 210 4185.5000 14:50:20 LONX 149 4185.5000 14:50:26 LONX 80 4185.5000 14:50:26 LONX 46 4185.5000 14:50:26 LONX 234 4186.0000 14:50:47 LONX 270 4185.5000 14:50:49 LONX 171 4185.0000 14:50:55 TURX 4 4185.0000 14:50:55 CHIX 100 4185.0000 14:50:55 CHIX 89 4185.0000 14:50:55 CHIX 150 4185.0000 14:50:55 CHIX 20 4185.0000 14:50:55 CHIX 241 4185.0000 14:51:01 LONX 250 4185.5000 14:51:24 LONX 100 4185.5000 14:51:31 LONX 115 4185.5000 14:51:31 LONX 277 4185.0000 14:51:33 LONX 75 4185.0000 14:51:33 TURX 72 4185.0000 14:51:33 TURX 300 4185.0000 14:51:33 CHIX 15 4185.0000 14:51:33 CHIX 176 4184.0000 14:51:49 LONX 158 4184.0000 14:51:49 TURX 200 4184.0000 14:51:49 CHIX 100 4184.0000 14:51:50 CHIX 1 4184.0000 14:51:50 CHIX 125 4183.5000 14:51:51 LONX 87 4183.5000 14:51:51 LONX 213 4183.0000 14:52:01 TURX 286 4183.0000 14:52:01 CHIX 100 4182.0000 14:52:07 LONX 16 4182.0000 14:52:07 CHIX 229 4182.5000 14:52:42 LONX 158 4182.5000 14:52:54 LONX 56 4182.5000 14:52:54 LONX 210 4182.5000 14:52:57 LONX 250 4182.0000 14:53:01 LONX 162 4182.0000 14:53:01 TURX 224 4182.0000 14:53:01 CHIX 250 4182.0000 14:53:15 LONX 7 4182.0000 14:53:15 LONX 17 4182.0000 14:53:15 LONX 226 4184.5000 14:53:55 LONX 315 4184.0000 14:53:55 LONX 370 4185.5000 14:54:42 LONX 320 4185.5000 14:54:42 LONX 410 4185.0000 14:54:42 LONX 170 4185.0000 14:54:55 LONX 164 4184.5000 14:55:01 LONX 96 4185.0000 14:55:17 LONX 300 4186.5000 14:56:00 LONX 24 4187.0000 14:56:12 LONX 256 4187.0000 14:56:12 LONX 285 4187.0000 14:56:12 LONX 210 4187.0000 14:56:20 LONX 310 4186.5000 14:56:24 LONX 126 4185.5000 14:56:25 TURX 279 4185.5000 14:56:25 CHIX 275 4186.0000 14:57:03 LONX 272 4186.5000 14:57:14 LONX 43 4186.5000 14:57:21 LONX 253 4186.5000 14:57:21 LONX 215 4188.0000 14:57:37 LONX 113 4188.0000 14:57:44 LONX 78 4188.0000 14:57:44 LONX 93 4188.0000 14:57:57 LONX 138 4188.0000 14:57:57 LONX 250 4188.0000 14:58:21 LONX 137 4188.5000 14:58:30 LONX 73 4188.5000 14:58:30 LONX 70 4188.5000 14:58:40 LONX 82 4188.5000 14:58:40 LONX 43 4188.5000 14:58:40 LONX 215 4189.0000 14:59:03 LONX 205 4189.5000 14:59:12 LONX 78 4189.0000 14:59:12 LONX 133 4189.0000 14:59:14 LONX 59 4189.0000 14:59:14 LONX 275 4189.0000 14:59:33 LONX 230 4188.5000 14:59:34 LONX 208 4188.0000 14:59:36 LONX 153 4188.0000 14:59:44 CHIX 172 4188.0000 14:59:45 CHIX 196 4187.5000 14:59:50 LONX 15 4187.5000 14:59:50 TURX 140 4187.5000 14:59:50 TURX 200 4188.5000 15:00:01 LONX 55 4188.5000 15:00:01 LONX 195 4189.0000 15:00:11 LONX 104 4188.5000 15:00:12 LONX 140 4189.0000 15:00:17 LONX 57 4189.0000 15:00:17 LONX 176 4188.5000 15:00:21 LONX 230 4188.5000 15:00:37 LONX 205 4188.5000 15:00:37 LONX 161 4188.0000 15:00:38 LONX 250 4188.5000 15:00:52 LONX 127 4188.5000 15:00:52 LONX 215 4189.0000 15:01:13 LONX 200 4189.0000 15:01:13 LONX 60 4189.0000 15:01:13 LONX 96 4189.5000 15:01:27 LONX 114 4189.5000 15:01:27 LONX 39 4189.5000 15:01:32 LONX 79 4189.5000 15:01:32 LONX 127 4189.5000 15:01:32 LONX 63 4190.0000 15:01:59 LONX 147 4190.0000 15:01:59 LONX 230 4189.5000 15:02:01 LONX 225 4189.5000 15:02:01 LONX 25 4189.5000 15:02:02 LONX 150 4189.5000 15:02:02 LONX 240 4188.5000 15:02:17 LONX 97 4189.5000 15:02:30 LONX 142 4189.0000 15:02:36 LONX 79 4189.0000 15:02:36 LONX 210 4189.5000 15:02:36 LONX 299 4189.5000 15:03:14 LONX 215 4189.5000 15:03:14 LONX 370 4190.0000 15:03:38 LONX 139 4191.5000 