PENDRAGON PLC

Transaction in Own Shares • Jul 9, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

London, July 9

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	09 July 2018
Number of ordinary shares purchased (aggregated volume):	141,050
Highest price paid per share (pence):	24.2000
Lowest price paid per share (pence):	23.8000
Volume weighted average price paid per share (pence):	24.0373

Following the purchase of these shares, the Company has 1,412,570,342 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,412,570,342 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

09 JULY 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
5250	24.20	16:29:51	London Stock Exchange
4106	24.20	16:29:51	London Stock Exchange
386	24.10	16:28:52	London Stock Exchange
4161	24.10	16:20:19	London Stock Exchange
439	24.10	16:20:19	London Stock Exchange
4498	24.10	16:20:19	London Stock Exchange
19872	24.15	16:08:30	London Stock Exchange
10969	24.10	16:07:21	London Stock Exchange
9308	24.10	16:07:07	London Stock Exchange
4035	24.05	16:02:47	London Stock Exchange
9158	24.05	16:02:47	London Stock Exchange
4309	24.05	15:25:15	London Stock Exchange
3551	24.00	14:51:03	London Stock Exchange
486	24.00	14:24:33	London Stock Exchange
2969	24.00	13:42:44	London Stock Exchange
510	24.00	13:42:12	London Stock Exchange
736	24.00	13:42:12	London Stock Exchange
796	24.00	13:42:12	London Stock Exchange
513	24.00	13:42:12	London Stock Exchange
2556	24.00	13:42:12	London Stock Exchange
2420	24.10	12:44:34	London Stock Exchange
2375	24.10	12:44:34	London Stock Exchange
4394	24.10	12:02:41	London Stock Exchange
3939	23.90	11:44:11	London Stock Exchange
3993	24.00	11:01:39	London Stock Exchange
4385	24.00	11:01:39	London Stock Exchange
4440	23.85	10:39:11	London Stock Exchange
4450	23.90	09:14:01	London Stock Exchange
4439	23.90	09:01:25	London Stock Exchange
4402	23.90	08:48:33	London Stock Exchange
4431	23.90	08:37:30	London Stock Exchange
4409	23.85	08:24:27	London Stock Exchange
3214	23.80	08:16:09	London Stock Exchange
1151	23.80	08:15:26	London Stock Exchange

-Ends-