15:03:49 LONX 109 4191.5000 15:03:49 LONX 200 4191.5000 15:03:49 LONX 193 4191.0000 15:03:52 LONX 235 4191.0000 15:04:18 LONX 205 4191.0000 15:04:18 LONX 215 4190.5000 15:04:21 LONX 199 4191.5000 15:04:29 LONX 205 4192.0000 15:04:50 LONX 16 4194.5000 15:05:29 LONX 254 4194.5000 15:05:33 LONX 231 4195.0000 15:05:41 LONX 29 4195.0000 15:05:41 LONX 285 4196.0000 15:06:08 LONX 270 4196.0000 15:06:08 LONX 103 4196.5000 15:06:09 LONX 290 4196.5000 15:06:20 LONX 275 4196.5000 15:06:20 LONX 210 4196.5000 15:06:20 LONX 320 4196.0000 15:06:32 LONX 285 4196.5000 15:06:55 LONX 200 4196.0000 15:06:58 LONX 310 4195.5000 15:07:00 CHIX 238 4195.5000 15:07:16 LONX 232 4195.0000 15:07:18 LONX 173 4195.0000 15:07:18 TURX 141 4195.0000 15:07:38 LONX 93 4194.5000 15:07:44 LONX 98 4194.5000 15:07:44 LONX 239 4194.5000 15:07:44 CHIX 27 4194.5000 15:07:44 CHIX 98 4194.5000 15:07:44 CHIX 240 4194.0000 15:07:50 LONX 130 4194.0000 15:07:50 TURX 2 4194.0000 15:07:53 TURX 194 4193.5000 15:08:00 LONX 250 4197.5000 15:09:39 LONX 190 4197.5000 15:09:39 LONX 98 4198.0000 15:09:46 LONX 330 4197.5000 15:09:50 LONX 250 4197.5000 15:09:50 LONX 5 4197.5000 15:09:50 LONX 250 4197.5000 15:09:50 LONX 15 4197.5000 15:09:50 LONX 250 4197.5000 15:09:52 LONX 250 4197.5000 15:09:52 LONX 330 4197.0000 15:09:56 LONX 273 4197.0000 15:10:14 LONX 195 4196.5000 15:10:25 LONX 150 4196.5000 15:10:25 TURX 302 4196.5000 15:10:25 CHIX 202 4196.5000 15:10:33 LONX 275 4196.5000 15:11:14 LONX 220 4196.0000 15:11:14 LONX 215 4195.5000 15:11:14 LONX 35 4195.5000 15:11:14 LONX 9 4195.5000 15:11:14 LONX 150 4195.5000 15:11:14 LONX 111 4195.5000 15:11:14 LONX 180 4195.5000 15:11:14 TURX 100 4195.5000 15:11:14 TURX 61 4195.5000 15:11:14 TURX 104 4194.0000 15:11:14 TURX 4 4194.0000 15:11:14 TURX 341 4195.5000 15:11:14 CHIX 300 4195.5000 15:11:14 CHIX 323 4195.0000 15:11:14 CHIX 328 4194.0000 15:11:14 CHIX 39 4199.0000 15:13:01 LONX 401 4199.0000 15:13:01 LONX 387 4199.5000 15:13:10 LONX 43 4199.5000 15:13:10 LONX 390 4199.5000 15:13:10 LONX 174 4199.5000 15:13:10 LONX 100 4200.0000 15:13:41 LONX 195 4200.0000 15:13:41 LONX 330 4200.0000 15:13:41 LONX 330 4199.5000 15:13:41 LONX 80 4199.5000 15:13:49 LONX 134 4199.0000 15:13:59 LONX 136 4199.0000 15:13:59 LONX 372 4199.0000 15:13:59 CHIX 118 4199.0000 15:14:27 LONX 162 4199.0000 15:14:27 LONX 210 4199.0000 15:14:27 LONX 208 4198.5000 15:14:32 LONX 152 4198.5000 15:14:32 LONX 53 4198.5000 15:14:32 TURX 40 4198.5000 15:14:32 TURX 334 4198.0000 15:14:32 CHIX 10 4198.0000 15:14:32 CHIX 222 4198.0000 15:14:53 LONX 250 4200.5000 15:15:26 LONX 435 4200.0000 15:15:26 LONX 200 4199.5000 15:15:32 CHIX 112 4199.5000 15:15:32 CHIX 194 4199.0000 15:15:34 LONX 86 4199.0000 15:15:36 TURX 210 4200.0000 15:16:13 LONX 250 4201.0000 15:16:33 LONX 205 4200.5000 15:16:36 LONX 215 4200.0000 15:16:36 LONX 253 4199.5000 15:16:49 LONX 210 4199.5000 15:16:49 LONX 188 4199.5000 15:16:49 TURX 424 4199.5000 15:16:49 CHIX 315 4199.5000 15:17:09 LONX 113 4199.0000 15:17:16 TURX 42 4199.0000 15:17:16 TURX 278 4199.0000 15:17:16 CHIX 207 4199.0000 15:17:29 LONX 205 4198.5000 15:17:48 LONX 100 4198.0000 15:17:48 LONX 100 4198.0000 15:17:48 LONX 13 4198.0000 15:17:48 LONX 49 4197.5000 15:17:53 TURX 316 4198.0000 15:17:53 CHIX 217 4198.0000 15:18:08 LONX 210 4198.0000 15:18:23 LONX 430 4201.0000 15:19:26 LONX 196 4201.0000 15:19:26 LONX 214 4201.0000 15:19:26 LONX 300 4201.5000 15:19:43 LONX 114 4201.5000 15:19:43 LONX 149 4201.5000 15:19:43 LONX 285 4201.0000 15:19:54 LONX 197 4200.5000 15:19:54 LONX 124 4200.5000 15:19:54 TURX 204 4200.5000 15:19:54 CHIX 53 4200.5000 15:19:54 CHIX 100 4199.5000 15:20:02 TURX 59 4199.5000 15:20:02 TURX 96 4200.0000 15:20:02 CHIX 126 4200.0000 15:20:02 CHIX 100 4199.5000 15:20:17 LONX 110 4199.5000 15:20:17 LONX 173 4199.0000 15:20:23 LONX 32 4199.0000 15:20:23 LONX 148 4199.0000 15:20:23 CHIX 152 4199.5000 15:21:05 LONX 73 4199.5000 15:21:08 LONX 220 4200.5000 15:21:30 LONX 295 4200.5000 15:21:47 LONX 250 4200.5000 15:21:47 LONX 150 4200.5000 15:21:47 LONX 300 4200.0000 15:21:48 LONX 130 4200.0000 15:21:48 LONX 373 4202.5000 15:22:38 LONX 370 4202.0000 15:22:48 LONX 250 4202.0000 15:22:57 LONX 225 4202.0000 15:23:15 LONX 191 4202.0000 15:23:16 LONX 12 4202.0000 15:23:16 LONX 230 4201.5000 15:23:17 LONX 230 4201.5000 15:23:41 LONX 184 4201.0000 15:23:45 TURX 100 4201.0000 15:23:45 CHIX 168 4201.0000 15:23:45 CHIX 191 4200.5000 15:23:46 LONX 183 4200.0000 15:24:15 LONX 24 4200.0000 15:24:16 LONX 199 4200.0000 15:24:16 LONX 20 4200.0000 15:24:16 TURX 77 4200.0000 15:24:16 TURX 142 4200.0000 15:24:16 CHIX 163 4200.0000 15:24:16 CHIX 210 4199.5000 15:24:43 LONX 258 4199.5000 15:24:44 LONX 64 4199.5000 15:24:57 LONX 202 4199.5000 15:24:57 LONX 3 4199.5000 15:24:57 LONX 359 4199.0000 15:24:57 CHIX 100 4199.0000 15:24:58 TURX 82 4199.0000 15:25:11 TURX 220 4199.5000 15:25:41 LONX 100 4199.5000 15:25:43 LONX 100 4199.5000 15:25:45 LONX 15 4199.5000 15:25:47 LONX 193 4199.5000 15:25:47 LONX 18 4199.5000 15:25:47 LONX 211 4199.5000 15:26:01 LONX 95 4200.0000 15:26:10 LONX 116 4200.0000 15:26:10 LONX 225 4200.0000 15:26:19 LONX 215 4199.5000 15:26:32 LONX 253 4199.0000 15:26:39 LONX 100 4198.5000 15:26:40 CHIX 139 4198.0000 15:26:51 LONX 150 4198.0000 15:26:51 LONX 100 4198.5000 15:26:51 TURX 90 4198.5000 15:26:51 TURX 200 4198.5000 15:26:51 CHIX 67 4198.5000 15:26:51 CHIX 164 4197.5000 15:26:52 TURX 254 4197.5000 15:26:52 CHIX 211 4198.5000 15:27:27 LONX 300 4198.0000 15:27:30 LONX 100 4197.0000 15:27:32 TURX 26 4197.0000 15:27:32 TURX 100 4197.0000 15:27:32 CHIX 214 4197.0000 15:27:32 CHIX 250 4197.5000 15:28:15 LONX 250 4197.5000 15:28:18 LONX 172 4197.5000 15:28:18 LONX 109 4197.0000 15:28:19 LONX 100 4197.0000 15:28:19 LONX 81 4197.0000 15:28:19 LONX 112 4199.0000 15:28:54 LONX 99 4199.0000 15:28:54 LONX 250 4199.5000 15:29:16 LONX 211 4199.5000 15:29:16 LONX 201 4199.0000 15:29:16 LONX 150 4200.0000 15:29:38 LONX 51 4200.0000 15:29:38 LONX 220 4200.0000 15:29:55 LONX 95 4199.5000 15:30:00 LONX 185 4199.5000 15:30:00 LONX 133 4199.0000 15:30:00 TURX 295 4199.0000 15:30:00 CHIX 229 4198.5000 15:30:18 LONX 26 4198.5000 15:30:18 LONX 27 4199.0000 15:30:28 LONX 193 4199.0000 15:30:28 LONX 255 4200.0000 15:30:53 LONX 285 4200.0000 15:30:53 LONX 200 4200.0000 15:30:54 LONX 255 4200.0000 15:31:05 LONX 246 4200.0000 15:31:17 LONX 250 4199.5000 15:31:24 LONX 288 4200.0000 15:31:48 LONX 250 4200.0000 15:32:03 LONX 241 4200.0000 15:32:15 LONX 200 4200.0000 15:32:30 LONX 194 4200.0000 15:32:32 LONX 220 4200.0000 15:32:42 LONX 111 4199.5000 15:32:49 LONX 119 4199.5000 15:32:51 LONX 211 4199.5000 15:33:15 LONX 39 4199.5000 15:33:25 LONX 200 4199.5000 15:33:25 LONX 163 4200.0000 15:33:55 LONX 48 4200.0000 15:33:55 LONX 205 4200.0000 15:34:03 LONX 214 4201.5000 15:34:23 LONX 230 4201.0000 15:34:59 LONX 250 4201.0000 15:34:59 LONX 60 4201.0000 15:34:59 LONX 190 4201.0000 15:34:59 LONX 250 4201.0000 15:35:05 LONX 250 4201.0000 15:35:17 LONX 205 4200.5000 15:35:19 LONX 103 4200.5000 15:35:19 TURX 88 4199.5000 15:35:19 TURX 216 4200.5000 15:35:19 CHIX 112 4200.5000 15:35:19 CHIX 112 4199.5000 15:35:19 CHIX 3 4200.0000 15:35:53 LONX 250 4202.5000 15:36:25 LONX 140 4202.5000 15:36:25 LONX 410 4202.0000 15:36:26 LONX 340 4202.0000 15:36:41 LONX 260 4202.0000 15:36:50 LONX 211 4202.0000 15:36:50 LONX 285 4201.5000 15:36:51 LONX 107 4201.5000 15:36:51 CHIX 244 4201.5000 15:36:51 CHIX 308 4202.0000 15:37:14 LONX 230 4201.5000 15:37:16 LONX 85 4201.0000 15:37:17 TURX 341 4201.0000 15:37:17 CHIX 156 4201.5000 15:37:56 LONX 250 4201.5000 15:37:56 LONX 194 4202.0000 15:38:00 LONX 17 4202.0000 15:38:00 LONX 235 4202.5000 15:38:16 LONX 218 4202.5000 15:38:19 LONX 200 4202.0000 15:38:35 LONX 211 4202.0000 15:38:49 LONX 320 4202.5000 15:39:08 LONX 290 4202.5000 15:39:15 LONX 223 4202.5000 15:39:30 LONX 260 4202.5000 15:39:32 LONX 238 4202.5000 15:39:53 LONX 340 4202.5000 15:40:24 LONX 213 4202.5000 15:40:24 LONX 320 4204.0000 15:40:56 LONX 250 4204.5000 15:41:02 LONX 100 4204.5000 15:41:38 LONX 190 4204.5000 15:41:38 LONX 250 4204.5000 15:41:38 LONX 80 4204.5000 15:41:38 LONX 20 4204.5000 15:41:38 LONX 150 4204.5000 15:41:38 LONX 341 4204.5000 15:41:38 LONX 100 4203.5000 15:41:39 CHIX 183 4203.5000 15:41:39 CHIX 100 4203.0000 15:41:54 TURX 41 4203.0000 15:42:00 TURX 233 4203.0000 15:42:07 LONX 100 4202.5000 15:42:14 LONX 110 4202.5000 15:42:14 LONX 307 4202.5000 15:42:14 CHIX 178 4203.0000 15:42:34 LONX 51 4203.0000 15:42:38 LONX 255 4202.5000 15:42:47 LONX 108 4203.0000 15:42:54 LONX 90 4203.0000 15:42:54 LONX 196 4201.5000 15:43:02 LONX 144 4202.0000 15:43:02 TURX 79 4201.0000 15:43:02 TURX 65 4201.0000 15:43:02 TURX 302 4202.0000 15:43:02 CHIX 239 4201.0000 15:43:02 CHIX 100 4201.0000 15:43:02 CHIX 125 4201.0000 15:43:02 CHIX 91 4201.0000 15:43:02 CHIX 7 4201.0000 15:43:02 CHIX 195 4200.0000 15:43:12 LONX 123 4200.0000 15:43:12 TURX 232 4200.0000 15:43:12 CHIX 226 4200.0000 15:43:31 LONX 250 4200.0000 15:43:54 LONX 265 4199.5000 15:43:59 LONX 210 4201.5000 15:44:36 LONX 40 4201.5000 15:44:36 LONX 192 4201.5000 15:44:36 LONX 243 4201.5000 15:44:41 LONX 221 4201.5000 15:44:45 LONX 225 4201.0000 15:44:56 LONX 340 4202.0000 15:45:28 LONX 258 4202.0000 15:45:28 LONX 208 4202.5000 15:45:42 LONX 158 4202.5000 15:45:47 LONX 209 4202.5000 15:45:56 LONX 244 4202.0000 15:46:05 LONX 250 4201.5000 15:46:33 LONX 211 4201.5000 15:46:41 LONX 177 4201.5000 15:46:46 LONX 203 4202.0000 15:46:52 LONX 56 4201.5000 15:46:57 LONX 214 4201.5000 15:46:57 LONX 122 4201.0000 15:46:57 TURX 300 4201.0000 15:46:57 CHIX 250 4201.0000 15:47:21 LONX 39 4201.0000 15:47:21 LONX 238 4201.0000 15:47:34 LONX 194 4201.0000 15:47:46 LONX 71 4201.0000 15:47:46 LONX 192 4200.5000 15:47:52 LONX 298 4200.5000 15:47:52 CHIX 196 4201.0000 15:48:07 LONX 200 4200.0000 15:48:12 LONX 25 4200.0000 15:48:12 LONX 100 4200.0000 15:48:12 TURX 53 4200.0000 15:48:12 TURX 235 4200.5000 15:48:51 LONX 247 4200.5000 15:48:51 LONX 13 4200.5000 15:48:54 LONX 240 4200.0000 15:49:27 LONX 250 4200.0000 15:49:27 LONX 45 4200.0000 15:49:27 LONX 2 4200.0000 15:49:27 TURX 55 4200.0000 15:49:28 LONX 201 4200.0000 15:49:28 LONX 100 4201.5000 15:49:40 LONX 160 4201.5000 15:50:31 LONX 250 4201.5000 15:50:31 LONX 220 4201.5000 15:50:31 LONX 59 4201.5000 15:50:31 LONX 150 4201.5000 15:50:31 LONX 106 4201.5000 15:50:31 LONX 250 4201.5000 15:50:31 LONX 105 4201.5000 15:50:31 LONX 215 4203.0000 15:50:55 LONX 211 4203.0000 15:50:56 LONX 17 4202.5000 15:50:57 LONX 233 4202.5000 15:50:57 LONX 393 4202.0000 15:51:25 LONX 17 4202.0000 15:51:40 LONX 106 4202.0000 15:51:40 LONX 100 4202.0000 15:51:42 LONX 135 4202.0000 15:51:42 LONX 100 4201.5000 15:51:42 LONX 105 4201.5000 15:51:42 LONX 140 4201.5000 15:51:42 TURX 283 4201.5000 15:51:42 CHIX 197 4201.5000 15:52:01 LONX 211 4201.5000 15:52:15 LONX 249 4201.5000 15:52:25 LONX 392 4202.0000 15:52:43 LONX 140 4201.5000 15:52:46 LONX 250 4202.0000 15:53:24 LONX 227 4202.0000 15:53:24 LONX 67 4202.0000 15:53:24 LONX 100 4202.0000 15:53:40 LONX 145 4202.0000 15:53:40 LONX 340 4201.5000 15:54:04 LONX 46 4201.5000 15:54:04 LONX 154 4201.5000 15:54:04 LONX 195 4201.5000 15:54:06 LONX 106 4202.0000 15:54:19 LONX 75 4203.5000 15:55:39 LONX 178 4203.5000 15:55:39 LONX 213 4203.5000 15:55:39 LONX 107 4203.5000 15:55:39 LONX 245 4203.5000 15:55:39 LONX 260 4203.5000 15:55:40 LONX 200 4203.5000 15:55:47 LONX 35 4203.5000 15:55:47 LONX 195 4203.5000 15:55:47 LONX 250 4203.5000 15:56:00 LONX 100 4203.5000 15:56:00 LONX 111 4203.5000 15:56:00 LONX 7 4204.0000 15:56:13 LONX 108 4204.0000 15:56:13 LONX 100 4204.5000 15:56:25 LONX 22 4204.5000 15:56:25 LONX 108 4204.5000 15:56:25 LONX 251 4204.5000 15:56:25 LONX 4 4204.5000 15:56:38 LONX 106 4204.5000 15:56:38 LONX 239 4205.0000 15:56:41 LONX 263 4205.0000 15:56:58 LONX 107 4205.0000 15:56:58 LONX 208 4205.0000 15:57:07 LONX 25 4205.0000 15:57:27 LONX 221 4205.0000 15:57:28 LONX 250 4205.0000 15:57:28 LONX 40 4205.0000 15:57:28 LONX 212 4205.0000 15:57:28 LONX 200 4205.5000 15:58:03 LONX 120 4205.5000 15:58:03 LONX 195 4206.0000 15:58:12 LONX 240 4206.0000 15:58:12 LONX 250 4206.5000 15:58:28 LONX 265 4206.0000 15:58:29 LONX 324 4205.5000 15:58:30 CHIX 100 4206.5000 15:58:51 LONX 420 4208.0000 15:59:11 LONX 310 4208.0000 15:59:22 LONX 200 4208.0000 15:59:22 LONX 100 4207.5000 15:59:22 LONX 145 4207.5000 15:59:30 LONX 275 4208.0000 15:59:44 LONX 107 4208.5000 16:00:05 LONX 88 4208.5000 16:00:05 LONX 280 4209.0000 16:00:17 LONX 225 4209.0000 16:00:18 LONX 212 4209.0000 16:00:18 LONX 105 4209.0000 16:00:27 LONX 250 4209.0000 16:00:34 LONX 250 4209.0000 16:00:40 LONX 87 4209.0000 16:00:40 LONX 77 4208.5000 16:00:43 LONX 100 4208.5000 16:00:43 LONX 114 4208.5000 16:00:43 LONX 100 4208.0000 16:00:43 CHIX 100 4208.0000 16:00:43 CHIX 170 4208.0000 16:00:43 CHIX 235 4208.5000 16:01:00 LONX 199 4208.5000 16:01:06 LONX 100 4208.5000 16:01:35 LONX 135 4208.5000 16:01:36 LONX 255 4208.5000 16:01:52 LONX 305 4209.5000 16:02:23 LONX 360 4209.5000 16:02:23 LONX 70 4209.5000 16:02:23 LONX 350 4209.0000 16:02:23 LONX 360 4209.0000 16:02:23 LONX 250 4209.0000 16:02:29 LONX 290 4208.5000 16:02:32 LONX 50 4209.0000 16:02:47 LONX 47 4208.5000 16:02:53 TURX 150 4209.0000 16:02:54 LONX 90 4209.5000 16:03:11 LONX 155 4209.5000 16:03:11 LONX 320 4209.5000 16:03:11 LONX 310 4209.0000 16:03:16 LONX 70 4208.5000 16:03:26 TURX 352 4208.5000 16:03:26 CHIX 17 4209.0000 16:03:52 LONX 100 4209.0000 16:03:53 LONX 100 4209.0000 16:03:53 LONX 53 4209.0000 16:03:55 LONX 254 4209.0000 16:03:55 LONX 1 4209.0000 16:03:55 LONX 195 4209.0000 16:03:55 LONX 305 4210.0000 16:04:02 LONX 247 4209.5000 16:04:03 LONX 225 4209.5000 16:04:26 LONX 311 4209.5000 16:04:26 LONX 215 4209.0000 16:04:33 LONX 250 4210.0000 16:04:49 LONX 250 4210.0000 16:04:58 LONX 49 4210.0000 16:04:58 LONX 250 4209.5000 16:04:59 LONX 105 4210.0000 16:05:25 LONX 250 4210.0000 16:05:31 LONX 250 4210.0000 16:05:31 LONX 110 4210.5000 16:05:39 LONX 102 4210.5000 16:05:39 LONX 106 4210.5000 16:05:43 LONX 250 4210.5000 16:05:52 LONX 118 4210.5000 16:05:52 LONX 99 4210.0000 16:06:00 LONX 100 4210.0000 16:06:00 LONX 54 4210.0000 16:06:00 LONX 26 4209.5000 16:06:01 LONX 215 4211.5000 16:07:07 LONX 238 4211.5000 16:07:07 LONX 222 4211.5000 16:07:07 LONX 470 4211.5000 16:07:07 LONX 365 4211.0000 16:07:14 LONX 240 4211.0000 16:07:14 LONX 123 4210.5000 16:07:14 TURX 178 4210.5000 16:07:14 CHIX 101 4210.5000 16:07:14 CHIX 250 4211.0000 16:07:20 LONX 56 4211.0000 16:07:20 LONX 220 4211.5000 16:07:30 LONX 260 4211.0000 16:07:33 LONX 209 4211.0000 16:07:48 LONX 330 4211.0000 16:08:04 LONX 250 4211.0000 16:08:16 LONX 111 4211.0000 16:08:16 LONX 212 4210.5000 16:08:18 LONX 93 4210.5000 16:08:18 LONX 65 4210.0000 16:08:18 TURX 67 4210.0000 16:08:18 TURX 182 4210.5000 16:08:18 CHIX 323 4209.5000 16:08:18 CHIX 62 4209.5000 16:08:18 CHIX 147 4209.0000 16:08:24 TURX 235 4210.0000 16:08:49 LONX 135 4210.0000 16:08:49 LONX 320 4210.5000 16:08:58 LONX 212 4210.5000 16:09:05 LONX 1 4210.5000 16:09:13 LONX 234 4210.5000 16:09:13 LONX 240 4210.5000 16:09:25 LONX 220 4210.0000 16:09:33 LONX 210 4210.0000 16:09:44 LONX 290 4210.0000 16:09:50 LONX 210 4209.5000 16:10:06 LONX 200 4209.5000 16:10:06 LONX 85 4209.5000 16:10:06 LONX 347 4210.0000 16:10:06 LONX 120 4209.5000 16:10:06 TURX 197 4209.5000 16:10:06 CHIX 250 4208.5000 16:10:21 LONX 36 4208.5000 16:10:21 LONX 75 4208.0000 16:10:21 LONX 157 4208.5000 16:10:21 TURX 246 4208.5000 16:10:21 CHIX 134 4208.5000 16:10:21 CHIX 197 4208.0000 16:10:31 LONX 197 4208.0000 16:10:31 LONX 283 4208.0000 16:10:57 LONX 208 4208.0000 16:10:57 LONX 132 4207.5000 16:10:58 TURX 46 4207.5000 16:10:58 TURX 355 4207.5000 16:10:58 CHIX 223 4207.5000 16:11:05 LONX 27 4207.5000 16:11:05 LONX 150 4207.5000 16:11:05 LONX 46 4207.5000 16:11:05 LONX 294 4207.5000 16:11:28 LONX 193 4206.5000 16:11:32 LONX 57 4206.5000 16:11:32 LONX 136 4206.5000 16:11:32 LONX 156 4206.5000 16:11:32 TURX 315 4206.5000 16:11:32 CHIX 106 4206.5000 16:11:48 LONX 7 4206.5000 16:11:48 LONX 91 4206.5000 16:11:48 LONX 49 4206.5000 16:11:48 LONX 166 4206.5000 16:11:48 LONX 125 4205.5000 16:11:49 TURX 204 4205.5000 16:12:10 LONX 195 4205.0000 16:12:10 LONX 59 4205.5000 16:12:10 TURX 100 4205.5000 16:12:10 CHIX 212 4205.5000 16:12:10 CHIX 22 4205.0000 16:12:19 LONX 38 4205.0000 16:12:20 LONX 133 4205.0000 16:12:20 LONX 142 4204.5000 16:12:24 TURX 216 4204.5000 16:12:24 CHIX 193 4204.0000 16:12:33 LONX 210 4204.0000 16:12:33 LONX 69 4204.0000 16:12:33 LONX 141 4204.0000 16:12:33 LONX 157 4203.5000 16:12:33 TURX 69 4203.5000 16:12:33 CHIX 227 4203.5000 16:12:33 CHIX 238 4204.0000 16:12:50 LONX 162 4204.5000 16:13:04 LONX 101 4204.5000 16:13:04 LONX 127 4205.0000 16:13:10 LONX 136 4205.0000 16:13:10 LONX 110 4204.5000 16:13:20 LONX 250 4204.5000 16:13:24 LONX 15 4204.5000 16:13:24 LONX 200 4204.5000 16:13:39 LONX 135 4204.5000 16:13:42 LONX 58 4204.5000 16:13:42 LONX 205 4204.0000 16:13:47 LONX 141 4203.5000 16:13:47 TURX 215 4203.5000 16:13:47 CHIX 28 4203.5000 16:13:51 TURX 156 4203.5000 16:13:51 CHIX 239 4203.5000 16:13:57 LONX 269 4205.0000 16:14:29 LONX 250 4205.0000 16:14:30 LONX 241 4205.0000 16:14:30 LONX 123 4205.0000 16:14:30 LONX 250 4204.0000 16:14:39 LONX 35 4204.0000 16:14:39 LONX 115 4204.0000 16:14:39 LONX 170 4204.0000 16:14:39 LONX 107 4203.5000 16:14:39 TURX 161 4203.5000 16:14:39 CHIX 26 4203.5000 16:14:52 TURX 21 4202.5000 16:14:52 TURX 143 4202.5000 16:14:52 TURX 100 4202.5000 16:14:52 TURX 8 4202.5000 16:14:52 TURX 284 4202.5000 16:14:52 CHIX 125 4202.5000 16:14:52 CHIX 100 4202.5000 16:14:52 CHIX 69 4202.5000 16:14:52 CHIX 82 4202.5000 16:14:52 CHIX 276 4202.5000 16:14:52 CHIX 20 4202.5000 16:14:52 CHIX 197 4202.0000 16:14:56 LONX 266 4201.5000 16:14:56 CHIX 52 4202.5000 16:15:04 LONX 70 4202.5000 16:15:04 LONX 99 4202.5000 16:15:04 LONX 318 4202.5000 16:15:10 LONX 201 4203.0000 16:15:10 LONX 112 4203.0000 16:15:10 LONX 5 4203.0000 16:15:10 LONX 108 4201.5000 16:15:12 TURX 106 4201.5000 16:15:12 CHIX 228 4201.5000 16:15:57 LONX 118 4202.0000 16:16:19 LONX 642 4202.0000 16:16:19 LONX 250 4202.0000 16:16:19 LONX 250 4202.0000 16:16:19 LONX 250 4202.0000 16:16:19 LONX 250 4202.0000 16:16:19 LONX 250 4202.0000 16:16:25 LONX 6 4202.0000 16:16:25 LONX 144 4202.0000 16:16:25 LONX 112 4202.0000 16:16:25 LONX 151 4201.0000 16:16:26 TURX 283 4201.0000 16:16:26 CHIX 225 4200.5000 16:16:51 LONX 30 4201.0000 16:16:55 LONX 250 4201.0000 16:16:55 LONX 179 4201.0000 16:16:55 LONX 124 4200.0000 16:16:58 TURX 99 4199.5000 16:16:58 TURX 303 4200.0000 16:16:58 CHIX 212 4199.5000 16:16:58 CHIX 77 4199.5000 16:16:58 CHIX 72 4200.0000 16:17:07 LONX 229 4200.0000 16:17:16 LONX 250 4200.0000 16:17:16 LONX 45 4200.0000 16:17:16 LONX 21 4200.0000 16:17:16 LONX 24 4200.0000 16:17:16 LONX 154 4200.0000 16:17:28 LONX 246 4200.0000 16:17:30 LONX 264 4200.5000 16:17:39 LONX 229 4200.0000 16:17:47 LONX 179 4200.0000 16:17:47 LONX 67 4200.0000 16:17:47 LONX 323 4199.0000 16:17:57 CHIX 73 4199.0000 16:18:01 LONX 125 4199.0000 16:18:01 LONX 125 4199.0000 16:18:01 LONX 73 4199.0000 16:18:01 LONX 200 4198.5000 16:18:02 TURX 18 4199.0000 16:18:15 LONX 199 4199.0000 16:18:15 LONX 67 4200.0000 16:18:30 LONX 68 4200.0000 16:18:30 LONX 106 4200.0000 16:18:30 LONX 185 4200.0000 16:18:30 LONX 333 4199.5000 16:18:40 LONX 67 4199.5000 16:18:50 LONX 197 4200.0000 16:18:56 LONX 107 4200.0000 16:18:56 LONX 21 4200.0000 16:18:56 LONX 126 4201.5000 16:19:18 LONX 69 4201.5000 16:19:18 LONX 633 4201.5000 16:19:18 LONX 221 4201.0000 16:19:30 LONX 119 4201.5000 16:19:38 LONX 125 4201.5000 16:19:38 LONX 313 4201.0000 16:19:49 LONX 51 4201.0000 16:19:49 LONX 100 4201.0000 16:19:49 LONX 162 4201.0000 16:19:49 LONX 321 4200.5000 16:20:10 LONX 169 4200.0000 16:20:10 TURX 356 4200.0000 16:20:10 CHIX 154 4199.5000 16:20:10 CHIX 133 4199.5000 16:20:10 CHIX 158 4199.0000 16:20:13 TURX 51 4199.5000 16:20:17 LONX 106 4199.5000 16:20:17 LONX 37 4199.5000 16:20:17 LONX 138 4199.5000 16:20:23 LONX 84 4199.5000 16:20:23 LONX 235 4199.0000 16:20:31 LONX 220 4198.5000 16:20:33 CHIX 215 4198.5000 16:20:40 LONX 151 4198.0000 16:20:40 TURX 195 4197.5000 16:20:43 CHIX 251 4197.0000 16:20:47 LONX 180 4197.0000 16:20:47 TURX 206 4197.0000 16:20:52 LONX 330 4199.0000 16:21:41 LONX 250 4199.0000 16:21:41 LONX 250 4199.0000 16:21:41 LONX 250 4199.0000 16:21:41 LONX 250 4199.0000 16:21:41 LONX 119 4199.0000 16:21:41 LONX 260 4199.0000 16:21:54 LONX 250 4199.0000 16:22:00 LONX 48 4199.0000 16:22:00 LONX 200 4199.0000 16:22:10 LONX 98 4199.0000 16:22:10 LONX 298 4198.5000 16:22:10 LONX 188 4198.0000 16:22:14 TURX 223 4198.0000 16:22:14 CHIX 190 4197.0000 16:22:26 TURX 342 4197.0000 16:22:26 CHIX 208 4197.5000 16:22:27 LONX 144 4197.5000 16:22:34 LONX 67 4197.5000 16:22:34 LONX 39 4197.5000 16:22:34 LONX 150 4197.5000 16:22:34 LONX 22 4197.5000 16:22:34 LONX 159 4198.0000 16:22:49 LONX 79 4198.0000 16:22:49 LONX 30 4198.0000 16:22:49 LONX 305 4198.0000 16:23:24 LONX 400 4198.0000 16:23:24 LONX 250 4198.0000 16:23:24 LONX 250 4198.0000 16:23:30 LONX 9 4198.0000 16:23:30 LONX 141 4198.0000 16:23:30 LONX 118 4198.0000 16:23:30 LONX 150 4198.0000 16:23:45 LONX 71 4198.0000 16:23:45 LONX 94 4198.5000 16:24:04 LONX 88 4198.5000 16:24:04 LONX 150 4198.5000 16:24:04 LONX 250 4198.5000 16:24:04 LONX 250 4198.5000 16:24:10 LONX 7 4198.5000 16:24:10 LONX 143 4198.5000 16:24:10 LONX 114 4198.5000 16:24:10 LONX 254 4197.5000 16:24:26 LONX 106 4197.5000 16:24:33 LONX 150 4197.5000 16:24:33 LONX 4 4197.5000 16:24:33 LONX 252 4197.5000 16:24:33 LONX 86 4197.5000 16:25:17 LONX 396 4197.5000 16:25:17 LONX 201 4198.0000 16:25:20 LONX 192 4198.0000 16:25:20 LONX 250 4198.0000 16:25:27 LONX 250 4198.0000 16:25:27 LONX 233 4198.0000 16:25:27 LONX 74 4198.0000 16:25:27 LONX 150 4198.0000 16:25:35 LONX 96 4198.0000 16:25:35 LONX 170 4198.0000 16:25:35 LONX 250 4198.5000 16:25:55 LONX 297 4198.5000 16:25:55 LONX 245 4198.5000 16:26:00 LONX 335 4198.5000 16:26:16 LONX 109 4199.0000 16:26:25 LONX 78 4199.0000 16:26:25 LONX 130 4199.0000 16:26:25 LONX 339 4199.0000 16:26:37 LONX 208 4199.0000 16:26:37 LONX 272 4199.0000 16:26:54 LONX 232 4199.0000 16:26:54 LONX 303 4199.0000 16:27:14 LONX 124 4199.0000 16:27:19 LONX 373 4199.0000 16:27:20 LONX 197 4199.0000 16:27:20 LONX 65 4199.0000 16:27:20 LONX 132 4199.0000 16:27:20 LONX 38 4199.0000 16:27:34 LONX 14 4199.5000 16:27:34 LONX 201 4199.5000 16:27:34 LONX 72 4199.5000 16:27:34 LONX 200 4199.5000 16:27:40 LONX 7 4199.5000 16:27:40 LONX 87 4199.5000 16:27:40 LONX 194 4199.0000 16:27:48 LONX 276 4199.0000 16:28:05 LONX 100 4199.0000 16:28:10 LONX 302 4199.0000 16:28:10 LONX 225 4199.0000 16:28:12 LONX 128 4198.5000 16:28:27 LONX 71 4198.5000 16:28:29 LONX 438 4198.5000 16:28:31 LONX 49 4198.5000 16:28:31 LONX 400 4198.5000 16:28:31 LONX 162 4198.5000 16:28:31 LONX 201 4199.0000 16:28:49 LONX 38 4199.0000 16:28:49 LONX 300 4198.5000 16:28:55 LONX 105 4198.0000 16:28:55 CHIX 207 4198.5000 16:29:00 LONX 250 4199.5000 16:29:04 LONX 4 4199.5000 16:29:04 LONX 254 4199.5000 16:29:04 LONX 7 4199.5000 16:29:23 LONX 60 4200.0000 16:29:24 LONX 517 4200.0000 16:29:24 LONX 193 4200.0000 16:29:24 LONX 233 4199.5000 16:29:29 LONX 242 4199.5000 16:29:33 LONX 302 4199.0000 16:29:39 LONX 163 4199.5000 16:29:39 LONX 171 4199.5000 16:29:39 LONX 181 4198.5000 16:29:44 CHIX 94 4198.5000 16:29:44 CHIX 204 4198.5000 16:29:47 TURX 200 4199.5000 16:29:50 LONX 258 4198.0000 16:29:55 CHIX Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSDMGMNVGZGRZM