Unilever PLC

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 0788U Unilever PLC 09 July 2018 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 09-Jul-18 Number of ordinary shares purchased: 602,000 Highest price paid per share: GBp 4,219.5000 Lowest price paid per share: GBp 4,188.0000 Volume weighted average price paid per share: GBp 4,207.4808 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18. Following the above transaction, the Company holds 105,322,143 of its ordinary shares in treasury and has 1,204,834,218 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4208.1513 442,000 BATS 0.0000 0 Chi-X 4205.5933 110,000 Turquoise 4205.7063 50,000 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 154 4208.0000 08:00:26 LONX 153 4208.5000 08:00:26 TURX 172 4207.5000 08:00:26 TURX 237 4208.5000 08:00:26 CHIX 254 4207.5000 08:00:26 CHIX 150 4204.5000 08:00:27 LONX 120 4204.0000 08:00:28 TURX 136 4204.0000 08:00:28 CHIX 146 4203.0000 08:00:29 TURX 46 4203.0000 08:00:29 TURX 16 4202.0000 08:00:29 TURX 89 4202.0000 08:00:29 TURX 41 4204.0000 08:00:29 CHIX 5 4204.0000 08:00:29 CHIX 211 4203.0000 08:00:29 CHIX 130 4200.5000 08:00:43 LONX 50 4200.5000 08:00:44 LONX 196 4200.0000 08:00:48 LONX 9 4200.0000 08:00:48 LONX 180 4199.5000 08:00:48 LONX 185 4199.5000 08:00:48 TURX 160 4198.5000 08:00:48 TURX 278 4199.5000 08:00:48 CHIX 101 4199.5000 08:00:48 CHIX 281 4198.5000 08:00:48 CHIX 282 4197.5000 08:00:48 CHIX 298 4196.5000 08:00:48 CHIX 88 4193.5000 08:00:49 TURX 128 4194.0000 08:00:59 LONX 180 4194.5000 08:01:11 LONX 4 4194.5000 08:01:15 LONX 20 4194.5000 08:01:18 LONX 1 4194.5000 08:01:20 LONX 210 4194.0000 08:01:24 LONX 135 4194.0000 08:01:28 LONX 75 4194.0000 08:01:30 LONX 99 4194.0000 08:01:39 LONX 13 4194.0000 08:01:43 LONX 63 4194.0000 08:01:43 LONX 330 4194.0000 08:01:43 LONX 94 4193.5000 08:01:43 CHIX 72 4193.5000 08:01:44 CHIX 155 4195.0000 08:01:52 LONX 43 4196.5000 08:02:05 LONX 177 4196.5000 08:02:05 LONX 170 4196.0000 08:02:07 LONX 92 4196.0000 08:02:07 TURX 190 4196.0000 08:02:07 CHIX 72 4195.0000 08:02:11 CHIX 175 4196.5000 08:02:31 LONX 185 4196.5000 08:02:31 LONX 174 4196.0000 08:02:31 LONX 7 4195.0000 08:02:32 TURX 134 4195.0000 08:02:32 CHIX 100 4195.0000 08:02:39 TURX 155 4197.5000 08:02:42 LONX 215 4198.0000 08:03:06 LONX 227 4197.5000 08:03:06 LONX 137 4197.0000 08:03:07 TURX 170 4197.0000 08:03:07 CHIX 72 4196.0000 08:03:08 CHIX 120 4196.0000 08:03:10 CHIX 26 4196.0000 08:03:33 LONX 7 4196.0000 08:03:45 LONX 122 4196.0000 08:03:46 LONX 92 4195.0000 08:03:46 LONX 103 4195.0000 08:03:46 LONX 139 4196.0000 08:03:46 CHIX 72 4195.0000 08:03:48 CHIX 150 4195.0000 08:04:22 LONX 182 4195.0000 08:04:22 LONX 78 4194.5000 08:04:22 LONX 165 4194.5000 08:04:22 LONX 105 4194.5000 08:04:22 LONX 125 4194.5000 08:04:22 LONX 165 4194.5000 08:04:22 LONX 204 4194.5000 08:04:22 TURX 228 4195.0000 08:04:22 CHIX 248 4194.5000 08:04:22 CHIX 47 4194.5000 08:04:22 CHIX 150 4193.5000 08:04:26 TURX 150 4193.0000 08:05:20 LONX 25 4193.0000 08:05:20 LONX 95 4192.5000 08:05:20 TURX 12 4193.5000 08:05:26 LONX 123 4193.5000 08:05:28 LONX 40 4193.5000 08:05:28 LONX 220 4193.5000 08:05:28 LONX 45 4193.5000 08:05:28 LONX 150 4193.5000 08:05:28 LONX 200 4193.0000 08:05:42 LONX 17 4195.0000 08:06:08 LONX 225 4194.5000 08:06:08 LONX 265 4196.5000 08:07:15 LONX 330 4196.5000 08:07:15 LONX 330 4196.5000 08:07:15 LONX 235 4196.0000 08:07:15 LONX 370 4195.5000 08:07:17 LONX 230 4195.5000 08:07:17 CHIX 108 4195.5000 08:07:17 CHIX 141 4195.5000 08:07:22 LONX 49 4195.5000 08:07:22 LONX 165 4195.5000 08:07:22 LONX 150 4196.0000 08:07:26 LONX 195 4196.0000 08:07:26 LONX 155 4196.0000 08:07:32 LONX 38 4196.0000 08:07:32 LONX 107 4196.0000 08:07:32 LONX 255 4195.5000 08:07:36 LONX 169 4195.0000 08:07:50 LONX 115 4195.5000 08:07:50 LONX 100 4195.5000 08:07:50 LONX 148 4195.0000 08:07:50 TURX 224 4194.5000 08:07:50 CHIX 98 4194.5000 08:07:55 CHIX 47 4194.5000 08:07:55 CHIX 155 4194.0000 08:08:00 LONX 120 4194.0000 08:08:00 TURX 9 4194.0000 08:08:00 TURX 164 4193.5000 08:08:03 LONX 22 4193.5000 08:08:03 LONX 232 4193.5000 08:08:03 CHIX 179 4193.0000 08:08:17 LONX 145 4192.5000 08:08:17 LONX 146 4193.0000 08:08:17 TURX 205 4192.5000 08:08:17 CHIX 87 4192.5000 08:08:17 CHIX 151 4192.0000 08:08:19 TURX 318 4191.5000 08:08:19 CHIX 160 4190.0000 08:08:26 TURX 281 4190.0000 08:08:26 CHIX 65 4190.0000 08:08:26 CHIX 290 4202.5000 08:09:42 LONX 70 4202.5000 08:09:42 LONX 350 4202.5000 08:09:42 LONX 245 4202.5000 08:09:42 LONX 100 4202.5000 08:09:42 LONX 250 4202.5000 08:09:42 LONX 40 4202.5000 08:09:42 LONX 285 4202.0000 08:09:42 LONX 319 4200.5000 08:09:42 CHIX 188 4199.5000 08:09:44 LONX 111 4200.0000 08:09:44 TURX 43 4200.0000 08:09:44 TURX 184 4199.5000 08:09:44 CHIX 6 4203.5000 08:10:20 LONX 14 4203.5000 08:10:20 LONX 320 4205.0000 08:10:33 LONX 390 4207.0000 08:11:29 LONX 295 4207.0000 08:11:29 LONX 165 4207.0000 08:11:30 LONX 280 4207.0000 08:11:30 LONX 236 4206.5000 08:11:31 LONX 19 4206.5000 08:11:31 LONX 225 4206.5000 08:11:31 LONX 300 4206.0000 08:11:32 LONX 291 4206.0000 08:11:32 CHIX 23 4206.0000 08:11:32 CHIX 152 4205.0000 08:11:37 LONX 171 4205.5000 08:11:37 TURX 240 4205.0000 08:11:37 CHIX 195 4208.0000 08:11:59 LONX 195 4210.5000 08:12:33 LONX 295 4210.5000 08:12:33 LONX 195 4210.0000 08:12:35 LONX 363 4210.0000 08:12:35 CHIX 46 4209.5000 08:12:37 TURX 174 4209.5000 08:12:38 LONX 41 4209.5000 08:12:38 LONX 135 4209.5000 08:12:38 TURX 210 4209.0000 08:12:39 CHIX 180 4210.0000 08:12:53 LONX 195 4209.5000 08:12:54 LONX 232 4209.0000 08:12:57 CHIX 92 4208.5000 08:12:58 TURX 73 4208.5000 08:13:00 TURX 205 4209.5000 08:13:28 LONX 35 4209.5000 08:13:28 LONX 250 4209.5000 08:13:28 LONX 173 4209.0000 08:14:42 LONX 2 4209.0000 08:14:42 LONX 340 4208.5000 08:14:42 LONX 100 4208.5000 08:14:42 LONX 91 4209.0000 08:14:42 LONX 219 4209.0000 08:14:42 LONX 122 4208.5000 08:14:42 TURX 44 4208.5000 08:14:42 TURX 119 4208.5000 08:14:42 CHIX 148 4208.5000 08:14:42 CHIX 119 4208.5000 08:14:42 CHIX 315 4208.5000 08:14:43 LONX 220 4208.5000 08:14:43 LONX 240 4209.0000 08:15:18 LONX 230 4209.0000 08:15:18 LONX 159 4208.5000 08:15:18 LONX 1 4209.0000 08:15:36 LONX 154 4209.0000 08:15:36 LONX 235 4209.0000 08:15:36 LONX 124 4208.5000 08:15:40 LONX 46 4208.5000 08:15:40 LONX 150 4208.0000 08:15:46 TURX 5 4208.0000 08:15:46 TURX 178 4208.0000 08:15:46 CHIX 100 4208.0000 08:15:46 CHIX 85 4208.5000 08:15:50 LONX 90 4208.5000 08:15:50 LONX 60 4208.0000 08:16:11 LONX 95 4208.0000 08:16:11 LONX 196 4209.5000 08:16:24 LONX 87 4208.5000 08:16:29 LONX 123 4208.5000 08:16:29 LONX 200 4208.0000 08:16:31 LONX 163 4207.5000 08:16:46 LONX 135 4207.5000 08:16:46 TURX 165 4207.5000 08:16:46 CHIX 169 4207.5000 08:16:46 CHIX 231 4207.5000 08:17:04 LONX 67 4206.5000 08:17:04 LONX 143 4206.5000 08:17:04 LONX 136 4206.5000 08:17:04 TURX 117 4206.5000 08:17:04 CHIX 23 4206.5000 08:17:04 CHIX 196 4206.5000 08:17:04 CHIX 165 4207.5000 08:17:28 LONX 205 4207.5000 08:17:28 LONX 160 4207.0000 08:17:28 LONX 230 4206.0000 08:17:38 CHIX 215 4206.5000 08:17:49 LONX 170 4206.0000 08:17:50 LONX 150 4206.0000 08:17:51 TURX 22 4206.0000 08:17:51 CHIX 243 4205.0000 08:17:51 CHIX 200 4205.0000 08:18:06 LONX 55 4205.0000 08:18:06 LONX 142 4205.0000 08:18:06 TURX 170 4204.5000 08:18:13 LONX 7 4205.0000 08:18:13 TURX 8 4205.0000 08:18:13 CHIX 148 4205.0000 08:18:28 LONX 26 4205.0000 08:18:28 LONX 255 4206.0000 08:19:03 LONX 200 4206.0000 08:19:03 LONX 175 4205.5000 08:19:04 LONX 79 4204.5000 08:19:12 LONX 91 4204.5000 08:19:12 LONX 136 4205.0000 08:19:12 TURX 14 4205.0000 08:19:12 CHIX 273 4205.0000 08:19:12 CHIX 190 4205.0000 08:19:20 LONX 75 4204.0000 08:19:21 TURX 162 4204.0000 08:19:21 TURX 302 4204.0000 08:19:21 CHIX 45 4205.0000 08:19:44 LONX 150 4205.0000 08:19:44 LONX 32 4204.5000 08:19:50 LONX 173 4204.5000 08:20:01 LONX 245 4204.0000 08:20:01 LONX 150 4204.0000 08:20:01 LONX 29 4204.0000 08:20:01 LONX 26 4204.0000 08:20:01 LONX 23 4203.5000 08:20:03 TURX 104 4203.5000 08:20:03 TURX 65 4203.5000 08:20:03 CHIX 43 4203.5000 08:20:03 CHIX 230 4203.5000 08:20:03 CHIX 195 4204.5000 08:20:21 LONX 275 4205.0000 08:20:42 LONX 200 4205.0000 08:20:42 LONX 62 4204.5000 08:20:48 LONX 82 4204.5000 08:20:48 LONX 62 4204.5000 08:20:48 LONX 190 4204.5000 08:21:20 LONX 180 4204.5000 08:21:20 LONX 350 4206.5000 08:22:35 LONX 183 4206.5000 08:22:35 LONX 67 4206.5000 08:22:35 LONX 350 4206.5000 08:22:35 LONX 204 4206.5000 08:22:39 LONX 126 4206.0000 08:22:39 LONX 174 4206.0000 08:22:39 LONX 130 4205.5000 08:22:50 TURX 232 4206.5000 08:23:05 LONX 48 4206.5000 08:23:05 LONX 339 4206.5000 08:23:05 LONX 28 4206.5000 08:23:46 LONX 164 4206.5000 08:23:46 LONX 10 4206.5000 08:23:46 LONX 165 4207.0000 08:23:56 LONX 6 4208.5000 08:24:04 LONX 179 4208.5000 08:24:04 LONX 170 4208.5000 08:24:08 LONX 17 4207.5000 08:24:09 LONX 193 4207.5000 08:24:09 LONX 40 4206.5000 08:24:10 CHIX 170 4207.5000 08:24:45 LONX 280 4207.0000 08:24:46 LONX 195 4206.5000 08:24:46 CHIX 185 4210.0000 08:25:10 LONX 126 4209.5000 08:25:32 LONX 113 4209.5000 08:25:32 LONX 240 4209.5000 08:25:32 LONX 257 4209.0000 08:25:34 LONX 185 4208.5000 08:25:59 LONX 144 4208.5000 08:25:59 TURX 115 4208.5000 08:25:59 CHIX 166 4208.5000 08:25:59 CHIX 87 4208.0000 08:26:14 LONX 88 4208.0000 08:26:18 LONX 215 4208.0000 08:26:18 LONX 200 4207.5000 08:26:22 LONX 121 4207.5000 08:26:22 TURX 118 4207.5000 08:26:22 CHIX 252 4207.5000 08:26:22 CHIX 33 4208.5000 08:26:48 LONX 13 4208.0000 08:27:00 LONX 41 4208.0000 08:27:00 LONX 166 4208.0000 08:27:00 LONX 190 4208.0000 08:27:00 LONX 235 4207.5000 08:27:04 LONX 275 4209.0000 08:27:33 LONX 202 4209.0000 08:27:36 LONX 24 4209.5000 08:27:40 LONX 166 4209.5000 08:27:40 LONX 102 4209.0000 08:27:43 TURX 339 4210.0000 08:27:55 CHIX 58 4210.0000 08:27:56 TURX 256 4210.0000 08:27:56 CHIX 69 4210.0000 08:27:58 TURX 200 4209.5000 08:27:59 LONX 177 4209.0000 08:28:00 LONX 86 4209.0000 08:28:00 CHIX 105 4209.0000 08:28:08 TURX 241 4209.0000 08:28:08 CHIX 148 4209.5000 08:28:28 LONX 102 4209.5000 08:28:28 LONX 165 4209.0000 08:28:33 LONX 150 4208.5000 08:28:40 CHIX 103 4208.5000 08:28:40 CHIX 87 4208.5000 08:28:40 CHIX 170 4210.0000 08:28:56 LONX 185 4210.5000 08:29:00 LONX 266 4209.5000 08:29:01 LONX 187 4209.5000 08:29:26 LONX 154 4210.5000 08:29:51 LONX 41 4210.5000 08:29:51 LONX 126 4210.0000 08:29:55 LONX 99 4210.0000 08:29:55 LONX 13 4209.5000 08:30:01 LONX 22 4214.0000 08:30:35 LONX 224 4213.5000 08:30:35 LONX 200 4213.5000 08:30:36 LONX 97 4214.0000 08:30:36 LONX 155 4214.0000 08:30:36 LONX 21 4213.5000 08:30:37 LONX 84 4213.5000 08:30:37 LONX 6 4213.5000 08:30:37 LONX 84 4213.5000 08:30:37 LONX 202 4213.0000 08:31:00 LONX 235 4214.0000 08:31:21 LONX 181 4213.5000 08:31:22 LONX 34 4213.5000 08:31:22 LONX 189 4214.0000 08:31:47 LONX 18 4215.0000 08:32:25 LONX 210 4214.5000 08:32:27 LONX 210 4215.0000 08:32:27 LONX 225 4215.0000 08:32:27 LONX 231 4214.5000 08:32:27 LONX 202 4216.0000 08:32:51 LONX 220 4215.5000 08:33:08 LONX 195 4215.0000 08:33:09 LONX 189 4215.0000 08:33:35 LONX 193 4214.5000 08:33:48 LONX 274 4214.5000 08:33:48 CHIX 228 4215.0000 08:34:15 LONX 200 4214.5000 08:34:19 LONX 15 4214.5000 08:34:19 LONX 195 4215.0000 08:34:36 LONX 178 4215.0000 08:34:43 LONX 91 4215.5000 08:35:00 LONX 194 4215.5000 08:35:00 LONX 206 4214.5000 08:35:07 LONX 141 4215.0000 08:35:07 TURX 334 4215.0000 08:35:07 CHIX 100 4214.0000 08:35:14 TURX 31 4214.0000 08:35:14 TURX 42 4214.0000 08:35:14 CHIX 175 4214.0000 08:35:14 CHIX 67 4214.0000 08:35:14 CHIX 260 4215.0000 08:36:14 LONX 290 4215.0000 08:36:14 LONX 33 4215.0000 08:36:14 LONX 240 4216.0000 08:36:36 LONX 225 4216.5000 08:36:36 LONX 250 4216.5000 08:36:36 LONX 150 4216.5000 08:36:36 LONX 185 4215.5000 08:36:37 TURX 118 4215.0000 08:36:37 TURX 251 4215.5000 08:36:37 CHIX 210 4214.5000 08:37:12 LONX 157 4214.0000 08:37:12 LONX 78 4214.0000 08:37:12 LONX 114 4214.0000 08:37:12 TURX 57 4214.0000 08:37:12 TURX 271 4214.5000 08:37:12 CHIX 229 4213.5000 08:37:24 CHIX 199 4213.0000 08:37:30 LONX 182 4213.0000 08:37:30 TURX 141 4213.5000 08:37:30 CHIX 245 4215.0000 08:38:11 LONX 200 4215.0000 08:38:11 LONX 321 4214.5000 08:38:15 LONX 200 4215.0000 08:39:31 LONX 460 4215.0000 08:39:31 LONX 320 4216.0000 08:40:11 LONX 310 4217.0000 08:40:24 LONX 240 4217.0000 08:40:24 LONX 210 4217.0000 08:40:24 LONX 54 4216.0000 08:40:25 TURX 54 4216.0000 08:40:25 TURX 56 4216.0000 08:40:25 TURX 300 4216.0000 08:40:25 CHIX 12 4216.0000 08:40:25 CHIX 21 4216.0000 08:41:04 LONX 117 4216.0000 08:41:06 LONX 92 4216.0000 08:41:06 LONX 250 4216.0000 08:41:06 LONX 161 4216.0000 08:41:34 LONX 104 4216.0000 08:41:34 LONX 245 4217.0000 08:42:08 LONX 220 4217.0000 08:42:08 LONX 230 4217.0000 08:42:08 LONX 104 4217.0000 08:42:30 LONX 170 4217.0000 08:42:30 LONX 141 4216.0000 08:42:43 CHIX 34 4216.5000 08:43:08 LONX 176 4216.5000 08:43:08 LONX 230 4216.5000 08:43:08 LONX 122 4216.0000 08:43:10 LONX 64 4216.0000 08:43:10 TURX 112 4216.0000 08:43:10 TURX 157 4216.0000 08:43:10 CHIX 245 4215.0000 08:43:39 LONX 136 4215.0000 08:43:39 CHIX 145 4215.0000 08:43:39 CHIX 197 4214.5000 08:43:41 TURX 189 4214.5000 08:43:51 LONX 216 4214.0000 08:43:51 LONX 317 4214.0000 08:43:51 CHIX 122 4213.5000 08:43:58 TURX 275 4213.0000 08:44:10 CHIX 144 4214.0000 08:44:31 LONX 105 4214.5000 08:45:02 LONX 98 4214.5000 08:45:02 LONX 210 4214.5000 08:45:05 LONX 221 4214.5000 08:45:05 LONX 185 4214.5000 08:45:20 LONX 290 4215.0000 08:45:54 LONX 54 4215.0000 08:45:54 LONX 139 4215.0000 08:45:54 LONX 230 4214.5000 08:45:57 LONX 36 4216.0000 08:46:39 LONX 164 4216.0000 08:46:52 LONX 370 4216.0000 08:46:52 LONX 260 4216.5000 08:47:30 LONX 205 4217.0000 08:47:34 LONX 193 4217.5000 08:47:55 LONX 105 4217.0000 08:48:27 LONX 285 4218.0000 08:48:51 LONX 61 4218.0000 08:48:51 LONX 269 4218.0000 08:48:51 LONX 286 4217.5000 08:48:52 LONX 245 4218.5000 08:49:36 LONX 185 4218.0000 08:49:36 LONX 193 4218.5000 08:49:36 LONX 171 4217.5000 08:49:38 TURX 49 4217.5000 08:49:38 CHIX 130 4216.5000 08:49:48 TURX 204 4216.5000 08:49:48 CHIX 117 4216.5000 08:49:48 CHIX 225 4217.5000 08:50:11 LONX 200 4217.0000 08:50:11 LONX 193 4216.5000 08:50:40 LONX 24 4216.5000 08:50:40 LONX 223 4216.5000 08:50:40 LONX 150 4216.5000 08:50:40 TURX 295 4216.5000 08:50:40 CHIX 260 4217.5000 08:51:47 LONX 235 4218.0000 08:51:47 LONX 5 4217.5000 08:51:47 LONX 150 4217.5000 08:51:47 LONX 225 4217.5000 08:51:47 LONX 194 4217.5000 08:51:47 LONX 121 4216.5000 08:51:55 TURX 207 4216.0000 08:52:23 LONX 129 4216.0000 08:52:23 TURX 247 4216.0000 08:52:23 CHIX 150 4215.0000 08:52:27 TURX 39 4215.0000 08:52:27 TURX 125 4215.0000 08:52:27 CHIX 265 4215.5000 08:53:16 LONX 227 4216.5000 08:53:32 LONX 58 4216.5000 08:53:32 LONX 195 4216.5000 08:53:32 LONX 149 4216.5000 08:53:44 LONX 215 4216.0000 08:53:49 LONX 214 4215.5000 08:54:14 LONX 188 4215.0000 08:54:14 LONX 149 4215.5000 08:54:14 TURX 244 4215.5000 08:54:14 CHIX 14 4215.5000 08:54:14 CHIX 208 4214.5000 08:54:24 TURX 382 4214.5000 08:54:24 CHIX 250 4216.0000 08:55:30 LONX 440 4215.5000 08:55:30 LONX 235 4216.0000 08:55:30 LONX 200 4215.5000 08:56:01 LONX 35 4217.0000 08:56:27 LONX 225 4217.0000 08:56:27 LONX 202 4217.0000 08:56:27 LONX 191 4217.5000 08:56:38 LONX 196 4218.0000 08:57:12 LONX 295 4219.5000 08:57:36 LONX 14 4219.0000 08:57:37 LONX 221 4219.0000 08:57:37 LONX 96 4218.5000 08:57:37 TURX 81 4218.5000 08:57:37 TURX 333 4218.5000 08:57:37 CHIX 73 4219.5000 08:58:46 LONX 222 4219.5000 08:58:46 LONX 310 4219.0000 08:59:06 LONX 215 4219.0000 08:59:06 LONX 168 4219.0000 08:59:06 TURX 210 4218.5000 08:59:09 LONX 129 4218.0000 08:59:09 TURX 357 4218.5000 08:59:09 CHIX 146 4217.5000 08:59:12 CHIX 97 4217.5000 08:59:22 CHIX 245 4218.0000 08:59:57 LONX 157 4218.0000 08:59:57 LONX 105 4218.0000 08:59:57 LONX 9 4218.0000 08:59:57 LONX 180 4219.5000 09:00:25 LONX 97 4219.5000 09:00:26 LONX 143 4219.5000 09:00:26 LONX 70 4219.0000 09:00:29 LONX 170 4219.0000 09:00:29 LONX 87 4218.5000 09:00:31 CHIX 239 4218.5000 09:00:31 CHIX 285 4219.0000 09:00:56 LONX 250 4219.0000 09:01:02 LONX 255 4218.5000 09:01:05 LONX 150 4218.0000 09:01:08 CHIX 12 4218.0000 09:01:08 CHIX 192 4218.0000 09:01:09 TURX 200 4218.0000 09:01:09 CHIX 110 4218.0000 09:01:09 CHIX 220 4217.0000 09:01:45 LONX 225 4217.0000 09:01:45 LONX 173 4217.0000 09:01:45 LONX 25 4217.0000 09:01:45 LONX 145 4217.0000 09:01:45 TURX 260 4217.0000 09:01:45 CHIX 220 4216.0000 09:02:06 LONX 127 4216.0000 09:02:06 TURX 294 4216.0000 09:02:06 CHIX 139 4215.0000 09:02:12 TURX 400 4215.0000 09:02:12 CHIX 114 4214.5000 09:02:16 TURX 36 4214.5000 09:02:16 CHIX 238 4214.5000 09:02:16 CHIX 100 4214.0000 09:02:20 LONX 250 4214.5000 09:02:50 LONX 240 4214.0000 09:03:03 LONX 148 4214.0000 09:03:03 TURX 344 4214.0000 09:03:03 CHIX 74 4214.0000 09:03:04 LONX 45 4214.0000 09:03:04 LONX 300 4213.5000 09:03:19 LONX 241 4214.0000 09:03:19 LONX 44 4213.0000 09:03:25 TURX 106 4213.0000 09:03:25 TURX 264 4213.0000 09:03:25 CHIX 196 4212.0000 09:03:31 TURX 335 4212.0000 09:03:31 CHIX 199 4210.5000 09:03:50 LONX 131 4211.0000 09:03:50 LONX 71 4211.0000 09:03:50 LONX 157 4211.0000 09:03:50 TURX 100 4211.0000 09:03:50 CHIX 157 4211.0000 09:03:50 CHIX 198 4211.0000 09:04:24 LONX 108 4211.0000 09:04:36 LONX 112 4211.0000 09:04:36 LONX 52 4211.5000 09:04:44 LONX 47 4211.5000 09:04:44 LONX 105 4211.5000 09:04:44 LONX 210 4210.5000 09:04:57 LONX 193 4210.5000 09:05:10 LONX 133 4211.0000 09:05:28 LONX 105 4211.0000 09:05:28 LONX 72 4211.0000 09:05:28 LONX 212 4210.5000 09:05:31 LONX 178 4210.0000 09:05:31 TURX 263 4210.0000 09:05:31 CHIX 75 4211.0000 09:06:07 LONX 105 4211.0000 09:06:07 LONX 150 4210.5000 09:06:15 LONX 170 4210.5000 09:06:15 LONX 230 4211.0000 09:06:35 LONX 250 4211.0000 09:06:35 LONX 290 4212.5000 09:07:00 LONX 20 4212.5000 09:07:00 LONX 195 4212.0000 09:07:10 LONX 112 4211.5000 09:07:10 TURX 141 4212.0000 09:07:36 LONX 64 4212.0000 09:07:38 LONX 215 4212.0000 09:07:38 LONX 146 4211.5000 09:07:41 LONX 248 4212.5000 09:08:03 LONX 230 4214.5000 09:08:27 LONX 103 4214.5000 09:08:27 LONX 250 4214.5000 09:08:27 LONX 295 4213.5000 09:08:38 CHIX 82 4214.5000 09:09:08 LONX 105 4214.5000 09:09:08 LONX 150 4214.5000 09:09:08 LONX 201 4213.5000 09:09:13 LONX 113 4214.0000 09:09:36 LONX 105 4214.0000 09:09:36 LONX 183 4213.0000 09:09:55 LONX 159 4213.0000 09:09:55 TURX 226 4213.0000 09:09:55 CHIX 223 4213.5000 09:10:16 LONX 185 4213.0000 09:10:19 LONX 182 4212.5000 09:10:22 LONX 100 4212.5000 09:10:22 TURX 134 4212.5000 09:10:22 CHIX 126 4212.5000 09:10:22 CHIX 18 4212.5000 09:10:23 TURX 28 4213.5000 09:11:02 LONX 202 4213.5000 09:11:02 LONX 248 4213.5000 09:11:02 LONX 151 4212.5000 09:11:11 TURX 12 4212.5000 09:11:11 CHIX 182 4212.5000 09:11:11 CHIX 205 4212.0000 09:11:17 LONX 94 4212.5000 09:11:40 LONX 105 4212.5000 09:11:40 LONX 190 4212.0000 09:11:44 LONX 196 4211.5000 09:11:44 CHIX 63 4211.0000 09:11:53 TURX 59 4211.0000 09:11:53 TURX 29 4211.0000 09:11:53 TURX 154 4211.5000 09:12:34 LONX 56 4211.5000 09:12:34 LONX 250 4211.5000 09:12:34 LONX 225 4213.0000 09:13:23 LONX 230 4213.0000 09:13:23 LONX 98 4213.0000 09:13:23 LONX 87 4213.0000 09:13:23 LONX 20 4213.0000 09:13:23 LONX 87 4213.0000 09:13:23 LONX 79 4213.0000 09:13:55 LONX 181 4213.0000 09:13:55 LONX 245 4213.0000 09:13:55 LONX 195 4213.0000 09:13:55 LONX 5 4213.0000 09:13:55 LONX 197 4212.0000 09:13:58 CHIX 112 4212.0000 09:13:58 CHIX 124 4211.5000 09:14:02 TURX 52 4211.5000 09:14:02 TURX 96 4211.0000 09:14:08 CHIX 152 4211.0000 09:14:08 CHIX 80 4211.0000 09:14:22 LONX 121 4211.0000 09:14:22 LONX 65 4210.5000 09:14:28 LONX 151 4210.5000 09:14:28 LONX 148 4210.5000 09:14:28 TURX 36 4210.0000 09:14:30 CHIX 310 4212.0000 09:15:27 LONX 190 4212.0000 09:15:27 LONX 122 4212.0000 09:15:27 LONX 78 4212.0000 09:15:27 LONX 216 4212.0000 09:15:55 LONX 247 4212.0000 09:16:09 LONX 200 4212.0000 09:16:09 LONX 250 4212.5000 09:16:33 LONX 188 4212.5000 09:16:37 LONX 200 4212.0000 09:16:56 LONX 132 4212.0000 09:17:29 LONX 88 4212.0000 09:17:29 LONX 240 4212.0000 09:17:32 LONX 183 4211.5000 09:17:44 LONX 160 4211.5000 09:17:44 CHIX 135 4211.5000 09:17:44 CHIX 36 4212.0000 09:18:04 LONX 114 4212.0000 09:18:04 LONX 76 4212.0000 09:18:15 LONX 268 4211.5000 09:18:15 LONX 184 4210.5000 09:18:23 LONX 161 4211.0000 09:18:23 TURX 194 4211.0000 09:18:23 CHIX 277 4210.0000 09:18:23 CHIX 12 4211.5000 09:18:45 LONX 81 4211.5000 09:18:45 LONX 105 4211.5000 09:18:45 LONX 12 4211.5000 09:18:45 LONX 30 4212.5000 09:19:01 LONX 48 4212.5000 09:19:01 LONX 72 4212.0000 09:19:15 LONX 250 4212.0000 09:19:15 LONX 130 4211.0000 09:19:21 TURX 238 4211.0000 09:19:21 CHIX 100 4210.5000 09:19:30 LONX 85 4210.5000 09:19:38 LONX 219 4210.5000 09:19:53 LONX 165 4210.5000 09:20:07 LONX 105 4210.5000 09:20:07 LONX 148 4210.0000 09:20:09 TURX 361 4210.0000 09:20:09 CHIX 67 4209.5000 09:20:29 LONX 250 4209.5000 09:20:29 LONX 150 4209.0000 09:20:30 TURX 250 4209.0000 09:20:30 CHIX 27 4209.0000 09:20:30 CHIX 44 4209.5000 09:21:03 LONX 191 4209.5000 09:21:03 LONX 185 4209.0000 09:21:14 LONX 50 4209.0000 09:21:14 LONX 245 4209.0000 09:21:41 LONX 360 4209.0000 09:21:41 LONX 189 4208.5000 09:22:04 LONX 139 4208.5000 09:22:04 TURX 196 4208.5000 09:22:04 CHIX 216 4210.0000 09:22:33 LONX 92 4210.0000 09:22:33 LONX 100 4209.5000 09:22:35 LONX 210 4209.5000 09:22:59 LONX 215 4209.5000 09:23:11 LONX 215 4209.0000 09:23:11 LONX 17 4209.0000 09:23:11 LONX 277 4209.0000 09:23:11 CHIX 54 4208.5000 09:23:17 TURX 200 4208.5000 09:23:17 TURX 323 4208.0000 09:23:18 CHIX 60 4208.0000 09:23:18 CHIX 19 4207.5000 09:23:34 LONX 19 4207.5000 09:23:34 TURX 156 4207.5000 09:23:43 LONX 50 4207.5000 09:23:47 LONX 220 4207.5000 09:23:47 LONX 108 4207.5000 09:23:47 TURX 200 4207.0000 09:23:50 CHIX 29 4207.0000 09:23:50 CHIX 149 4207.0000 09:23:53 CHIX 216 4206.5000 09:23:54 TURX 190 4206.0000 09:23:57 LONX 345 4206.0000 09:23:57 CHIX 151 4205.0000 09:24:00 TURX 283 4205.0000 09:24:00 CHIX 109 4204.0000 09:24:05 CHIX 127 4204.0000 09:24:05 CHIX 191 4204.0000 09:24:06 LONX 38 4204.0000 09:24:06 TURX 60 4204.0000 09:24:06 TURX 66 4204.0000 09:24:09 TURX 7 4204.0000 09:24:09 TURX 154 4203.0000 09:24:17 TURX 275 4203.0000 09:24:17 CHIX 76 4203.0000 09:24:19 CHIX 250 4207.0000 09:25:40 LONX 150 4207.5000 09:25:40 LONX 250 4207.5000 09:25:40 LONX 250 4207.5000 09:25:40 LONX 370 4207.5000 09:25:57 LONX 344 4207.0000 09:26:08 LONX 145 4207.0000 09:26:23 LONX 236 4207.0000 09:26:37 LONX 176 4206.5000 09:26:41 TURX 286 4206.5000 09:26:41 CHIX 202 4206.5000 09:27:04 LONX 150 4207.5000 09:27:33 LONX 250 4207.5000 09:27:33 LONX 137 4208.0000 09:27:51 LONX 150 4208.0000 09:27:51 LONX 206 4207.5000 09:28:06 LONX 230 4208.5000 09:28:35 LONX 65 4208.0000 09:28:46 LONX 120 4208.0000 09:28:46 LONX 129 4207.0000 09:29:00 TURX 50 4207.0000 09:29:00 CHIX 219 4207.0000 09:29:00 CHIX 34 4207.5000 09:29:05 LONX 265 4208.0000 09:30:01 LONX 235 4208.0000 09:30:09 LONX 100 4208.0000 09:30:09 LONX 330 4208.0000 09:30:09 LONX 199 4207.5000 09:30:10 LONX 81 4207.5000 09:30:10 LONX 160 4207.5000 09:30:45 LONX 275 4208.5000 09:31:25 LONX 45 4208.5000 09:31:25 LONX 150 4208.5000 09:31:25 LONX 250 4208.5000 09:31:36 LONX 430 4209.5000 09:32:17 LONX 10 4209.5000 09:32:17 LONX 250 4209.5000 09:32:17 LONX 150 4209.5000 09:32:20 LONX 230 4209.5000 09:32:32 LONX 91 4209.5000 09:32:47 LONX 300 4209.0000 09:32:53 LONX 141 4208.5000 09:33:06 TURX 138 4208.5000 09:33:06 CHIX 235 4208.5000 09:33:06 CHIX 110 4208.5000 09:33:18 LONX 245 4208.5000 09:33:38 LONX 235 4208.5000 09:33:38 LONX 185 4208.0000 09:33:38 LONX 245 4208.0000 09:34:01 LONX 161 4207.5000 09:34:20 LONX 149 4207.5000 09:34:20 TURX 268 4207.5000 09:34:20 CHIX 245 4208.0000 09:35:03 LONX 235 4208.0000 09:35:03 LONX 178 4208.0000 09:35:03 LONX 185 4208.0000 09:35:03 LONX 305 4207.5000 09:35:44 LONX 110 4207.0000 09:35:52 TURX 36 4207.0000 09:35:52 TURX 231 4207.0000 09:35:52 CHIX 122 4207.0000 09:35:52 CHIX 53 4207.5000 09:36:28 LONX 43 4207.5000 09:36:28 LONX 149 4207.5000 09:36:28 LONX 320 4207.0000 09:36:49 LONX 136 4207.0000 09:36:50 LONX 160 4207.0000 09:36:56 LONX 23 4207.0000 09:37:07 LONX 250 4207.0000 09:37:07 LONX 310 4208.0000 09:37:48 LONX 240 4208.0000 09:39:02 LONX 160 4208.0000 09:39:02 LONX 80 4208.0000 09:39:02 LONX 268 4208.0000 09:39:02 CHIX 250 4208.0000 09:39:07 LONX 144 4208.0000 09:39:07 LONX 99 4208.0000 09:39:07 LONX 82 4208.0000 09:39:27 LONX 152 4208.0000 09:39:27 LONX 231 4208.0000 09:39:27 LONX 247 4207.5000 09:39:57 LONX 212 4207.5000 09:39:57 LONX 106 4207.5000 09:39:57 TURX 40 4207.5000 09:39:59 TURX 246 4207.0000 09:40:06 CHIX 46 4207.0000 09:40:16 LONX 154 4207.0000 09:40:16 LONX 144 4207.0000 09:40:31 LONX 200 4207.0000 09:41:08 LONX 30 4207.0000 09:41:10 LONX 100 4207.0000 09:41:21 LONX 109 4207.0000 09:41:21 LONX 153 4207.0000 09:41:28 LONX 47 4207.0000 09:41:32 LONX 250 4207.0000 09:41:41 LONX 104 4207.0000 09:41:53 LONX 129 4207.0000 09:41:53 LONX 315 4208.0000 09:42:56 LONX 241 4208.0000 09:42:56 LONX 54 4208.0000 09:42:57 LONX 36 4208.0000 09:42:58 LONX 168 4208.0000 09:42:58 LONX 62 4207.5000 09:43:16 LONX 190 4207.5000 09:43:16 LONX 204 4207.0000 09:43:32 LONX 127 4207.0000 09:43:32 TURX 135 4207.0000 09:43:32 CHIX 245 4207.0000 09:43:32 CHIX 250 4210.0000 09:45:25 LONX 370 4210.0000 09:45:25 LONX 370 4210.0000 09:45:25 LONX 350 4210.0000 09:45:28 LONX 190 4209.5000 09:45:54 LONX 234 4209.5000 09:45:54 LONX 161 4209.5000 09:46:50 LONX 99 4209.5000 09:46:50 LONX 230 4209.5000 09:46:50 LONX 47 4209.5000 09:46:50 LONX 48 4209.0000 09:46:57 LONX 252 4209.0000 09:46:57 LONX 169 4209.0000 09:46:57 TURX 411 4209.0000 09:46:57 CHIX 14 4209.5000 09:47:50 LONX 96 4209.0000 09:47:53 LONX 139 4209.0000 09:47:53 LONX 103 4209.0000 09:48:15 LONX 102 4209.0000 09:48:15 LONX 42 4209.0000 09:48:15 LONX 171 4209.0000 09:48:15 LONX 52 4209.0000 09:48:19 LONX 152 4209.0000 09:48:19 LONX 105 4209.0000 09:48:29 LONX 235 4209.0000 09:49:06 LONX 310 4209.0000 09:49:06 LONX 275 4208.5000 09:49:37 LONX 90 4208.5000 09:49:37 CHIX 178 4208.5000 09:49:37 CHIX 182 4208.0000 09:49:41 LONX 152 4208.0000 09:49:44 TURX 123 4208.0000 09:50:03 LONX 189 4208.0000 09:50:23 LONX 36 4208.0000 09:50:23 LONX 130 4208.0000 09:50:29 LONX 121 4208.0000 09:50:52 LONX 360 4209.0000 09:51:44 LONX 235 4208.5000 09:51:44 LONX 210 4209.0000 09:51:44 LONX 31 4209.0000 09:51:44 LONX 180 4209.0000 09:51:44 LONX 141 4208.5000 09:52:17 LONX 12 4209.0000 09:52:35 LONX 170 4209.0000 09:52:40 LONX 16 4209.5000 09:53:47 LONX 247 4209.5000 09:53:47 LONX 245 4210.0000 09:54:23 LONX 305 4210.0000 09:54:23 LONX 250 4210.0000 09:54:28 LONX 220 4209.5000 09:54:32 LONX 202 4209.5000 09:54:47 LONX 81 4209.5000 09:55:05 LONX 106 4209.5000 09:55:05 LONX 158 4209.0000 09:55:14 TURX 271 4209.0000 09:55:14 CHIX 106 4209.0000 09:55:14 CHIX 91 4209.0000 09:55:22 LONX 105 4209.0000 09:55:22 LONX 190 4208.5000 09:55:45 LONX 181 4209.0000 09:56:28 LONX 24 4209.0000 09:56:28 LONX 170 4209.0000 09:56:28 LONX 150 4209.0000 09:56:28 LONX 120 4209.0000 09:56:28 LONX 80 4209.0000 09:56:28 LONX 250 4209.5000 09:57:02 LONX 8 4209.5000 09:57:02 LONX 204 4210.0000 09:57:13 LONX 188 4210.0000 09:57:30 LONX 42 4212.0000 09:58:49 LONX 278 4212.0000 09:58:49 LONX 370 4211.5000 09:58:49 LONX 74 4211.0000 09:58:58 CHIX 210 4212.0000 09:59:29 LONX 240 4211.5000 09:59:31 LONX 144 4211.5000 09:59:31 TURX 116 4211.5000 09:59:31 CHIX 109 4211.5000 09:59:31 CHIX 210 4211.5000 09:59:35 LONX 11 4212.0000 10:00:05 LONX 184 4212.0000 10:00:05 LONX 217 4211.5000 10:00:08 LONX 108 4211.5000 10:00:23 LONX 86 4212.0000 10:00:36 LONX 177 4212.0000 10:00:36 LONX 125 4212.0000 10:00:48 LONX 177 4212.0000 10:01:01 LONX 101 4213.5000 10:01:43 LONX 140 4213.5000 10:01:43 LONX 267 4213.0000 10:01:43 LONX 250 4213.5000 10:02:12 LONX 350 4215.0000 10:03:49 LONX 260 4215.0000 10:03:49 LONX 90 4215.0000 10:04:29 LONX 250 4215.0000 10:04:29 LONX 125 4215.0000 10:04:29 LONX 235 4215.0000 10:04:50 LONX 235 4215.0000 10:04:50 LONX 250 4215.0000 10:04:50 LONX 118 4215.0000 10:04:59 LONX 144 4215.0000 10:04:59 LONX 250 4215.0000 10:05:38 LONX 110 4215.0000 10:05:38 LONX 24 4215.0000 10:05:48 LONX 205 4215.0000 10:06:00 LONX 170 4215.0000 10:06:20 LONX 220 4215.0000 10:06:30 LONX 215 4214.5000 10:06:30 LONX 150 4215.5000 10:07:21 LONX 55 4215.5000 10:07:21 LONX 215 4215.0000 10:07:30 LONX 255 4214.5000 10:07:30 LONX 230 4214.5000 10:07:30 CHIX 200 4216.0000 10:08:20 LONX 19 4217.0000 10:08:39 LONX 243 4217.0000 10:08:39 LONX 255 4216.5000 10:08:50 LONX 97 4216.0000 10:08:53 LONX 16 4215.5000 10:08:58 TURX 118 4215.5000 10:08:58 TURX 326 4215.5000 10:08:58 CHIX 230 4217.0000 10:09:14 LONX 205 4217.0000 10:09:37 LONX 73 4216.5000 10:09:55 LONX 118 4216.5000 10:09:55 LONX 80 4216.5000 10:10:16 LONX 125 4216.5000 10:10:16 LONX 220 4216.0000 10:10:30 LONX 163 4216.0000 10:10:30 TURX 237 4216.0000 10:10:30 CHIX 235 4217.0000 10:10:47 LONX 90 4217.0000 10:11:41 LONX 125 4217.0000 10:11:41 LONX 254 4217.0000 10:11:50 LONX 280 4217.0000 10:12:19 LONX 206 4217.0000 10:12:38 LONX 91 4216.5000 10:12:41 LONX 134 4216.5000 10:12:41 LONX 33 4217.0000 10:13:24 LONX 324 4217.0000 10:13:41 LONX 198 4217.0000 10:14:01 LONX 125 4217.0000 10:14:01 LONX 330 4216.5000 10:14:01 LONX 150 4216.5000 10:14:50 LONX 120 4216.5000 10:14:50 LONX 245 4217.0000 10:15:08 LONX 125 4216.5000 10:15:39 LONX 250 4216.5000 10:15:39 LONX 250 4216.5000 10:16:01 LONX 105 4216.5000 10:16:18 LONX 250 4216.5000 10:16:42 LONX 206 4216.5000 10:16:42 LONX 200 4216.5000 10:17:51 LONX 97 4216.5000 10:17:51 LONX 320 4216.0000 10:17:51 LONX 73 4216.0000 10:17:51 LONX 217 4216.0000 10:17:51 LONX 170 4216.0000 10:17:51 LONX 367 4216.0000 10:17:51 LONX 159 4216.0000 10:17:51 TURX 305 4216.0000 10:17:51 CHIX 305 4215.5000 10:18:14 CHIX 240 4215.5000 10:19:14 LONX 198 4215.0000 10:19:14 CHIX 9 4216.5000 10:19:32 LONX 250 4216.5000 10:19:32 LONX 4 4216.5000 10:19:32 LONX 284 4217.0000 10:20:11 LONX 61 4217.0000 10:20:11 LONX 146 4217.0000 10:20:11 LONX 15 4216.5000 10:20:35 LONX 194 4216.5000 10:20:35 LONX 98 4216.0000 10:20:51 LONX 125 4216.0000 10:20:51 LONX 75 4216.0000 10:21:07 LONX 125 4216.0000 10:21:07 LONX 7 4216.0000 10:21:07 LONX 132 4215.5000 10:21:13 TURX 63 4215.5000 10:21:13 CHIX 105 4215.5000 10:21:29 LONX 216 4216.0000 10:21:35 LONX 300 4216.0000 10:22:33 LONX 195 4216.0000 10:22:33 LONX 71 4216.0000 10:22:33 LONX 205 4216.0000 10:22:38 LONX 105 4216.0000 10:22:50 LONX 190 4215.5000 10:22:51 LONX 265 4215.0000 10:23:34 LONX 153 4215.0000 10:23:34 TURX 8 4215.0000 10:23:34 TURX 359 4215.0000 10:23:34 CHIX 281 4214.5000 10:23:38 LONX 105 4215.5000 10:24:04 LONX 202 4215.5000 10:24:10 LONX 200 4215.0000 10:24:25 LONX 82 4215.0000 10:24:52 LONX 125 4215.0000 10:24:52 LONX 189 4214.5000 10:24:59 LONX 117 4214.5000 10:24:59 TURX 33 4214.5000 10:24:59 CHIX 99 4214.5000 10:24:59 CHIX 171 4214.5000 10:24:59 CHIX 135 4213.5000 10:25:01 TURX 8 4213.5000 10:25:01 TURX 142 4213.5000 10:25:01 CHIX 145 4213.5000 10:25:02 CHIX 172 4212.5000 10:25:04 TURX 212 4212.5000 10:25:04 CHIX 96 4213.5000 10:25:19 LONX 114 4213.5000 10:25:20 LONX 207 4213.5000 10:25:46 LONX 320 4213.5000 10:25:49 LONX 281 4212.5000 10:25:52 CHIX 104 4212.5000 10:25:57 CHIX 150 4214.5000 10:27:18 LONX 250 4214.5000 10:27:18 LONX 275 4215.0000 10:27:40 LONX 247 4214.5000 10:27:41 LONX 109 4215.5000 10:28:55 LONX 220 4215.0000 10:28:56 LONX 250 4215.0000 10:28:56 LONX 207 4215.0000 10:29:13 LONX 223 4214.5000 10:29:15 LONX 130 4214.5000 10:29:35 LONX 120 4214.5000 10:29:35 LONX 131 4214.5000 10:29:55 LONX 124 4214.5000 10:30:24 LONX 250 4214.5000 10:30:24 LONX 125 4214.5000 10:30:24 LONX 157 4214.0000 10:30:26 TURX 307 4214.0000 10:30:26 CHIX 83 4214.0000 10:30:26 CHIX 310 4214.0000 10:31:06 LONX 207 4214.0000 10:31:06 LONX 10 4214.0000 10:31:26 LONX 150 4214.0000 10:31:26 LONX 116 4214.0000 10:31:26 LONX 280 4215.0000 10:32:16 LONX 44 4214.5000 10:32:37 LONX 330 4215.0000 10:32:58 LONX 337 4215.0000 10:32:58 LONX 29 4215.0000 10:33:24 LONX 36 4215.0000 10:33:24 LONX 141 4215.0000 10:33:24 LONX 186 4215.0000 10:33:50 LONX 125 4215.0000 10:33:50 LONX 48 4215.0000 10:34:08 LONX 151 4215.0000 10:34:08 LONX 275 4215.0000 10:34:44 LONX 99 4214.5000 10:34:45 LONX 146 4214.5000 10:34:51 LONX 129 4215.0000 10:35:08 LONX 206 4215.0000 10:35:35 LONX 101 4214.5000 10:36:04 LONX 114 4214.5000 10:36:04 LONX 207 4214.5000 10:36:04 LONX 135 4214.0000 10:36:07 TURX 259 4214.0000 10:36:07 CHIX 220 4214.0000 10:36:31 LONX 84 4214.0000 10:36:43 LONX 110 4214.0000 10:36:43 LONX 215 4214.0000 10:37:28 LONX 219 4214.0000 10:37:28 LONX 81 4213.5000 10:37:52 LONX 125 4213.5000 10:37:52 LONX 116 4214.5000 10:39:41 LONX 250 4214.5000 10:39:41 LONX 125 4214.5000 10:39:41 LONX 123 4214.5000 10:39:41 LONX 390 4214.5000 10:39:41 LONX 195 4214.0000 10:39:42 LONX 330 4214.5000 10:40:12 LONX 84 4215.0000 10:40:37 LONX 240 4215.0000 10:41:02 LONX 125 4215.0000 10:41:13 LONX 206 4214.5000 10:41:18 LONX 178 4214.0000 10:41:19 TURX 488 4214.0000 10:41:19 CHIX 163 4214.0000 10:41:39 LONX 31 4214.0000 10:41:39 LONX 127 4213.5000 10:42:05 LONX 140 4213.5000 10:42:05 LONX 165 4213.5000 10:42:39 LONX 73 4213.5000 10:42:39 LONX 120 4213.5000 10:42:46 LONX 250 4214.0000 10:43:39 LONX 235 4214.0000 10:44:02 LONX 225 4214.0000 10:44:22 LONX 125 4214.0000 10:44:22 LONX 125 4214.0000 10:44:25 LONX 77 4214.0000 10:44:34 LONX 125 4214.0000 10:44:34 LONX 82 4213.5000 10:44:55 LONX 125 4213.5000 10:44:55 LONX 235 4214.0000 10:45:51 LONX 250 4214.0000 10:45:53 LONX 125 4214.0000 10:45:53 LONX 34 4214.5000 10:46:51 LONX 47 4214.5000 10:46:51 LONX 98 4214.5000 10:46:51 LONX 125 4214.5000 10:47:00 LONX 56 4214.5000 10:47:00 LONX 320 4214.0000 10:47:13 LONX 96 4214.0000 10:47:13 LONX 125 4214.0000 10:47:13 LONX 261 4214.0000 10:48:43 LONX 77 4214.0000 10:48:43 LONX 273 4214.0000 10:48:43 LONX 63 4213.5000 10:48:44 LONX 167 4213.5000 10:48:44 LONX 149 4213.5000 10:48:44 TURX 326 4213.5000 10:48:44 CHIX 256 4215.0000 10:49:26 LONX 23 4215.0000 10:49:26 LONX 340 4215.0000 10:49:26 LONX 36 4217.0000 10:50:15 LONX 244 4217.0000 10:50:15 LONX 235 4216.5000 10:50:15 LONX 82 4216.5000 10:50:32 LONX 125 4216.5000 10:50:32 LONX 159 4216.0000 10:50:38 CHIX 220 4215.5000 10:50:40 LONX 129 4216.0000 10:50:40 TURX 194 4216.0000 10:50:40 CHIX 160 4215.0000 10:51:11 CHIX 200 4216.0000 10:51:22 LONX 125 4216.0000 10:51:22 LONX 159 4215.5000 10:51:32 LONX 220 4217.0000 10:51:56 LONX 225 4216.5000 10:51:57 LONX 250 4216.0000 10:52:29 LONX 111 4216.0000 10:52:29 CHIX 93 4216.0000 10:52:31 TURX 20 4216.5000 10:53:17 LONX 185 4216.5000 10:53:17 LONX 250 4217.0000 10:53:40 LONX 125 4217.0000 10:53:40 LONX 420 4217.0000 10:54:04 LONX 157 4216.0000 10:54:08 CHIX 129 4216.0000 10:54:08 CHIX 133 4216.5000 10:54:31 LONX 105 4216.5000 10:54:31 LONX 300 4216.5000 10:55:30 LONX 49 4216.5000 10:55:30 LONX 250 4216.5000 10:55:30 LONX 105 4216.0000 10:55:54 LONX 105 4216.0000 10:55:54 LONX 23 4215.5000 10:56:11 LONX 114 4215.5000 10:56:11 LONX 129 4215.5000 10:56:11 TURX 343 4215.5000 10:56:11 CHIX 61 4216.0000 10:56:30 LONX 146 4216.0000 10:56:30 LONX 190 4216.5000 10:56:55 LONX 75 4216.5000 10:56:55 LONX 240 4216.0000 10:57:00 LONX 203 4215.5000 10:57:14 LONX 260 4216.0000 10:58:14 LONX 205 4215.5000 10:58:20 LONX 125 4215.5000 10:58:26 LONX 196 4215.5000 10:58:37 LONX 50 4215.0000 10:58:44 CHIX 157 4215.0000 10:58:47 CHIX 183 4215.0000 10:58:53 TURX 113 4215.0000 10:58:53 CHIX 15 4215.0000 10:58:54 CHIX 191 4214.5000 10:58:55 LONX 180 4214.5000 10:59:26 LONX 205 4215.0000 10:59:36 LONX 253 4215.0000 11:00:15 LONX 317 4214.5000 11:00:18 LONX 225 4215.5000 11:01:08 LONX 46 4215.5000 11:01:08 LONX 199 4215.5000 11:01:08 LONX 140 4215.5000 11:01:08 LONX 180 4215.5000 11:02:09 LONX 30 4215.5000 11:02:09 LONX 95 4215.5000 11:02:09 LONX 125 4215.5000 11:02:09 LONX 52 4215.5000 11:02:09 LONX 155 4215.5000 11:02:09 LONX 113 4214.5000 11:02:15 TURX 15 4214.5000 11:02:15 CHIX 227 4214.5000 11:02:15 CHIX 65 4214.5000 11:02:28 LONX 125 4214.5000 11:02:28 LONX 11 4214.5000 11:02:28 CHIX 36 4213.5000 11:02:40 TURX 60 4213.5000 11:02:40 TURX 252 4213.5000 11:02:40 CHIX 5 4214.5000 11:03:22 LONX 171 4215.0000 11:04:25 LONX 119 4215.0000 11:04:25 LONX 235 4215.0000 11:04:25 LONX 130 4215.0000 11:04:25 LONX 250 4215.0000 11:04:25 LONX 165 4215.0000 11:04:25 LONX 320 4215.0000 11:04:25 LONX 208 4214.0000 11:04:43 TURX 74 4214.5000 11:05:02 LONX 202 4214.5000 11:05:02 LONX 18 4214.5000 11:05:29 LONX 250 4214.5000 11:05:29 LONX 125 4214.5000 11:06:01 LONX 125 4214.5000 11:06:07 LONX 13 4214.5000 11:06:50 LONX 150 4214.5000 11:06:50 LONX 105 4214.5000 11:06:50 LONX 250 4214.5000 11:06:50 LONX 125 4214.5000 11:06:50 LONX 272 4214.0000 11:06:57 CHIX 64 4214.0000 11:06:57 CHIX 137 4214.0000 11:07:19 LONX 125 4214.0000 11:07:19 LONX 225 4214.5000 11:08:07 LONX 249 4214.5000 11:08:07 LONX 82 4214.5000 11:08:35 LONX 125 4214.5000 11:08:35 LONX 115 4213.5000 11:08:38 LONX 85 4213.5000 11:08:38 LONX 168 4213.5000 11:08:38 TURX 241 4213.5000 11:08:38 CHIX 18 4213.5000 11:08:38 CHIX 67 4213.5000 11:08:38 CHIX 195 4212.5000 11:09:22 LONX 2 4212.5000 11:09:22 LONX 205 4212.5000 11:09:22 LONX 102 4212.5000 11:09:22 CHIX 92 4212.5000 11:09:22 CHIX 132 4212.5000 11:09:22 CHIX 37 4212.5000 11:09:22 CHIX 158 4212.0000 11:09:31 TURX 148 4211.5000 11:09:52 LONX 54 4211.5000 11:09:55 CHIX 140 4211.5000 11:10:10 LONX 210 4211.5000 11:10:10 CHIX 125 4212.0000 11:10:54 LONX 105 4212.0000 11:10:59 LONX 125 4212.0000 11:10:59 LONX 125 4212.0000 11:11:04 LONX 250 4211.5000 11:11:15 LONX 12 4211.5000 11:12:24 LONX 75 4212.0000 11:13:06 LONX 79 4212.0000 11:13:06 LONX 171 4212.0000 11:13:06 LONX 75 4212.0000 11:13:06 LONX 183 4212.0000 11:13:06 LONX 125 4212.0000 11:13:10 LONX 359 4212.0000 11:13:10 LONX 110 4212.0000 11:13:35 LONX 125 4212.0000 11:13:35 LONX 22 4212.0000 11:13:35 LONX 82 4211.5000 11:14:08 LONX 125 4211.5000 11:14:08 LONX 183 4211.0000 11:14:09 TURX 251 4211.0000 11:14:09 CHIX 100 4210.0000 11:14:23 LONX 39 4210.0000 11:14:42 LONX 96 4210.0000 11:14:46 LONX 64 4210.0000 11:14:46 LONX 125 4210.0000 11:14:46 LONX 145 4210.0000 11:14:46 TURX 253 4210.0000 11:14:46 CHIX 151 4209.0000 11:14:53 TURX 282 4209.0000 11:14:53 CHIX 62 4208.0000 11:15:00 CHIX 261 4208.0000 11:15:00 CHIX 47 4208.0000 11:15:00 CHIX 113 4208.5000 11:15:23 LONX 122 4208.5000 11:15:26 LONX 417 4210.0000 11:15:54 LONX 204 4210.0000 11:16:10 LONX 235 4210.0000 11:16:44 LONX 205 4210.0000 11:17:13 LONX 51 4210.5000 11:18:07 LONX 57 4210.5000 11:18:07 LONX 142 4210.5000 11:18:07 LONX 300 4210.0000 11:18:07 LONX 125 4211.0000 11:19:49 LONX 105 4211.0000 11:19:49 LONX 260 4211.0000 11:19:49 LONX 86 4211.0000 11:20:01 LONX 86 4211.5000 11:20:09 LONX 300 4212.0000 11:20:19 LONX 35 4212.0000 11:20:19 LONX 220 4212.0000 11:20:19 LONX 224 4211.5000 11:20:20 LONX 347 4212.5000 11:20:59 LONX 210 4212.5000 11:21:41 LONX 110 4212.5000 11:21:41 LONX 194 4212.0000 11:21:42 LONX 250 4213.0000 11:22:42 LONX 150 4213.0000 11:22:42 LONX 61 4213.0000 11:22:42 LONX 90 4214.0000 11:23:25 LONX 185 4214.0000 11:23:25 LONX 440 4214.0000 11:23:25 LONX 168 4212.5000 11:24:08 TURX 409 4213.0000 11:24:08 CHIX 190 4212.0000 11:24:19 LONX 111 4212.0000 11:24:19 CHIX 168 4212.0000 11:24:19 CHIX 7 4212.0000 11:24:22 CHIX 96 4211.5000 11:24:50 LONX 211 4211.5000 11:24:50 LONX 125 4211.5000 11:24:50 TURX 56 4211.5000 11:24:50 TURX 310 4211.0000 11:24:52 CHIX 144 4210.5000 11:24:53 TURX 213 4210.5000 11:25:16 LONX 300 4210.0000 11:25:25 CHIX 264 4210.0000 11:26:32 LONX 16 4210.0000 11:26:32 LONX 372 4210.0000 11:26:32 LONX 166 4209.5000 11:26:56 TURX 60 4209.0000 11:27:12 LONX 158 4209.0000 11:27:12 LONX 15 4208.5000 11:27:12 LONX 454 4209.0000 11:27:12 CHIX 250 4209.5000 11:27:57 LONX 105 4209.5000 11:27:58 LONX 14 4209.0000 11:27:58 LONX 57 4209.0000 11:28:25 LONX 110 4209.0000 11:28:25 LONX 8 4209.0000 11:28:25 LONX 49 4209.0000 11:28:25 LONX 196 4209.5000 11:28:27 LONX 192 4209.0000 11:28:48 LONX 1 4210.0000 11:29:30 LONX 182 4210.5000 11:29:54 LONX 58 4210.5000 11:29:54 LONX 208 4210.0000 11:29:54 LONX 100 4210.5000 11:29:54 LONX 125 4210.5000 11:29:54 LONX 125 4209.5000 11:29:54 TURX 360 4209.5000 11:29:54 CHIX 80 4210.5000 11:30:35 LONX 250 4210.5000 11:30:35 LONX 125 4210.5000 11:30:35 LONX 24 4209.5000 11:30:48 TURX 17 4209.5000 11:30:48 CHIX 23 4209.5000 11:30:48 CHIX 128 4209.5000 11:30:54 LONX 256 4209.0000 11:30:55 LONX 199 4209.5000 11:31:43 LONX 74 4209.5000 11:31:56 LONX 209 4209.5000 11:31:56 LONX 120 4208.5000 11:32:22 LONX 115 4208.5000 11:32:23 LONX 160 4208.5000 11:32:40 LONX 73 4208.5000 11:32:59 CHIX 239 4208.5000 11:33:00 LONX 149 4208.5000 11:33:00 TURX 236 4208.5000 11:33:00 CHIX 20 4208.0000 11:33:31 LONX 73 4207.5000 11:33:34 CHIX 255 4208.0000 11:34:36 LONX 131 4208.0000 11:34:40 LONX 124 4208.0000 11:34:40 LONX 45 4208.0000 11:34:40 LONX 225 4208.0000 11:34:43 LONX 207 4208.0000 11:34:43 LONX 126 4207.5000 11:34:46 CHIX 94 4207.5000 11:34:47 CHIX 150 4208.0000 11:35:09 LONX 120 4208.0000 11:35:09 LONX 189 4207.5000 11:35:22 LONX 145 4207.5000 11:35:22 TURX 104 4207.0000 11:35:39 CHIX 36 4207.0000 11:35:41 CHIX 89 4207.0000 11:35:42 LONX 125 4207.0000 11:35:42 LONX 261 4207.0000 11:35:42 CHIX 100 4206.0000 11:35:43 CHIX 169 4206.5000 11:36:00 LONX 25 4206.5000 11:36:00 LONX 65 4207.0000 11:36:21 LONX 160 4207.0000 11:36:21 LONX 86 4206.0000 11:36:27 CHIX 360 4208.5000 11:38:16 LONX 90 4208.5000 11:38:16 LONX 125 4208.5000 11:38:16 LONX 47 4208.5000 11:38:16 LONX 194 4208.5000 11:38:16 LONX 93 4208.0000 11:38:32 LONX 202 4208.0000 11:38:32 LONX 7 4207.5000 11:38:38 CHIX 90 4208.0000 11:39:09 LONX 117 4208.0000 11:39:09 LONX 107 4207.5000 11:39:10 LONX 117 4207.5000 11:39:10 LONX 84 4207.5000 11:39:10 CHIX 39 4207.5000 11:39:10 CHIX 12 4207.5000 11:39:10 CHIX 30 4208.5000 11:39:26 LONX 16 4208.5000 11:39:26 LONX 194 4209.0000 11:39:36 LONX 80 4209.0000 11:39:49 LONX 125 4209.0000 11:39:49 LONX 111 4208.0000 11:39:59 CHIX 83 4208.0000 11:40:02 CHIX 89 4208.0000 11:40:55 LONX 38 4208.5000 11:41:25 LONX 15 4208.0000 11:41:25 CHIX 211 4208.0000 11:41:26 LONX 400 4208.5000 11:41:43 LONX 207 4208.5000 11:41:43 LONX 274 4209.0000 11:43:43 LONX 250 4209.5000 11:43:57 LONX 150 4209.5000 11:43:57 LONX 125 4209.5000 11:43:57 LONX 16 4209.0000 11:43:58 LONX 128 4209.0000 11:44:33 LONX 137 4209.0000 11:44:33 LONX 320 4209.0000 11:44:33 LONX 110 4209.0000 11:44:33 LONX 110 4209.0000 11:44:33 LONX 125 4209.5000 11:45:03 LONX 84 4209.5000 11:45:03 LONX 204 4209.0000 11:45:31 LONX 130 4209.0000 11:45:31 LONX 72 4208.5000 11:45:32 CHIX 208 4208.5000 11:45:34 TURX 48 4208.5000 11:45:34 CHIX 42 4207.5000 11:45:40 CHIX 63 4207.5000 11:45:44 CHIX 204 4207.5000 11:45:44 CHIX 119 4209.0000 11:47:40 LONX 191 4209.0000 11:47:40 LONX 235 4209.0000 11:47:40 LONX 97 4209.0000 11:47:40 LONX 102 4209.0000 11:47:46 LONX 31 4209.0000 11:48:19 LONX 70 4209.0000 11:48:19 LONX 65 4209.5000 11:49:24 LONX 86 4209.5000 11:49:24 LONX 34 4209.5000 11:49:25 LONX 195 4209.5000 11:49:25 LONX 7 4209.5000 11:49:25 LONX 288 4209.5000 11:49:25 LONX 95 4209.0000 11:49:25 LONX 100 4209.0000 11:49:25 LONX 114 4209.5000 11:49:25 LONX 27 4209.0000 11:49:27 LONX 233 4209.0000 11:49:28 LONX 24 4209.0000 11:50:06 LONX 188 4209.0000 11:50:26 LONX 8 4209.0000 11:50:26 LONX 207 4209.0000 11:50:26 LONX 23 4208.5000 11:50:26 LONX 40 4208.5000 11:50:32 LONX 107 4208.5000 11:50:32 LONX 6 4208.5000 11:50:32 LONX 33 4208.5000 11:50:32 LONX 1 4208.5000 11:50:32 LONX 244 4208.5000 11:51:02 LONX 199 4208.0000 11:51:02 TURX 41 4208.0000 11:51:04 CHIX 190 4208.0000 11:51:27 LONX 205 4208.0000 11:51:47 LONX 57 4208.0000 11:52:17 LONX 180 4208.0000 11:52:17 LONX 193 4207.0000 11:52:45 LONX 163 4207.0000 11:52:45 TURX 214 4207.0000 11:52:45 CHIX 130 4206.0000 11:53:01 LONX 129 4206.0000 11:53:01 TURX 342 4206.0000 11:53:01 CHIX 118 4207.0000 11:53:44 LONX 250 4207.0000 11:53:44 LONX 343 4206.5000 11:54:53 LONX 75 4206.5000 11:54:53 LONX 125 4206.5000 11:54:53 LONX 29 4206.5000 11:55:01 LONX 175 4206.5000 11:55:01 LONX 84 4206.0000 11:55:04 TURX 224 4206.0000 11:55:04 CHIX 47 4206.0000 11:55:05 TURX 122 4206.0000 11:55:05 CHIX 125 4206.0000 11:55:41 LONX 35 4206.0000 11:55:52 LONX 83 4206.0000 11:56:17 LONX 28 4206.0000 11:56:17 LONX 139 4206.0000 11:56:17 LONX 125 4206.0000 11:56:20 LONX 117 4206.0000 11:56:20 LONX 255 4205.5000 11:56:23 LONX 5 4205.5000 11:56:23 LONX 154 4205.0000 11:56:46 TURX 272 4205.0000 11:56:46 CHIX 125 4205.5000 11:57:11 LONX 92 4205.5000 11:57:11 LONX 260 4205.0000 11:57:21 LONX 28 4204.5000 11:57:27 CHIX 185 4206.0000 11:58:51 LONX 250 4206.0000 11:59:19 LONX 95 4205.5000 11:59:20 LONX 150 4205.5000 12:02:08 LONX 310 4205.5000 12:02:08 LONX 325 4205.5000 12:02:08 LONX 125 4205.0000 12:02:08 LONX 2 4205.0000 12:02:08 LONX 120 4205.0000 12:02:08 TURX 344 4205.0000 12:02:08 CHIX 258 4204.5000 12:02:08 CHIX 349 4205.0000 12:02:09 LONX 9 4205.0000 12:02:09 LONX 216 4205.0000 12:02:11 LONX 31 4205.0000 12:02:15 LONX 163 4205.5000 12:02:24 LONX 62 4205.5000 12:02:24 LONX 290 4206.0000 12:02:24 LONX 58 4205.5000 12:02:25 LONX 42 4207.0000 12:02:39 LONX 31 4207.0000 12:02:47 LONX 260 4207.5000 12:03:11 LONX 150 4207.5000 12:03:11 LONX 250 4207.5000 12:03:11 LONX 209 4207.0000 12:03:11 LONX 207 4206.5000 12:03:31 LONX 90 4206.5000 12:03:31 TURX 74 4206.5000 12:03:31 TURX 400 4206.5000 12:03:31 CHIX 237 4206.5000 12:04:20 LONX 245 4206.0000 12:04:23 LONX 8 4206.0000 12:04:23 LONX 199 4206.0000 12:04:23 LONX 140 4206.0000 12:04:33 LONX 47 4205.5000 12:04:42 TURX 140 4205.5000 12:04:46 LONX 108 4205.5000 12:04:46 TURX 145 4205.5000 12:04:46 CHIX 126 4205.5000 12:04:46 CHIX 125 4206.0000 12:05:10 LONX 190 4206.0000 12:05:10 LONX 99 4205.5000 12:05:12 CHIX 109 4205.5000 12:05:27 LONX 125 4205.5000 12:05:27 LONX 196 4205.0000 12:05:43 LONX 193 4204.0000 12:05:59 LONX 155 4204.5000 12:05:59 TURX 273 4204.5000 12:05:59 CHIX 87 4204.5000 12:06:21 LONX 120 4204.5000 12:06:21 LONX 125 4204.5000 12:06:43 LONX 130 4205.5000 12:07:29 LONX 22 4205.5000 12:07:29 LONX 29 4205.5000 12:07:54 LONX 100 4205.5000 12:07:54 LONX 71 4205.5000 12:07:54 LONX 295 4205.5000 12:07:54 LONX 29 4205.5000 12:08:04 LONX 215 4205.0000 12:08:30 LONX 190 4205.0000 12:08:30 LONX 181 4204.5000 12:08:39 TURX 343 4204.5000 12:08:39 CHIX 235 4204.0000 12:08:40 LONX 167 4204.0000 12:09:16 LONX 224 4204.0000 12:09:32 LONX 70 4204.5000 12:11:08 LONX 173 4204.5000 12:11:08 LONX 200 4204.5000 12:11:08 LONX 440 4204.5000 12:11:16 LONX 125 4204.5000 12:11:16 LONX 250 4204.5000 12:11:46 LONX 278 4204.0000 12:11:47 LONX 31 4204.0000 12:12:19 LONX 235 4204.0000 12:12:56 LONX 247 4204.0000 12:13:27 LONX 338 4204.0000 12:13:27 LONX 250 4204.0000 12:14:00 LONX 159 4204.0000 12:14:26 LONX 125 4204.0000 12:14:26 LONX 147 4203.5000 12:14:37 TURX 121 4203.5000 12:14:37 CHIX 107 4203.5000 12:14:37 CHIX 100 4203.5000 12:14:37 CHIX 125 4203.0000 12:14:58 LONX 254 4202.5000 12:15:11 LONX 146 4202.5000 12:15:11 TURX 377 4202.5000 12:15:11 CHIX 52 4202.5000 12:15:24 LONX 106 4202.5000 12:15:24 LONX 32 4202.5000 12:15:37 LONX 241 4203.0000 12:18:08 LONX 279 4203.0000 12:18:08 LONX 222 4203.0000 12:18:08 LONX 88 4203.0000 12:18:09 LONX 206 4203.0000 12:18:18 LONX 71 4203.0000 12:18:18 LONX 63 4203.0000 12:18:18 LONX 275 4203.0000 12:18:18 LONX 86 4203.0000 12:18:37 LONX 86 4203.0000 12:18:43 LONX 250 4204.0000 12:19:00 LONX 106 4204.0000 12:19:16 LONX 350 4204.0000 12:20:01 LONX 38 4204.0000 12:20:01 LONX 65 4204.5000 12:20:40 LONX 84 4204.5000 12:20:40 LONX 234 4204.5000 12:20:40 LONX 99 4204.5000 12:20:48 LONX 170 4204.5000 12:20:48 LONX 310 4205.0000 12:21:47 LONX 57 4205.5000 12:22:15 LONX 323 4205.5000 12:22:15 LONX 130 4205.5000 12:22:15 LONX 265 4206.0000 12:23:12 LONX 139 4206.0000 12:23:12 LONX 125 4206.0000 12:23:12 LONX 330 4206.0000 12:23:12 LONX 95 4205.5000 12:23:50 CHIX 72 4205.5000 12:23:54 CHIX 146 4205.5000 12:23:58 TURX 24 4205.5000 12:23:58 CHIX 131 4205.5000 12:23:58 CHIX 250 4205.5000 12:24:29 LONX 125 4205.5000 12:24:29 LONX 290 4205.5000 12:25:01 LONX 220 4206.0000 12:26:17 LONX 150 4206.0000 12:26:19 LONX 125 4206.0000 12:26:19 LONX 330 4205.5000 12:26:41 LONX 42 4205.0000 12:26:41 LONX 67 4205.0000 12:26:44 CHIX 250 4205.0000 12:27:01 CHIX 28 4205.0000 12:27:04 CHIX 233 4205.5000 12:27:31 LONX 125 4206.5000 12:28:10 LONX 250 4206.5000 12:28:10 LONX 37 4207.0000 12:28:35 LONX 150 4207.0000 12:28:35 LONX 125 4207.0000 12:28:35 LONX 66 4207.0000 12:28:35 LONX 201 4205.5000 12:29:21 LONX 105 4205.5000 12:29:21 LONX 100 4205.5000 12:29:21 LONX 92 4205.0000 12:29:31 TURX 174 4205.0000 12:29:31 CHIX 91 4205.0000 12:29:31 CHIX 33 4205.0000 12:29:35 TURX 94 4205.0000 12:29:35 CHIX 125 4205.0000 12:29:44 LONX 13 4205.0000 12:29:44 LONX 44 4205.5000 12:30:12 LONX 235 4205.5000 12:30:12 LONX 12 4204.5000 12:30:44 LONX 250 4204.5000 12:30:44 LONX 81 4204.0000 12:30:44 LONX 39 4204.0000 12:30:44 LONX 70 4204.0000 12:30:44 LONX 36 4204.0000 12:30:44 TURX 340 4204.0000 12:30:44 CHIX 103 4204.0000 12:30:45 TURX 200 4203.5000 12:30:54 CHIX 85 4203.5000 12:31:07 CHIX 14 4203.5000 12:31:33 LONX 193 4203.5000 12:31:33 LONX 86 4202.5000 12:31:41 TURX 97 4202.5000 12:31:41 TURX 73 4202.5000 12:31:41 CHIX 185 4202.5000 12:31:41 CHIX 131 4202.5000 12:31:41 CHIX 23 4202.5000 12:31:41 CHIX 205 4202.0000 12:31:42 LONX 196 4202.5000 12:32:18 LONX 80 4202.5000 12:33:05 LONX 200 4202.5000 12:33:13 LONX 207 4202.5000 12:33:13 LONX 250 4203.5000 12:34:14 LONX 130 4203.5000 12:34:14 LONX 181 4205.0000 12:35:21 LONX 27 4206.5000 12:36:38 LONX 593 4206.5000 12:36:38 LONX 54 4206.0000 12:36:41 LONX 43 4207.0000 12:36:59 LONX 1 4207.0000 12:37:00 LONX 1 4207.0000 12:37:01 LONX 5 4207.0000 12:37:04 LONX 305 4207.5000 12:37:42 LONX 120 4208.0000 12:37:42 LONX 125 4208.0000 12:37:42 LONX 79 4208.0000 12:37:42 LONX 214 4208.0000 12:37:42 LONX 130 4208.0000 12:37:42 LONX 139 4207.0000 12:37:52 TURX 231 4207.0000 12:37:52 CHIX 200 4206.5000 12:37:53 LONX 183 4206.0000 12:37:57 TURX 308 4206.0000 12:37:57 CHIX 86 4205.0000 12:38:19 TURX 68 4205.0000 12:38:19 TURX 193 4205.0000 12:38:19 CHIX 134 4205.0000 12:38:19 CHIX 56 4205.5000 12:39:03 LONX 154 4205.5000 12:39:03 LONX 250 4205.0000 12:39:03 LONX 102 4204.5000 12:39:21 TURX 382 4204.5000 12:39:21 CHIX 217 4206.0000 12:39:48 LONX 200 4206.0000 12:41:17 LONX 200 4206.0000 12:41:17 LONX 100 4206.0000 12:41:17 LONX 244 4206.0000 12:41:17 LONX 338 4206.0000 12:42:04 LONX 15 4206.0000 12:42:04 LONX 20 4206.0000 12:42:04 LONX 39 4205.0000 12:42:21 TURX 63 4205.0000 12:42:21 CHIX 268 4205.0000 12:42:21 CHIX 82 4205.5000 12:42:28 LONX 125 4205.5000 12:42:28 LONX 66 4205.0000 12:42:44 TURX 200 4205.5000 12:44:02 LONX 125 4205.5000 12:44:02 LONX 240 4205.0000 12:44:12 LONX 191 4205.0000 12:44:24 LONX 125 4205.0000 12:44:24 LONX 250 4204.5000 12:44:33 CHIX 200 4206.5000 12:44:44 LONX 290 4206.0000 12:45:33 LONX 205 4205.5000 12:45:33 LONX 207 4206.0000 12:45:33 LONX 53 4205.0000 12:47:56 LONX 172 4205.0000 12:47:56 LONX 67 4205.0000 12:47:56 LONX 125 4205.0000 12:47:56 LONX 23 4205.0000 12:47:56 LONX 125 4205.0000 12:47:56 LONX 112 4205.0000 12:47:56 TURX 35 4205.0000 12:47:56 CHIX 10 4205.0000 12:47:56 CHIX 33 4205.0000 12:48:00 LONX 150 4205.0000 12:48:06 LONX 235 4205.0000 12:48:57 LONX 255 4205.0000 12:48:57 LONX 253 4205.0000 12:48:57 LONX 43 4205.0000 12:48:59 LONX 125 4205.0000 12:49:09 LONX 33 4204.5000 12:49:10 LONX 63 4205.0000 12:50:27 LONX 55 4205.5000 12:50:42 LONX 37 4205.5000 12:50:42 LONX 250 4207.0000 12:51:21 LONX 82 4207.0000 12:51:21 LONX 190 4207.0000 12:52:26 LONX 150 4207.0000 12:52:26 LONX 250 4207.0000 12:52:26 LONX 398 4207.0000 12:52:26 LONX 121 4206.5000 12:52:26 LONX 289 4206.5000 12:52:26 LONX 115 4206.5000 12:52:38 LONX 125 4206.5000 12:52:38 LONX 32 4206.5000 12:52:38 LONX 9 4205.5000 12:52:47 CHIX 258 4206.5000 12:54:11 LONX 135 4206.5000 12:54:11 LONX 125 4206.5000 12:54:11 LONX 156 4206.5000 12:54:11 LONX 65 4206.5000 12:54:11 LONX 218 4206.0000 12:54:12 LONX 212 4206.5000 12:54:44 LONX 105 4206.0000 12:55:12 LONX 310 4206.0000 12:56:13 LONX 303 4206.0000 12:56:13 LONX 235 4206.0000 12:56:13 LONX 167 4206.0000 12:56:13 LONX 44 4205.5000 12:56:13 CHIX 169 4205.5000 12:56:14 TURX 214 4205.5000 12:56:14 CHIX 200 4205.5000 12:57:11 LONX 186 4205.0000 12:57:15 TURX 306 4205.0000 12:57:15 CHIX 170 4205.5000 12:57:31 LONX 23 4205.5000 12:57:57 LONX 250 4205.5000 12:57:57 LONX 133 4204.5000 12:58:28 LONX 125 4204.5000 12:58:28 LONX 156 4204.5000 12:58:28 TURX 400 4204.5000 12:58:28 CHIX 255 4204.5000 12:59:04 LONX 230 4204.5000 12:59:55 LONX 105 4204.5000 13:00:00 LONX 16 4204.0000 13:00:12 LONX 143 4204.0000 13:00:14 LONX 86 4204.0000 13:00:14 LONX 220 4204.5000 13:01:39 LONX 200 4204.5000 13:01:39 LONX 100 4204.5000 13:01:39 LONX 150 4204.5000 13:01:48 LONX 250 4204.5000 13:01:48 LONX 125 4204.5000 13:01:48 LONX 145 4205.0000 13:02:11 LONX 50 4204.5000 13:02:37 LONX 225 4204.0000 13:02:42 LONX 195 4203.5000 13:02:43 LONX 179 4203.5000 13:02:43 CHIX 60 4203.5000 13:02:44 CHIX 159 4203.5000 13:02:49 TURX 38 4203.5000 13:02:49 CHIX 154 4202.5000 13:02:53 TURX 191 4202.5000 13:02:53 CHIX 46 4202.5000 13:02:53 CHIX 79 4202.0000 13:03:15 LONX 125 4202.0000 13:03:15 LONX 260 4204.5000 13:05:31 LONX 270 4204.5000 13:05:31 LONX 239 4204.5000 13:05:43 LONX 380 4205.0000 13:05:55 LONX 244 4205.0000 13:05:55 LONX 100 4205.0000 13:05:55 LONX 318 4204.0000 13:06:10 CHIX 112 4203.5000 13:06:14 TURX 114 4203.5000 13:06:21 LONX 125 4203.5000 13:06:21 LONX 360 4204.5000 13:06:49 LONX 123 4205.0000 13:07:27 LONX 150 4205.0000 13:07:27 LONX 207 4205.0000 13:07:46 LONX 171 4205.0000 13:08:18 LONX 36 4205.0000 13:08:18 LONX 55 4204.5000 13:08:25 LONX 150 4204.5000 13:08:25 LONX 212 4204.0000 13:08:31 TURX 343 4204.0000 13:08:31 CHIX 80 4205.0000 13:08:53 LONX 6 4205.0000 13:08:53 LONX 60 4204.5000 13:09:00 LONX 241 4205.0000 13:09:26 LONX 64 4205.0000 13:09:26 LONX 200 4204.5000 13:09:51 LONX 100 4205.0000 13:10:16 LONX 210 4206.0000 13:11:02 LONX 295 4206.0000 13:11:03 LONX 106 4206.0000 13:11:03 LONX 100 4206.0000 13:11:03 LONX 106 4206.0000 13:11:19 LONX 105 4206.0000 13:11:42 LONX 102 4206.0000 13:11:42 LONX 78 4205.5000 13:11:52 LONX 120 4205.5000 13:11:52 LONX 250 4205.5000 13:12:47 LONX 204 4205.5000 13:12:47 LONX 80 4205.0000 13:13:10 CHIX 347 4205.0000 13:13:10 CHIX 138 4205.0000 13:13:12 LONX 125 4205.0000 13:13:12 LONX 31 4205.0000 13:13:42 LONX 106 4205.0000 13:13:42 LONX 138 4205.0000 13:13:42 LONX 23 4205.0000 13:14:15 LONX 150 4205.0000 13:14:15 LONX 125 4205.0000 13:14:15 LONX 134 4204.5000 13:14:56 LONX 125 4204.5000 13:14:56 LONX 16 4204.5000 13:14:56 LONX 94 4204.5000 13:14:56 TURX 39 4204.5000 13:14:56 TURX 1 4204.0000 13:14:57 LONX 213 4204.0000 13:15:00 LONX 274 4204.0000 13:15:00 CHIX 113 4203.5000 13:15:04 TURX 13 4203.5000 13:15:04 TURX 12 4203.0000 13:15:04 CHIX 111 4203.0000 13:15:12 CHIX 174 4203.0000 13:15:12 CHIX 132 4203.5000 13:15:35 LONX 125 4203.5000 13:15:35 LONX 195 4203.5000 13:15:46 LONX 43 4205.5000 13:16:17 LONX 200 4205.5000 13:16:17 LONX 360 4206.5000 13:18:13 LONX 35 4206.5000 13:18:41 LONX 78 4206.5000 13:18:44 LONX 37 4206.5000 13:18:44 LONX 360 4206.5000 13:18:44 LONX 200 4206.0000 13:18:45 LONX 330 4208.5000 13:19:25 LONX 225 4208.0000 13:19:27 LONX 120 4208.0000 13:19:48 LONX 36 4208.0000 13:19:53 LONX 299 4208.0000 13:20:19 LONX 1 4208.0000 13:20:19 LONX 26 4207.5000 13:20:27 LONX 75 4207.5000 13:20:27 CHIX 219 4207.5000 13:20:37 LONX 27 4207.0000 13:20:37 LONX 169 4207.0000 13:20:37 LONX 112 4207.5000 13:20:37 TURX 131 4207.5000 13:20:37 CHIX 93 4207.5000 13:20:37 CHIX 163 4206.5000 13:21:06 TURX 223 4206.5000 13:21:06 CHIX 222 4206.0000 13:21:07 LONX 225 4206.0000 13:21:55 LONX 210 4206.0000 13:22:00 LONX 110 4206.0000 13:22:58 LONX 251 4205.5000 13:22:58 LONX 26 4205.5000 13:23:22 LONX 98 4205.5000 13:23:22 LONX 98 4205.5000 13:23:22 LONX 63 4205.5000 13:23:22 LONX 131 4205.5000 13:23:22 TURX 111 4205.5000 13:23:22 CHIX 260 4205.5000 13:23:22 CHIX 87 4205.5000 13:23:38 LONX 152 4205.5000 13:23:42 LONX 114 4206.5000 13:24:17 LONX 172 4208.5000 13:25:17 LONX 118 4208.5000 13:25:17 LONX 170 4208.5000 13:25:17 LONX 100 4208.5000 13:25:17 LONX 150 4208.5000 13:25:20 LONX 120 4208.5000 13:25:20 LONX 75 4208.5000 13:25:20 LONX 31 4208.5000 13:25:42 LONX 228 4208.5000 13:25:42 LONX 155 4207.5000 13:25:45 TURX 238 4207.5000 13:25:45 CHIX 230 4208.0000 13:26:28 LONX 16 4207.5000 13:26:34 LONX 284 4207.5000 13:26:34 LONX 298 4208.0000 13:27:30 LONX 1 4208.0000 13:27:30 LONX 250 4208.0000 13:27:30 LONX 36 4207.5000 13:27:35 LONX 179 4207.5000 13:27:35 LONX 150 4207.5000 13:28:06 LONX 57 4207.5000 13:28:06 LONX 21 4208.0000 13:29:22 LONX 219 4208.0000 13:29:22 LONX 210 4208.0000 13:29:22 LONX 195 4207.5000 13:29:22 LONX 170 4208.0000 13:29:22 LONX 15 4208.0000 13:29:22 LONX 35 4208.0000 13:29:22 LONX 77 4208.0000 13:29:58 LONX 228 4208.0000 13:29:58 LONX 250 4208.0000 13:30:40 LONX 125 4208.0000 13:30:40 LONX 150 4208.0000 13:30:40 LONX 9 4208.0000 13:30:40 LONX 150 4208.0000 13:31:15 LONX 60 4208.0000 13:31:41 LONX 380 4208.0000 13:31:41 LONX 125 4208.0000 13:31:41 LONX 221 4208.0000 13:31:41 LONX 220 4207.5000 13:31:42 LONX 245 4207.5000 13:32:09 LONX 125 4207.5000 13:32:09 LONX 120 4207.5000 13:32:09 LONX 15 4207.5000 13:32:09 LONX 125 4207.5000 13:32:09 LONX 239 4207.0000 13:32:17 LONX 46 4207.0000 13:32:17 LONX 113 4207.0000 13:32:17 TURX 4 4207.0000 13:32:17 TURX 317 4207.0000 13:32:17 CHIX 150 4208.5000 13:32:40 LONX 45 4208.5000 13:32:40 LONX 195 4209.5000 13:33:28 LONX 125 4209.5000 13:33:31 LONX 110 4209.5000 13:33:31 LONX 199 4209.5000 13:33:31 LONX 150 4208.5000 13:33:38 TURX 279 4208.5000 13:33:38 CHIX 110 4208.5000 13:33:51 LONX 40 4208.5000 13:34:00 LONX 110 4208.5000 13:34:00 LONX 80 4208.5000 13:34:00 LONX 18 4208.5000 13:34:00 LONX 87 4208.5000 13:34:31 LONX 120 4208.5000 13:34:31 LONX 310 4208.0000 13:34:32 LONX 20 4207.5000 13:34:56 LONX 94 4207.5000 13:34:56 TURX 406 4207.5000 13:34:56 CHIX 68 4207.5000 13:34:56 CHIX 20 4207.5000 13:35:04 LONX 150 4207.5000 13:35:04 LONX 37 4207.5000 13:35:04 LONX 182 4207.0000 13:35:05 LONX 208 4207.0000 13:35:40 LONX 37 4207.0000 13:35:40 LONX 99 4206.5000 13:35:42 LONX 32 4206.5000 13:35:42 LONX 11 4206.5000 13:35:42 LONX 21 4206.5000 13:35:42 LONX 8 4206.5000 13:35:42 LONX 14 4206.5000 13:35:42 LONX 5 4206.5000 13:35:42 LONX 109 4206.5000 13:35:42 CHIX 73 4206.5000 13:35:42 CHIX 16 4206.5000 13:35:42 CHIX 136 4206.5000 13:35:43 TURX 106 4206.0000 13:36:01 LONX 90 4206.0000 13:36:01 LONX 260 4206.0000 13:36:54 LONX 39 4206.0000 13:37:02 LONX 106 4206.0000 13:37:02 LONX 125 4206.0000 13:37:02 LONX 113 4205.5000 13:37:12 LONX 88 4205.5000 13:37:13 CHIX 10 4205.5000 13:37:14 CHIX 7 4205.5000 13:37:14 CHIX 5 4205.5000 13:37:14 CHIX 40 4205.5000 13:37:17 LONX 62 4205.5000 13:37:17 LONX 13 4205.5000 13:37:17 LONX 12 4205.5000 13:37:17 LONX 202 4205.5000 13:37:17 CHIX 12 4205.0000 13:37:35 LONX 99 4205.0000 13:37:41 LONX 125 4205.0000 13:37:41 LONX 143 4205.0000 13:37:41 LONX 204 4205.0000 13:37:41 TURX 235 4204.5000 13:38:45 LONX 125 4204.5000 13:38:45 LONX 245 4204.5000 13:38:45 LONX 58 4204.5000 13:38:45 CHIX 72 4204.5000 13:38:45 CHIX 212 4204.5000 13:38:52 CHIX 72 4204.5000 13:38:53 LONX 9 4204.5000 13:38:58 LONX 85 4204.5000 13:38:58 CHIX 17 4204.5000 13:39:10 LONX 125 4205.0000 13:39:16 LONX 115 4205.0000 13:39:16 LONX 237 4205.0000 13:39:17 LONX 191 4204.5000 13:39:21 LONX 154 4204.5000 13:40:02 LONX 141 4204.5000 13:40:20 LONX 125 4204.5000 13:40:20 LONX 65 4204.5000 13:40:20 LONX 185 4204.5000 13:40:20 LONX 22 4204.5000 13:40:20 LONX 66 4204.0000 13:40:21 CHIX 53 4204.0000 13:40:30 CHIX 45 4204.5000 13:41:11 LONX 33 4204.5000 13:41:20 LONX 157 4204.5000 13:41:22 LONX 274 4204.0000 13:41:30 LONX 125 4204.0000 13:41:30 LONX 81 4204.5000 13:41:30 LONX 133 4204.0000 13:41:30 TURX 146 4204.0000 13:41:30 CHIX 125 4204.0000 13:41:50 LONX 79 4204.0000 13:41:50 LONX 171 4204.0000 13:42:10 LONX 35 4204.0000 13:42:10 LONX 125 4204.0000 13:42:34 LONX 84 4204.0000 13:42:42 LONX 127 4204.0000 13:43:08 LONX 88 4204.0000 13:43:08 LONX 250 4204.0000 13:43:08 LONX 71 4204.0000 13:43:08 LONX 212 4204.0000 13:43:31 LONX 20 4204.0000 13:43:31 LONX 125 4203.5000 13:44:48 LONX 254 4203.5000 13:44:49 LONX 46 4203.5000 13:44:51 LONX 5 4203.5000 13:45:21 LONX 150 4203.5000 13:45:21 LONX 65 4203.5000 13:45:21 LONX 90 4203.5000 13:45:21 LONX 46 4203.5000 13:45:51 LONX 19 4203.5000 13:45:51 LONX 250 4203.5000 13:45:51 LONX 99 4203.5000 13:45:51 LONX 131 4203.5000 13:45:51 LONX 125 4203.5000 13:45:51 LONX 181 4203.5000 13:45:51 LONX 12 4203.5000 13:46:51 LONX 95 4203.5000 13:47:09 LONX 71 4204.0000 13:47:18 LONX 81 4203.5000 13:47:50 LONX 218 4204.0000 13:47:50 LONX 89 4204.0000 13:47:50 LONX 55 4204.0000 13:47:53 LONX 106 4204.0000 13:47:53 LONX 32 4204.0000 13:47:53 LONX 125 4204.0000 13:47:57 LONX 370 4207.0000 13:49:44 LONX 50 4207.0000 13:49:44 LONX 38 4208.0000 13:50:43 LONX 130 4208.0000 13:50:43 LONX 125 4208.0000 13:50:51 LONX 250 4208.0000 13:50:51 LONX 150 4208.0000 13:50:51 LONX 184 4208.0000 13:51:05 LONX 190 4208.0000 13:51:09 LONX 190 4208.0000 13:51:19 LONX 190 4208.0000 13:51:30 LONX 105 4208.0000 13:51:30 LONX 115 4208.0000 13:51:33 LONX 235 4208.0000 13:51:33 LONX 190 4208.0000 13:51:33 LONX 61 4207.5000 13:51:43 LONX 36 4207.5000 13:51:43 LONX 158 4207.5000 13:51:43 LONX 145 4207.5000 13:51:47 LONX 136 4207.5000 13:52:01 LONX 242 4207.5000 13:52:32 LONX 206 4207.5000 13:52:32 LONX 196 4207.5000 13:52:55 LONX 150 4208.0000 13:53:19 LONX 170 4208.0000 13:53:19 LONX 66 4207.5000 13:53:24 LONX 125 4208.0000 13:54:04 LONX 204 4208.0000 13:54:04 LONX 245 4207.5000 13:54:13 LONX 8 4207.0000 13:54:18 CHIX 252 4207.5000 13:54:31 LONX 86 4207.0000 13:54:40 CHIX 236 4207.5000 13:54:51 LONX 250 4207.5000 13:55:15 LONX 252 4207.0000 13:55:30 CHIX 239 4207.0000 13:55:41 LONX 121 4207.0000 13:55:41 LONX 191 4206.5000 13:55:55 LONX 140 4206.5000 13:55:55 TURX 30 4206.0000 13:56:04 CHIX 38 4206.0000 13:56:08 CHIX 86 4206.0000 13:56:32 CHIX 86 4206.0000 13:56:32 CHIX 105 4206.5000 13:56:35 LONX 250 4206.5000 13:56:35 LONX 57 4206.5000 13:56:35 LONX 156 4206.5000 13:57:01 LONX 23 4206.0000 13:57:11 CHIX 144 4206.0000 13:57:18 LONX 85 4206.0000 13:57:18 LONX 223 4205.5000 13:58:08 LONX 148 4205.5000 13:58:08 TURX 210 4206.0000 13:58:18 LONX 55 4206.0000 13:58:18 LONX 244 4206.0000 13:58:18 LONX 21 4205.5000 13:59:02 LONX 125 4205.5000 13:59:16 LONX 150 4205.5000 13:59:16 LONX 250 4205.5000 13:59:16 LONX 125 4205.0000 13:59:28 LONX 72 4205.0000 13:59:28 LONX 316 4205.0000 13:59:28 CHIX 139 4204.5000 13:59:29 TURX 223 4206.5000 14:00:01 LONX 205 4206.0000 14:00:09 LONX 206 4206.0000 14:00:09 LONX 246 4208.0000 14:00:38 LONX 275 4207.5000 14:00:38 LONX 86 4206.5000 14:00:43 CHIX 203 4207.5000 14:01:02 LONX 110 4207.5000 14:01:33 LONX 248 4207.5000 14:02:04 LONX 225 4207.5000 14:02:04 LONX 89 4207.0000 14:02:04 LONX 201 4207.0000 14:02:04 LONX 81 4206.5000 14:02:15 TURX 66 4206.5000 14:02:16 TURX 183 4206.5000 14:02:16 CHIX 200 4205.5000 14:02:29 LONX 137 4205.5000 14:02:31 TURX 150 4205.5000 14:02:31 CHIX 110 4205.5000 14:02:31 CHIX 170 4205.5000 14:03:12 LONX 18 4205.5000 14:03:28 LONX 56 4205.5000 14:03:28 LONX 8 4205.5000 14:03:28 LONX 18 4205.5000 14:03:28 LONX 255 4206.5000 14:04:09 LONX 199 4206.5000 14:04:10 LONX 4 4206.5000 14:04:18 LONX 42 4206.5000 14:04:18 LONX 250 4206.5000 14:04:19 LONX 22 4206.5000 14:04:19 LONX 162 4206.5000 14:04:26 LONX 94 4206.5000 14:04:26 LONX 206 4206.0000 14:04:40 LONX 145 4205.5000 14:04:51 TURX 204 4205.5000 14:04:51 CHIX 34 4205.5000 14:05:03 LONX 206 4205.5000 14:05:18 LONX 100 4205.0000 14:05:30 LONX 101 4205.0000 14:05:40 LONX 250 4205.0000 14:05:40 LONX 6 4205.0000 14:05:40 LONX 231 4205.0000 14:05:40 LONX 31 4205.0000 14:05:40 LONX 63 4204.5000 14:05:41 TURX 291 4204.5000 14:05:41 CHIX 14 4204.5000 14:06:13 TURX 250 4204.5000 14:07:11 LONX 105 4204.5000 14:07:11 LONX 123 4204.5000 14:07:11 LONX 295 4204.5000 14:07:28 LONX 250 4204.5000 14:07:29 LONX 55 4204.5000 14:07:29 LONX 200 4204.5000 14:08:00 LONX 80 4204.5000 14:08:18 LONX 206 4204.5000 14:08:18 LONX 100 4204.0000 14:08:20 LONX 78 4204.0000 14:08:22 CHIX 221 4205.5000 14:09:00 LONX 206 4205.5000 14:09:00 LONX 253 4205.0000 14:09:50 LONX 2 4205.0000 14:09:50 LONX 295 4204.5000 14:10:16 LONX 77 4204.5000 14:10:16 LONX 168 4204.5000 14:10:16 LONX 148 4204.5000 14:10:16 TURX 52 4204.5000 14:10:16 CHIX 198 4204.5000 14:10:16 CHIX 105 4204.5000 14:10:23 LONX 170 4204.5000 14:10:36 LONX 170 4204.5000 14:10:46 LONX 42 4204.5000 14:10:46 LONX 189 4203.5000 14:10:58 LONX 131 4203.5000 14:10:58 TURX 306 4203.5000 14:10:58 CHIX 45 4203.5000 14:10:58 CHIX 226 4203.5000 14:11:21 LONX 185 4203.0000 14:12:00 LONX 10 4203.0000 14:12:00 LONX 175 4203.0000 14:12:00 LONX 99 4203.0000 14:12:17 LONX 110 4203.0000 14:12:17 LONX 25 4203.5000 14:12:36 LONX 110 4203.5000 14:12:48 LONX 110 4203.5000 14:12:58 LONX 105 4203.5000 14:13:03 LONX 120 4203.5000 14:13:22 LONX 259 4204.0000 14:13:42 LONX 1 4204.0000 14:13:47 LONX 316 4203.5000 14:13:47 LONX 206 4203.0000 14:14:04 LONX 396 4203.0000 14:14:04 CHIX 174 4202.5000 14:14:09 TURX 35 4203.0000 14:14:27 LONX 105 4203.0000 14:14:27 LONX 66 4203.0000 14:14:27 LONX 180 4202.5000 14:15:00 LONX 30 4202.5000 14:15:08 LONX 349 4202.0000 14:15:08 LONX 264 4202.0000 14:15:08 CHIX 199 4203.0000 14:15:42 LONX 131 4203.0000 14:15:42 LONX 200 4203.0000 14:16:38 LONX 230 4203.0000 14:16:38 LONX 200 4202.5000 14:16:45 LONX 35 4202.5000 14:16:53 LONX 97 4202.0000 14:16:53 LONX 91 4202.0000 14:16:53 LONX 143 4202.0000 14:16:53 LONX 29 4202.0000 14:16:53 LONX 74 4202.0000 14:16:53 TURX 115 4202.0000 14:16:53 TURX 170 4202.0000 14:16:53 CHIX 85 4202.0000 14:16:53 CHIX 21 4202.0000 14:16:53 CHIX 194 4202.5000 14:17:08 LONX 190 4203.5000 14:17:44 LONX 150 4203.5000 14:17:44 LONX 228 4203.5000 14:18:01 LONX 22 4203.5000 14:18:01 LONX 57 4202.5000 14:18:08 CHIX 200 4203.0000 14:18:19 LONX 78 4202.5000 14:18:35 LONX 53 4202.5000 14:18:35 TURX 51 4202.5000 14:18:35 CHIX 133 4202.5000 14:18:43 LONX 159 4202.5000 14:18:43 TURX 154 4202.5000 14:18:43 CHIX 200 4202.5000 14:19:00 LONX 122 4202.5000 14:19:00 LONX 45 4202.5000 14:19:16 LONX 207 4202.5000 14:19:22 LONX 23 4203.0000 14:20:02 LONX 64 4203.0000 14:20:02 LONX 103 4203.0000 14:20:02 LONX 207 4203.0000 14:20:02 LONX 42 4202.5000 14:20:02 LONX 57 4202.5000 14:20:02 LONX 101 4202.5000 14:20:02 LONX 134 4202.0000 14:20:07 TURX 172 4202.0000 14:20:07 CHIX 126 4202.0000 14:20:07 CHIX 160 4201.5000 14:20:30 LONX 43 4201.5000 14:21:04 LONX 225 4201.5000 14:21:10 LONX 250 4201.5000 14:21:10 LONX 179 4201.5000 14:21:21 LONX 41 4201.5000 14:21:26 LONX 170 4201.5000 14:21:44 LONX 116 4201.5000 14:21:49 LONX 207 4201.5000 14:21:55 LONX 119 4201.0000 14:21:59 TURX 268 4201.0000 14:21:59 CHIX 121 4201.0000 14:22:11 LONX 70 4201.0000 14:22:11 LONX 213 4200.0000 14:22:26 LONX 150 4200.0000 14:22:26 TURX 332 4200.0000 14:22:26 CHIX 200 4201.0000 14:23:16 LONX 50 4201.0000 14:23:17 LONX 250 4201.0000 14:23:17 LONX 5 4201.0000 14:23:17 LONX 207 4201.0000 14:23:26 LONX 33 4201.0000 14:23:45 LONX 150 4201.0000 14:23:45 LONX 24 4201.0000 14:23:45 LONX 252 4200.0000 14:24:06 CHIX 17 4200.0000 14:24:52 LONX 219 4200.0000 14:24:52 LONX 250 4200.0000 14:24:52 LONX 15 4200.0000 14:24:52 LONX 79 4200.0000 14:24:52 LONX 156 4200.0000 14:24:52 LONX 134 4200.0000 14:24:52 TURX 80 4200.0000 14:24:52 CHIX 330 4201.0000 14:25:27 LONX 207 4201.0000 14:25:27 LONX 318 4201.0000 14:25:44 LONX 87 4201.0000 14:26:03 LONX 165 4201.0000 14:26:03 LONX 164 4200.5000 14:26:48 LONX 51 4200.5000 14:26:48 LONX 412 4200.5000 14:26:48 LONX 220 4200.5000 14:27:13 LONX 207 4200.5000 14:27:26 LONX 18 4200.0000 14:27:26 CHIX 275 4200.0000 14:27:29 CHIX 260 4200.0000 14:27:59 LONX 207 4200.0000 14:27:59 LONX 105 4199.5000 14:28:01 TURX 160 4199.5000 14:28:19 LONX 250 4200.0000 14:28:28 LONX 50 4200.0000 14:28:28 LONX 6 4201.0000 14:29:17 LONX 63 4201.0000 14:29:17 LONX 186 4201.0000 14:29:17 LONX 95 4201.0000 14:29:25 LONX 250 4202.0000 14:29:55 LONX 3 4202.0000 14:29:55 LONX 27 4202.0000 14:29:58 LONX 172 4202.0000 14:29:59 LONX 68 4202.0000 14:29:59 LONX 340 4202.0000 14:29:59 LONX 250 4202.0000 14:29:59 LONX 340 4201.5000 14:30:00 LONX 210 4201.0000 14:30:03 LONX 182 4201.0000 14:30:03 TURX 346 4201.0000 14:30:03 CHIX 278 4200.5000 14:30:04 LONX 154 4200.0000 14:30:05 TURX 300 4200.0000 14:30:05 CHIX 24 4200.0000 14:30:05 CHIX 138 4199.0000 14:30:05 CHIX 37 4199.0000 14:30:06 CHIX 42 4199.0000 14:30:06 CHIX 96 4199.0000 14:30:07 TURX 246 4198.5000 14:30:09 LONX 56 4199.0000 14:30:09 TURX 100 4198.0000 14:30:09 TURX 88 4198.0000 14:30:09 TURX 123 4198.0000 14:30:09 TURX 85 4198.0000 14:30:09 TURX 25 4199.0000 14:30:09 CHIX 200 4198.0000 14:30:09 CHIX 149 4198.0000 14:30:09 CHIX 26 4198.0000 14:30:09 CHIX 125 4198.0000 14:30:09 CHIX 77 4198.0000 14:30:09 CHIX 100 4197.0000 14:30:09 CHIX 131 4197.0000 14:30:10 TURX 150 4196.0000 14:30:10 TURX 252 4197.0000 14:30:10 CHIX 178 4196.0000 14:30:10 CHIX 153 4196.0000 14:30:10 CHIX 111 4198.0000 14:30:32 LONX 184 4198.0000 14:30:34 LONX 250 4198.0000 14:30:34 LONX 60 4198.0000 14:30:34 LONX 160 4198.0000 14:30:34 LONX 230 4198.5000 14:30:37 LONX 225 4198.0000 14:30:37 LONX 131 4197.5000 14:30:39 CHIX 210 4197.5000 14:30:40 LONX 53 4197.5000 14:30:40 TURX 122 4197.5000 14:30:40 TURX 102 4197.5000 14:30:40 CHIX 116 4197.5000 14:30:40 CHIX 1 4197.5000 14:30:40 CHIX 220 4197.0000 14:30:46 LONX 199 4196.5000 14:30:47 LONX 230 4196.0000 14:30:47 LONX 150 4196.5000 14:30:47 TURX 158 4195.5000 14:30:47 TURX 13 4195.5000 14:30:47 TURX 100 4195.0000 14:30:47 TURX 83 4195.5000 14:30:47 TURX 100 4195.5000 14:30:47 TURX 100 4195.5000 14:30:47 TURX 54 4195.5000 14:30:47 TURX 275 4196.5000 14:30:47 CHIX 21 4196.5000 14:30:47 CHIX 231 4195.5000 14:30:47 CHIX 64 4195.5000 14:30:47 CHIX 54 4195.5000 14:30:47 CHIX 125 4195.5000 14:30:47 CHIX 100 4195.0000 14:30:47 CHIX 125 4195.0000 14:30:47 CHIX 5 4195.0000 14:30:47 CHIX 32 4195.5000 14:30:47 CHIX 100 4195.5000 14:30:47 CHIX 125 4195.5000 14:30:47 CHIX 125 4195.5000 14:30:47 CHIX 77 4195.0000 14:30:47 CHIX 89 4195.5000 14:30:47 CHIX 125 4195.5000 14:30:47 CHIX 283 4194.0000 14:30:47 CHIX 38 4194.0000 14:30:48 CHIX 94 4193.5000 14:30:51 TURX 40 4193.5000 14:30:52 TURX 250 4196.0000 14:31:04 LONX 200 4196.0000 14:31:04 LONX 198 4196.0000 14:31:11 LONX 260 4195.5000 14:31:12 LONX 124 4195.0000 14:31:12 LONX 126 4198.5000 14:31:50 LONX 128 4198.5000 14:31:50 LONX 126 4198.5000 14:31:50 LONX 250 4198.5000 14:31:50 LONX 86 4199.5000 14:31:53 LONX 117 4199.5000 14:31:53 LONX 337 4199.5000 14:31:53 LONX 111 4199.5000 14:31:56 LONX 86 4199.5000 14:31:56 LONX 93 4199.5000 14:31:57 LONX 330 4199.5000 14:31:57 LONX 180 4199.5000 14:31:57 LONX 350 4199.0000 14:32:00 LONX 53 4198.5000 14:32:00 CHIX 257 4198.5000 14:32:07 CHIX 206 4198.0000 14:32:09 LONX 204 4196.5000 14:32:09 LONX 200 4196.5000 14:32:09 LONX 115 4198.0000 14:32:09 TURX 31 4197.0000 14:32:09 TURX 111 4197.0000 14:32:09 TURX 84 4197.0000 14:32:09 TURX 76 4197.0000 14:32:09 TURX 137 4195.0000 14:32:09 TURX 330 4197.5000 14:32:09 CHIX 100 4197.0000 14:32:09 CHIX 238 4197.0000 14:32:09 CHIX 93 4197.0000 14:32:09 CHIX 61 4197.0000 14:32:09 CHIX 100 4197.0000 14:32:09 CHIX 125 4196.5000 14:32:09 CHIX 100 4197.0000 14:32:09 CHIX 32 4197.0000 14:32:09 CHIX 125 4197.0000 14:32:09 CHIX 69 4195.5000 14:32:09 CHIX 257 4195.5000 14:32:09 CHIX 90 4194.5000 14:32:13 CHIX 150 4194.5000 14:32:13 CHIX 102 4194.5000 14:32:13 CHIX 200 4196.5000 14:32:34 LONX 280 4196.0000 14:32:35 LONX 182 4195.5000 14:32:35 TURX 398 4195.5000 14:32:35 CHIX 215 4194.5000 14:32:43 LONX 188 4194.5000 14:32:43 TURX 100 4194.5000 14:32:43 CHIX 117 4194.5000 14:32:43 CHIX 300 4193.5000 14:32:43 CHIX 191 4193.5000 14:32:44 TURX 45 4193.5000 14:32:44 CHIX 189 4192.5000 14:32:59 LONX 105 4192.5000 14:32:59 TURX 46 4192.5000 14:32:59 TURX 144 4192.5000 14:32:59 CHIX 231 4192.5000 14:32:59 CHIX 50 4192.0000 14:33:01 LONX 100 4192.0000 14:33:01 LONX 50 4192.0000 14:33:01 LONX 210 4191.5000 14:33:02 LONX 207 4191.5000 14:33:02 TURX 116 4190.5000 14:33:02 TURX 14 4190.5000 14:33:02 TURX 391 4191.5000 14:33:02 CHIX 300 4190.5000 14:33:02 CHIX 70 4190.5000 14:33:02 CHIX 200 4191.0000 14:33:19 LONX 105 4191.0000 14:33:19 LONX 250 4190.5000 14:33:19 LONX 285 4192.5000 14:33:48 LONX 260 4192.0000 14:33:48 LONX 250 4192.5000 14:33:48 LONX 55 4192.5000 14:33:48 LONX 200 4193.5000 14:33:59 LONX 207 4194.0000 14:34:17 LONX 170 4194.0000 14:34:24 LONX 159 4194.0000 14:34:24 LONX 305 4193.5000 14:34:27 LONX 171 4193.0000 14:34:27 TURX 9 4193.0000 14:34:27 TURX 87 4192.5000 14:34:27 TURX 255 4192.5000 14:34:27 CHIX 100 4191.0000 14:34:31 LONX 157 4191.5000 14:34:31 TURX 255 4191.5000 14:34:31 CHIX 100 4192.5000 14:34:48 LONX 27 4192.5000 14:34:49 LONX 91 4192.5000 14:34:49 LONX 27 4192.5000 14:34:49 LONX 254 4192.0000 14:34:51 LONX 190 4191.0000 14:35:05 LONX 222 4191.0000 14:35:05 LONX 143 4191.0000 14:35:05 TURX 301 4191.0000 14:35:05 CHIX 150 4190.0000 14:35:06 TURX 368 4190.0000 14:35:06 CHIX 6 4190.0000 14:35:07 TURX 200 4189.0000 14:35:12 LONX 210 4189.0000 14:35:12 CHIX 10 4189.0000 14:35:13 CHIX 200 4188.0000 14:35:23 LONX 133 4188.5000 14:35:23 TURX 300 4188.0000 14:35:23 CHIX 135 4190.5000 14:35:55 LONX 118 4190.5000 14:35:55 LONX 27 4190.5000 14:35:55 LONX 250 4190.5000 14:35:57 LONX 275 4190.5000 14:35:58 LONX 205 4190.0000 14:35:58 LONX 211 4189.5000 14:35:58 LONX 194 4189.5000 14:35:58 TURX 40 4189.0000 14:35:58 TURX 127 4189.5000 14:35:58 CHIX 178 4189.5000 14:35:58 CHIX 230 4190.5000 14:36:20 LONX 235 4190.0000 14:36:21 LONX 100 4189.5000 14:36:22 TURX 15 4189.5000 14:36:23 TURX 274 4189.5000 14:36:23 CHIX 100 4190.0000 14:36:42 LONX 380 4192.5000 14:37:08 LONX 90 4192.0000 14:37:08 LONX 85 4192.0000 14:37:08 LONX 125 4192.0000 14:37:08 LONX 250 4192.5000 14:37:08 LONX 11 4192.5000 14:37:08 LONX 14 4191.5000 14:37:08 CHIX 155 4191.5000 14:37:09 TURX 57 4191.5000 14:37:09 CHIX 356 4191.5000 14:37:09 CHIX 225 4192.0000 14:37:35 LONX 210 4192.0000 14:37:35 LONX 287 4192.0000 14:37:53 LONX 255 4191.5000 14:37:57 LONX 198 4191.0000 14:38:03 LONX 165 4191.0000 14:38:03 TURX 306 4191.0000 14:38:03 CHIX 201 4190.0000 14:38:12 LONX 125 4190.0000 14:38:12 TURX 127 4189.0000 14:38:12 TURX 16 4189.0000 14:38:12 TURX 175 4190.0000 14:38:12 CHIX 125 4190.0000 14:38:12 CHIX 279 4189.0000 14:38:12 CHIX 265 4190.0000 14:39:09 LONX 34 4191.0000 14:39:21 LONX 310 4191.0000 14:39:23 LONX 120 4191.5000 14:39:33 LONX 130 4191.5000 14:39:33 LONX 190 4191.5000 14:39:33 LONX 60 4191.5000 14:39:33 LONX 150 4191.5000 14:39:33 LONX 23 4191.5000 14:39:33 LONX 210 4191.0000 14:39:35 LONX 400 4194.0000 14:40:12 LONX 360 4194.0000 14:40:12 LONX 7 4193.5000 14:40:21 LONX 1 4193.5000 14:40:21 LONX 1 4193.5000 14:40:22 LONX 1 4193.5000 14:40:22 LONX 1 4193.5000 14:40:23 LONX 1 4193.5000 14:40:24 LONX 1 4193.5000 14:40:24 LONX 1 4193.5000 14:40:24 LONX 1 4193.5000 14:40:27 LONX 150 4193.5000 14:40:27 LONX 105 4193.5000 14:40:27 LONX 207 4193.5000 14:40:27 LONX 500 4195.5000 14:40:58 LONX 440 4195.0000 14:41:04 LONX 210 4194.5000 14:41:05 LONX 209 4194.5000 14:41:05 TURX 256 4194.5000 14:41:05 CHIX 148 4193.5000 14:41:09 TURX 210 4193.5000 14:41:09 CHIX 190 4193.0000 14:41:11 LONX 106 4193.0000 14:41:41 LONX 24 4193.0000 14:41:41 LONX 54 4193.0000 14:41:41 LONX 106 4193.0000 14:41:41 LONX 150 4193.0000 14:41:41 LONX 74 4193.0000 14:41:41 LONX 200 4193.5000 14:42:10 LONX 100 4193.0000 14:42:11 LONX 180 4193.0000 14:42:11 LONX 100 4192.5000 14:42:11 LONX 185 4192.5000 14:42:11 LONX 151 4192.5000 14:42:11 TURX 335 4192.5000 14:42:11 CHIX 119 4192.0000 14:42:41 LONX 156 4192.0000 14:42:41 LONX 313 4191.5000 14:42:41 LONX 161 4191.5000 14:42:41 TURX 251 4191.5000 14:42:41 CHIX 109 4191.5000 14:42:41 CHIX 250 4196.0000 14:43:01 LONX 240 4195.5000 14:43:04 LONX 132 4194.5000 14:43:06 TURX 282 4194.5000 14:43:06 CHIX 176 4193.5000 14:43:14 TURX 239 4193.5000 14:43:14 CHIX 77 4194.0000 14:43:23 LONX 100 4194.0000 14:43:23 LONX 235 4197.0000 14:43:28 LONX 157 4196.0000 14:43:37 TURX 398 4196.0000 14:43:37 CHIX 182 4195.5000 14:43:54 LONX 232 4195.5000 14:43:59 LONX 195 4195.0000 14:44:00 LONX 90 4195.0000 14:44:00 TURX 53 4195.0000 14:44:00 TURX 376 4195.0000 14:44:00 CHIX 207 4195.0000 14:44:22 LONX 294 4194.0000 14:44:29 LONX 138 4194.0000 14:44:29 TURX 236 4194.0000 14:44:29 CHIX 140 4194.0000 14:44:38 LONX 60 4194.0000 14:44:38 LONX 148 4194.5000 14:45:01 LONX 231 4194.5000 14:45:01 LONX 11 4194.5000 14:45:01 LONX 200 4194.0000 14:45:09 LONX 22 4194.0000 14:45:09 LONX 100 4193.5000 14:45:09 TURX 75 4193.5000 14:45:09 TURX 200 4193.5000 14:45:09 CHIX 59 4193.5000 14:45:09 CHIX 195 4194.0000 14:45:31 LONX 248 4194.0000 14:45:58 LONX 250 4194.0000 14:45:58 LONX 60 4194.0000 14:45:58 LONX 209 4194.0000 14:45:58 LONX 91 4193.5000 14:45:58 LONX 199 4193.5000 14:45:58 TURX 189 4193.5000 14:45:58 CHIX 118 4192.5000 14:46:01 TURX 150 4192.5000 14:46:04 CHIX 44 4192.5000 14:46:06 TURX 211 4192.5000 14:46:06 CHIX 190 4192.0000 14:46:09 LONX 158 4191.5000 14:46:13 TURX 300 4191.5000 14:46:13 CHIX 100 4191.5000 14:46:13 CHIX 66 4191.5000 14:46:13 CHIX 245 4193.0000 14:46:38 LONX 280 4193.5000 14:46:49 LONX 209 4193.5000 14:46:49 LONX 100 4193.0000 14:46:59 LONX 215 4193.5000 14:47:05 LONX 155 4193.0000 14:47:07 LONX 100 4192.5000 14:47:08 TURX 84 4192.5000 14:47:08 TURX 300 4192.5000 14:47:08 CHIX 25 4192.5000 14:47:08 CHIX 221 4192.5000 14:47:23 LONX 35 4192.0000 14:47:23 LONX 68 4192.0000 14:47:23 LONX 107 4192.0000 14:47:23 LONX 155 4191.5000 14:47:45 LONX 100 4191.5000 14:47:45 TURX 278 4191.5000 14:47:45 CHIX 100 4191.5000 14:47:46 LONX 55 4191.5000 14:47:46 TURX 175 4191.0000 14:47:46 CHIX 100 4191.0000 14:47:46 CHIX 53 4191.0000 14:47:46 CHIX 209 4192.0000 14:47:59 LONX 224 4192.5000 14:48:14 LONX 95 4192.5000 14:48:14 LONX 235 4192.5000 14:48:27 LONX 265 4195.0000 14:48:51 LONX 200 4195.0000 14:48:51 LONX 5 4195.0000 14:48:51 LONX 209 4195.5000 14:49:04 LONX 215 4196.0000 14:49:15 LONX 5 4197.0000 14:49:33 LONX 244 4197.0000 14:49:33 LONX 71 4197.0000 14:49:33 LONX 131 4196.5000 14:49:35 LONX 133 4196.5000 14:49:35 LONX 138 4196.0000 14:49:40 CHIX 100 4196.0000 14:49:40 CHIX 62 4196.0000 14:49:40 CHIX 113 4195.5000 14:49:41 TURX 14 4196.0000 14:49:41 CHIX 105 4195.0000 14:49:41 CHIX 100 4195.0000 14:49:41 CHIX 131 4195.0000 14:49:41 CHIX 14 4195.0000 14:49:41 CHIX 14 4195.0000 14:49:41 CHIX 86 4195.0000 14:49:41 CHIX 86 4195.0000 14:49:41 CHIX 90 4195.0000 14:49:41 CHIX 233 4195.0000 14:49:55 LONX 32 4195.0000 14:49:55 LONX 222 4195.0000 14:50:11 LONX 200 4194.5000 14:50:11 LONX 158 4194.5000 14:50:11 TURX 178 4193.5000 14:50:11 TURX 294 4194.0000 14:50:11 CHIX 210 4194.0000 14:50:34 LONX 235 4193.5000 14:50:37 LONX 202 4193.5000 14:50:48 LONX 220 4193.0000 14:50:57 LONX 59 4193.0000 14:50:57 TURX 80 4193.0000 14:50:57 TURX 223 4192.0000 14:50:57 TURX 89 4193.0000 14:50:57 CHIX 174 4193.0000 14:50:57 CHIX 40 4193.0000 14:50:57 CHIX 230 4192.0000 14:50:57 CHIX 63 4192.5000 14:51:20 LONX 111 4192.5000 14:51:20 LONX 63 4192.5000 14:51:20 LONX 222 4193.0000 14:51:39 LONX 93 4193.0000 14:51:39 LONX 305 4194.0000 14:51:44 LONX 36 4195.0000 14:52:04 LONX 143 4195.0000 14:52:04 LONX 36 4195.0000 14:52:04 LONX 260 4194.5000 14:52:09 LONX 209 4195.0000 14:52:24 LONX 270 4196.5000 14:52:40 LONX 195 4196.0000 14:52:42 LONX 380 4198.0000 14:53:25 LONX 275 4197.5000 14:53:25 LONX 78 4196.5000 14:53:26 TURX 157 4196.5000 14:53:26 CHIX 89 4196.5000 14:53:26 CHIX 45 4196.5000 14:53:27 TURX 205 4197.5000 14:54:17 LONX 250 4199.5000 14:54:43 LONX 150 4199.5000 14:54:43 LONX 250 4199.5000 14:54:43 LONX 320 4199.5000 14:54:53 LONX 255 4199.5000 14:55:00 LONX 250 4199.5000 14:55:00 LONX 41 4199.5000 14:55:00 LONX 226 4198.5000 14:55:07 LONX 114 4198.5000 14:55:07 TURX 74 4198.5000 14:55:07 CHIX 178 4198.5000 14:55:07 CHIX 87 4199.0000 14:55:55 LONX 97 4199.0000 14:55:55 LONX 250 4199.0000 14:55:58 LONX 219 4199.0000 14:55:58 LONX 200 4198.5000 14:56:03 LONX 315 4199.0000 14:56:36 LONX 269 4198.5000 14:56:41 LONX 204 4198.0000 14:56:41 TURX 265 4198.0000 14:56:41 CHIX 62 4199.5000 14:57:00 LONX 100 4200.0000 14:57:05 LONX 105 4200.0000 14:57:07 LONX 208 4200.0000 14:57:07 LONX 194 4199.0000 14:57:15 LONX 216 4199.0000 14:57:15 CHIX 246 4199.5000 14:57:34 LONX 340 4200.5000 14:57:52 LONX 191 4200.0000 14:58:07 LONX 331 4200.0000 14:58:28 LONX 32 4201.0000 14:58:42 LONX 175 4201.0000 14:58:42 LONX 200 4200.5000 14:58:57 LONX 240 4199.5000 14:59:05 LONX 100 4200.0000 14:59:05 TURX 43 4200.0000 14:59:05 TURX 34 4200.0000 14:59:05 TURX 307 4200.0000 14:59:05 CHIX 245 4200.0000 14:59:18 LONX 240 4199.5000 14:59:21 LONX 34 4199.5000 14:59:21 TURX 241 4199.5000 14:59:21 CHIX 250 4203.0000 14:59:47 LONX 276 4204.0000 14:59:48 LONX 245 4203.0000 14:59:49 LONX 191 4205.5000 14:59:55 LONX 159 4205.0000 15:00:00 TURX 228 4205.0000 15:00:00 CHIX 190 4204.5000 15:00:01 LONX 129 4204.0000 15:00:04 TURX 238 4204.0000 15:00:04 CHIX 200 4204.5000 15:00:09 LONX 220 4205.0000 15:00:25 LONX 255 4207.0000 15:00:43 LONX 330 4206.5000 15:00:43 LONX 265 4207.0000 15:00:48 LONX 230 4206.5000 15:00:49 LONX 205 4206.0000 15:01:01 LONX 228 4206.0000 15:01:01 TURX 217 4206.0000 15:01:01 CHIX 72 4206.0000 15:01:01 CHIX 205 4205.5000 15:01:07 LONX 104 4205.0000 15:01:07 TURX 347 4205.0000 15:01:07 CHIX 238 4204.0000 15:01:17 CHIX 230 4206.0000 15:01:31 LONX 250 4205.5000 15:01:32 LONX 8 4204.5000 15:01:44 LONX 197 4204.5000 15:01:44 LONX 164 4204.5000 15:01:44 TURX 74 4204.5000 15:01:44 CHIX 219 4204.5000 15:01:54 LONX 35 4205.0000 15:02:07 LONX 106 4205.0000 15:02:22 LONX 250 4205.5000 15:02:32 LONX 250 4205.5000 15:02:32 LONX 150 4205.5000 15:02:32 LONX 320 4205.0000 15:02:38 LONX 295 4204.5000 15:02:59 LONX 213 4204.5000 15:03:09 LONX 179 4205.5000 15:03:26 LONX 162 4205.5000 15:03:26 LONX 245 4205.5000 15:03:38 LONX 215 4205.0000 15:03:53 LONX 33 4205.0000 15:04:07 LONX 64 4205.0000 15:04:07 LONX 109 4205.0000 15:04:08 LONX 44 4205.0000 15:04:08 LONX 108 4204.5000 15:04:08 TURX 226 4205.0000 15:04:12 LONX 9 4204.5000 15:04:16 LONX 190 4205.5000 15:04:30 LONX 1 4206.0000 15:04:34 LONX 214 4206.0000 15:04:34 LONX 215 4205.5000 15:04:42 LONX 54 4205.0000 15:04:42 TURX 86 4205.0000 15:04:42 TURX 424 4205.0000 15:04:42 CHIX 5 4206.0000 15:04:59 LONX 197 4206.0000 15:04:59 LONX 43 4206.0000 15:05:01 LONX 208 4206.5000 15:05:06 LONX 77 4206.5000 15:05:06 LONX 197 4206.0000 15:05:16 LONX 225 4207.0000 15:05:41 LONX 248 4207.0000 15:05:41 LONX 2 4207.0000 15:05:41 LONX 150 4207.0000 15:05:41 LONX 310 4207.5000 15:05:55 LONX 235 4208.0000 15:06:21 LONX 195 4207.5000 15:06:24 LONX 192 4207.5000 15:06:30 LONX 49 4208.0000 15:06:47 LONX 161 4208.0000 15:06:48 LONX 175 4209.0000 15:07:11 LONX 8 4209.0000 15:07:12 LONX 175 4209.0000 15:07:12 LONX 197 4209.0000 15:07:12 LONX 297 4208.5000 15:07:15 LONX 23 4208.5000 15:07:15 LONX 210 4210.5000 15:07:41 LONX 231 4210.0000 15:07:42 LONX 100 4210.5000 15:07:53 LONX 185 4210.5000 15:07:53 LONX 100 4210.0000 15:07:54 TURX 18 4210.0000 15:07:54 TURX 125 4210.0000 15:07:54 CHIX 171 4210.0000 15:07:54 CHIX 156 4211.0000 15:07:55 TURX 283 4211.5000 15:07:55 CHIX 409 4210.5000 15:07:57 CHIX 67 4215.5000 15:08:11 LONX 310 4216.5000 15:08:15 LONX 175 4216.5000 15:08:15 TURX 141 4215.5000 15:08:16 TURX 320 4216.0000 15:08:16 CHIX 281 4215.0000 15:08:16 CHIX 197 4214.5000 15:08:23 LONX 180 4214.5000 15:08:23 TURX 394 4214.5000 15:08:23 CHIX 114 4213.5000 15:08:28 TURX 268 4213.5000 15:08:28 CHIX 129 4212.5000 15:08:29 TURX 216 4212.5000 15:08:29 CHIX 99 4213.5000 15:08:41 LONX 92 4213.5000 15:08:41 LONX 196 4213.5000 15:08:54 LONX 75 4214.0000 15:09:02 LONX 115 4214.0000 15:09:02 LONX 195 4214.5000 15:09:17 LONX 230 4215.0000 15:09:26 LONX 200 4214.5000 15:09:30 LONX 146 4214.0000 15:09:32 TURX 170 4214.0000 15:09:32 CHIX 47 4214.0000 15:09:32 CHIX 127 4214.0000 15:09:32 CHIX 224 4213.5000 15:09:43 LONX 133 4213.0000 15:09:44 TURX 358 4213.0000 15:09:44 CHIX 209 4214.0000 15:10:01 LONX 91 4214.0000 15:10:11 LONX 149 4214.0000 15:10:12 LONX 75 4213.5000 15:10:18 LONX 162 4213.5000 15:10:18 LONX 101 4213.0000 15:10:27 TURX 50 4213.0000 15:10:27 TURX 223 4213.0000 15:10:27 CHIX 71 4213.0000 15:10:27 CHIX 200 4212.5000 15:10:33 LONX 240 4212.0000 15:10:45 LONX 23 4211.5000 15:10:45 LONX 134 4212.0000 15:10:45 TURX 40 4212.0000 15:10:45 CHIX 105 4212.0000 15:10:45 CHIX 159 4212.0000 15:10:45 CHIX 217 4211.5000 15:10:46 LONX 86 4212.0000 15:11:09 LONX 100 4212.0000 15:11:14 LONX 114 4212.0000 15:11:14 LONX 225 4211.5000 15:11:15 LONX 75 4211.5000 15:11:15 TURX 339 4211.5000 15:11:15 CHIX 28 4211.5000 15:11:15 CHIX 227 4211.5000 15:11:24 LONX 78 4211.5000 15:11:44 LONX 130 4211.5000 15:11:44 LONX 81 4210.5000 15:11:49 TURX 81 4210.5000 15:11:49 CHIX 140 4211.0000 15:11:59 LONX 75 4211.0000 15:11:59 LONX 284 4211.5000 15:12:08 LONX 325 4210.5000 15:12:09 CHIX 190 4210.5000 15:12:16 LONX 47 4210.5000 15:12:16 TURX 190 4210.5000 15:12:33 LONX 85 4211.0000 15:12:43 LONX 246 4210.0000 15:12:48 CHIX 209 4210.5000 15:12:51 LONX 214 4210.0000 15:12:52 LONX 14 4210.0000 15:12:52 LONX 4 4209.5000 15:12:54 TURX 134 4209.5000 15:12:54 TURX 227 4210.5000 15:13:07 LONX 202 4212.5000 15:13:38 LONX 43 4212.5000 15:13:38 LONX 205 4212.0000 15:13:41 LONX 210 4212.0000 15:13:54 LONX 93 4211.5000 15:14:03 LONX 106 4211.5000 15:14:03 LONX 78 4211.5000 15:14:03 TURX 89 4211.5000 15:14:03 TURX 134 4211.5000 15:14:03 CHIX 113 4211.5000 15:14:03 CHIX 237 4210.5000 15:14:17 LONX 225 4210.5000 15:14:17 LONX 105 4210.5000 15:14:17 TURX 127 4210.5000 15:14:17 CHIX 198 4210.5000 15:14:17 CHIX 162 4209.5000 15:14:22 TURX 373 4209.5000 15:14:22 CHIX 205 4208.5000 15:14:40 LONX 69 4208.5000 15:14:40 TURX 89 4208.5000 15:14:40 TURX 301 4208.5000 15:14:40 CHIX 140 4208.0000 15:14:53 LONX 65 4208.0000 15:14:53 LONX 12 4207.5000 15:14:59 LONX 164 4209.5000 15:15:04 LONX 61 4210.0000 15:15:12 LONX 133 4210.0000 15:15:12 LONX 35 4210.0000 15:15:25 LONX 174 4210.0000 15:15:25 LONX 209 4210.5000 15:15:39 LONX 213 4209.5000 15:15:45 LONX 140 4209.0000 15:15:46 TURX 19 4209.0000 15:15:46 TURX 272 4209.0000 15:15:46 CHIX 327 4209.0000 15:16:21 LONX 205 4208.5000 15:16:21 LONX 209 4209.0000 15:16:38 LONX 41 4209.0000 15:16:38 LONX 164 4209.0000 15:16:38 LONX 216 4208.0000 15:16:56 LONX 97 4208.0000 15:16:56 TURX 106 4208.0000 15:16:56 TURX 267 4208.0000 15:16:56 CHIX 203 4207.0000 15:17:08 LONX 108 4207.0000 15:17:08 TURX 109 4207.0000 15:17:08 CHIX 175 4207.0000 15:17:08 CHIX 150 4207.0000 15:17:23 LONX 59 4207.0000 15:17:23 LONX 58 4206.5000 15:17:28 LONX 182 4206.5000 15:17:28 LONX 60 4206.0000 15:17:46 LONX 60 4206.0000 15:17:46 TURX 60 4206.0000 15:17:46 CHIX 160 4206.5000 15:17:55 LONX 34 4206.0000 15:17:55 LONX 116 4206.0000 15:17:55 LONX 110 4206.0000 15:17:55 TURX 39 4206.0000 15:17:55 TURX 102 4206.0000 15:17:55 CHIX 155 4206.0000 15:17:55 CHIX 24 4206.0000 15:18:06 LONX 181 4206.0000 15:18:06 LONX 205 4205.0000 15:18:22 LONX 118 4205.0000 15:18:23 CHIX 26 4205.0000 15:18:24 TURX 180 4205.0000 15:18:24 TURX 270 4205.0000 15:18:24 CHIX 9 4205.0000 15:18:36 LONX 147 4205.0000 15:18:36 LONX 83 4205.0000 15:18:36 LONX 184 4205.5000 15:18:47 LONX 25 4205.5000 15:18:47 LONX 209 4205.5000 15:19:01 LONX 199 4205.0000 15:19:02 LONX 49 4205.0000 15:19:02 LONX 54 4205.5000 15:19:25 LONX 48 4205.5000 15:19:31 LONX 111 4205.5000 15:19:34 LONX 209 4206.0000 15:19:40 LONX 192 4206.0000 15:19:47 LONX 18 4206.0000 15:19:47 LONX 269 4206.5000 15:20:04 LONX 222 4206.0000 15:20:06 LONX 175 4205.0000 15:20:12 CHIX 168 4205.5000 15:20:25 LONX 33 4205.5000 15:20:25 LONX 196 4205.5000 15:20:37 LONX 47 4205.5000 15:20:47 LONX 27 4205.5000 15:20:47 LONX 128 4205.5000 15:20:47 LONX 28 4206.0000 15:21:11 LONX 237 4206.0000 15:21:11 LONX 209 4206.0000 15:21:16 LONX 24 4205.5000 15:21:19 LONX 234 4205.5000 15:21:22 LONX 209 4205.0000 15:21:40 LONX 100 4205.0000 15:21:40 TURX 85 4205.0000 15:21:40 TURX 193 4205.0000 15:21:40 CHIX 159 4204.0000 15:21:52 LONX 39 4204.0000 15:21:52 LONX 190 4203.5000 15:21:52 LONX 149 4204.0000 15:21:52 TURX 75 4203.0000 15:21:52 TURX 175 4204.0000 15:21:52 CHIX 174 4204.0000 15:21:52 CHIX 7 4204.0000 15:21:52 CHIX 120 4203.0000 15:21:52 CHIX 111 4203.0000 15:21:52 CHIX 26 4203.0000 15:21:52 CHIX 38 4203.0000 15:21:53 TURX 44 4203.0000 15:21:53 TURX 214 4202.0000 15:22:16 LONX 95 4202.0000 15:22:16 CHIX 188 4202.0000 15:22:16 CHIX 88 4201.5000 15:22:18 LONX 61 4201.5000 15:22:18 TURX 139 4201.5000 15:22:18 TURX 80 4201.0000 15:22:20 CHIX 101 4201.0000 15:22:22 CHIX 37 4201.0000 15:22:22 CHIX 35 4201.0000 15:22:38 LONX 23 4201.0000 15:22:39 LONX 105 4201.0000 15:22:39 LONX 73 4201.0000 15:22:39 LONX 9 4201.0000 15:22:39 LONX 47 4201.0000 15:22:55 LONX 153 4201.0000 15:22:55 LONX 85 4201.0000 15:22:55 LONX 250 4201.5000 15:23:05 LONX 12 4201.5000 15:23:05 LONX 160 4200.5000 15:23:11 TURX 239 4200.5000 15:23:11 CHIX 153 4200.0000 15:23:22 LONX 48 4200.0000 15:23:22 LONX 139 4200.0000 15:23:33 LONX 119 4200.0000 15:23:33 LONX 104 4200.5000 15:24:06 LONX 125 4200.5000 15:24:06 LONX 250 4202.0000 15:24:25 LONX 250 4202.0000 15:24:25 LONX 320 4201.5000 15:24:25 LONX 209 4202.0000 15:24:53 LONX 209 4202.0000 15:25:00 LONX 97 4202.0000 15:25:06 LONX 108 4202.0000 15:25:06 LONX 168 4201.5000 15:25:06 TURX 289 4201.5000 15:25:06 CHIX 90 4202.5000 15:25:27 LONX 135 4202.5000 15:25:27 LONX 41 4202.0000 15:25:36 LONX 74 4202.0000 15:25:36 LONX 90 4202.0000 15:25:36 LONX 174 4201.5000 15:25:47 LONX 36 4201.5000 15:25:47 LONX 161 4201.5000 15:25:47 TURX 33 4201.5000 15:25:47 TURX 228 4201.5000 15:25:47 CHIX 47 4201.5000 15:25:47 CHIX 215 4201.0000 15:25:52 LONX 48 4200.5000 15:25:52 CHIX 116 4200.5000 15:25:53 TURX 86 4200.5000 15:25:53 CHIX 160 4200.5000 15:25:53 CHIX 101 4200.5000 15:25:53 CHIX 209 4204.5000 15:26:21 LONX 300 4204.0000 15:26:22 LONX 210 4203.0000 15:26:42 LONX 151 4203.0000 15:26:42 TURX 383 4203.0000 15:26:42 CHIX 120 4202.5000 15:26:54 LONX 230 4202.5000 15:27:09 LONX 203 4204.0000 15:27:17 LONX 194 4203.0000 15:27:21 LONX 100 4203.0000 15:27:21 TURX 43 4203.0000 15:27:21 TURX 334 4203.0000 15:27:21 CHIX 32 4202.0000 15:27:39 TURX 58 4202.0000 15:27:39 TURX 32 4202.0000 15:27:39 CHIX 336 4202.0000 15:27:39 CHIX 123 4203.0000 15:27:54 LONX 44 4203.0000 15:27:58 LONX 112 4203.0000 15:27:58 LONX 54 4203.0000 15:27:58 LONX 110 4202.5000 15:28:05 LONX 84 4202.5000 15:28:05 LONX 110 4202.5000 15:28:19 LONX 275 4203.5000 15:28:34 LONX 210 4203.0000 15:28:34 LONX 110 4203.0000 15:28:56 LONX 199 4204.5000 15:29:03 LONX 22 4204.5000 15:29:03 LONX 209 4205.0000 15:29:14 LONX 130 4206.5000 15:29:26 LONX 66 4206.5000 15:29:26 LONX 150 4206.0000 15:29:27 CHIX 184 4206.0000 15:29:27 CHIX 91 4205.5000 15:29:29 TURX 90 4205.5000 15:29:29 TURX 165 4205.5000 15:29:37 LONX 26 4205.5000 15:29:37 LONX 301 4205.0000 15:29:40 CHIX 130 4205.5000 15:29:51 LONX 210 4205.5000 15:29:58 LONX 139 4207.0000 15:30:08 LONX 71 4207.0000 15:30:08 LONX 83 4207.0000 15:30:14 LONX 121 4207.0000 15:30:14 LONX 150 4208.0000 15:30:21 LONX 41 4208.0000 15:30:21 LONX 117 4207.5000 15:30:22 LONX 138 4207.5000 15:30:22 LONX 331 4207.0000 15:30:27 CHIX 68 4206.5000 15:30:29 TURX 91 4206.5000 15:30:29 TURX 16 4207.0000 15:30:43 LONX 194 4207.0000 15:30:43 LONX 250 4206.5000 15:30:54 LONX 205 4206.5000 15:31:06 LONX 200 4206.0000 15:31:15 LONX 100 4206.0000 15:31:15 CHIX 128 4206.0000 15:31:15 CHIX 245 4205.5000 15:31:16 LONX 144 4205.5000 15:31:16 TURX 24 4205.0000 15:31:17 CHIX 279 4205.0000 15:31:17 CHIX 265 4207.0000 15:31:35 LONX 135 4207.5000 15:31:44 LONX 66 4207.5000 15:31:44 LONX 337 4207.5000 15:32:11 LONX 156 4207.5000 15:32:11 LONX 35 4207.5000 15:32:11 LONX 120 4207.5000 15:32:24 LONX 89 4207.5000 15:32:24 LONX 245 4207.0000 15:32:31 LONX 215 4207.0000 15:32:48 LONX 209 4207.0000 15:33:06 LONX 39 4207.0000 15:33:13 LONX 177 4207.0000 15:33:13 LONX 304 4206.5000 15:33:16 CHIX 188 4208.5000 15:33:36 LONX 21 4208.5000 15:33:36 LONX 200 4208.0000 15:33:37 LONX 19 4208.0000 15:33:54 LONX 190 4208.0000 15:33:54 LONX 204 4208.0000 15:34:06 LONX 193 4209.0000 15:34:26 LONX 7 4209.0000 15:34:26 LONX 132 4208.5000 15:34:26 LONX 108 4208.5000 15:34:26 LONX 69 4208.0000 15:34:26 CHIX 104 4208.0000 15:34:29 TURX 203 4208.0000 15:34:29 CHIX 203 4207.0000 15:34:43 LONX 158 4207.0000 15:34:43 TURX 247 4207.0000 15:34:43 CHIX 500 4208.5000 15:35:30 LONX 209 4208.5000 15:35:30 LONX 130 4209.5000 15:35:38 LONX 228 4209.5000 15:35:38 LONX 200 4209.5000 15:35:59 LONX 48 4209.5000 15:35:59 LONX 190 4209.5000 15:35:59 LONX 225 4209.5000 15:36:15 LONX 160 4209.5000 15:36:21 LONX 150 4209.0000 15:36:27 LONX 75 4209.0000 15:36:27 LONX 135 4208.5000 15:36:28 TURX 265 4208.5000 15:36:28 CHIX 209 4208.0000 15:36:40 LONX 215 4209.5000 15:36:51 LONX 215 4208.5000 15:37:01 LONX 84 4208.0000 15:37:06 TURX 280 4208.0000 15:37:06 CHIX 190 4207.5000 15:37:11 LONX 133 4207.0000 15:37:26 LONX 91 4207.0000 15:37:26 LONX 126 4207.0000 15:37:26 TURX 10 4207.0000 15:37:26 TURX 133 4207.0000 15:37:26 CHIX 185 4207.0000 15:37:26 CHIX 181 4207.0000 15:37:36 LONX 195 4206.5000 15:37:41 LONX 206 4206.5000 15:37:53 LONX 13 4208.0000 15:38:04 LONX 10 4208.0000 15:38:04 LONX 150 4208.0000 15:38:04 LONX 34 4208.0000 15:38:04 LONX 209 4208.5000 15:38:24 LONX 209 4208.5000 15:38:28 LONX 95 4208.0000 15:38:32 LONX 96 4208.0000 15:38:32 LONX 131 4207.0000 15:38:37 TURX 218 4207.0000 15:38:37 CHIX 65 4207.0000 15:38:37 CHIX 133 4207.0000 15:38:51 LONX 80 4207.0000 15:38:51 LONX 23 4207.0000 15:39:01 LONX 13 4207.0000 15:39:07 LONX 228 4207.0000 15:39:07 LONX 209 4209.0000 15:39:21 LONX 240 4208.5000 15:39:27 LONX 199 4208.5000 15:39:39 LONX 71 4210.0000 15:40:04 LONX 265 4209.5000 15:40:05 LONX 260 4209.0000 15:40:07 LONX 202 4210.5000 15:40:24 LONX 215 4210.0000 15:40:29 LONX 193 4210.0000 15:40:38 LONX 203 4209.5000 15:40:48 TURX 264 4209.5000 15:40:48 CHIX 72 4209.5000 15:40:48 CHIX 69 4209.5000 15:40:59 LONX 144 4209.5000 15:40:59 LONX 117 4209.5000 15:41:09 LONX 73 4209.5000 15:41:09 LONX 78 4209.5000 15:41:21 LONX 133 4209.5000 15:41:21 LONX 100 4209.0000 15:41:41 LONX 134 4209.0000 15:41:41 LONX 1 4209.0000 15:41:45 LONX 210 4209.0000 15:41:53 LONX 202 4209.0000 15:41:55 LONX 131 4209.0000 15:42:11 LONX 99 4209.0000 15:42:11 LONX 30 4209.5000 15:42:20 LONX 235 4209.5000 15:42:28 LONX 30 4209.5000 15:42:28 LONX 11 4209.5000 15:42:28 LONX 41 4209.5000 15:42:28 LONX 291 4209.5000 15:42:42 LONX 139 4210.0000 15:42:54 LONX 70 4210.0000 15:42:54 LONX 176 4210.0000 15:43:04 LONX 196 4210.0000 15:43:12 LONX 139 4209.5000 15:43:14 LONX 81 4209.5000 15:43:14 LONX 262 4211.0000 15:43:53 LONX 209 4211.0000 15:43:53 LONX 319 4210.5000 15:44:01 LONX 139 4210.0000 15:44:01 TURX 403 4210.0000 15:44:01 CHIX 120 4210.5000 15:44:23 LONX 220 4213.0000 15:44:34 LONX 320 4212.5000 15:44:35 LONX 189 4212.0000 15:44:35 TURX 278 4212.0000 15:44:35 CHIX 120 4212.0000 15:44:54 LONX 235 4212.5000 15:45:00 LONX 243 4214.0000 15:45:13 LONX 218 4213.5000 15:45:29 LONX 24 4213.5000 15:45:29 LONX 209 4214.0000 15:45:38 LONX 220 4215.0000 15:45:52 LONX 310 4214.5000 15:45:52 LONX 139 4214.0000 15:45:57 TURX 197 4214.0000 15:45:57 CHIX 63 4213.5000 15:46:13 LONX 18 4213.5000 15:46:21 LONX 218 4213.5000 15:46:21 LONX 256 4213.0000 15:46:22 LONX 152 4213.0000 15:46:22 TURX 102 4213.0000 15:46:22 CHIX 200 4213.0000 15:46:22 CHIX 95 4213.0000 15:46:22 CHIX 135 4212.0000 15:46:32 TURX 100 4212.0000 15:46:32 CHIX 100 4212.0000 15:46:32 CHIX 183 4212.0000 15:46:32 CHIX 196 4211.0000 15:46:43 LONX 216 4210.5000 15:46:43 LONX 69 4210.5000 15:46:43 TURX 59 4210.5000 15:46:45 TURX 63 4210.0000 15:46:51 CHIX 209 4210.0000 15:47:05 LONX 302 4210.0000 15:47:05 CHIX 185 4211.0000 15:47:17 LONX 24 4211.0000 15:47:17 LONX 209 4212.0000 15:47:27 LONX 195 4211.5000 15:47:34 LONX 37 4211.5000 15:47:34 LONX 275 4212.5000 15:47:49 LONX 145 4212.0000 15:47:49 TURX 347 4212.0000 15:47:51 CHIX 180 4213.0000 15:48:02 LONX 28 4213.0000 15:48:02 LONX 228 4213.0000 15:48:21 LONX 260 4213.0000 15:48:28 LONX 239 4213.0000 15:48:51 LONX 209 4213.0000 15:48:51 LONX 245 4212.5000 15:48:56 LONX 195 4212.5000 15:48:56 TURX 282 4212.5000 15:48:56 CHIX 170 4211.5000 15:49:13 LONX 39 4211.5000 15:49:13 LONX 180 4211.5000 15:49:13 TURX 141 4211.5000 15:49:13 CHIX 111 4211.5000 15:49:13 CHIX 190 4211.5000 15:49:23 LONX 245 4212.0000 15:49:34 LONX 248 4211.5000 15:49:50 LONX 94 4211.5000 15:49:50 LONX 56 4211.5000 15:49:50 LONX 170 4211.5000 15:49:50 LONX 12 4212.0000 15:50:27 LONX 265 4211.5000 15:50:28 LONX 100 4211.0000 15:50:34 LONX 141 4211.0000 15:50:38 LONX 320 4211.0000 15:50:53 LONX 230 4210.5000 15:50:58 LONX 219 4209.5000 15:50:58 LONX 114 4210.5000 15:50:58 TURX 150 4209.5000 15:50:58 TURX 37 4209.5000 15:50:58 TURX 174 4209.5000 15:50:58 TURX 100 4210.5000 15:50:58 CHIX 229 4210.5000 15:50:58 CHIX 251 4209.5000 15:50:58 CHIX 32 4209.5000 15:50:58 CHIX 251 4209.5000 15:50:58 CHIX 188 4210.0000 15:51:17 LONX 2 4210.0000 15:51:17 LONX 259 4210.0000 15:51:49 LONX 250 4210.0000 15:51:49 LONX 185 4210.0000 15:51:49 LONX 200 4209.5000 15:51:53 LONX 75 4209.5000 15:51:53 LONX 163 4210.0000 15:52:13 LONX 43 4210.0000 15:52:13 LONX 33 4210.0000 15:52:29 LONX 177 4210.0000 15:52:29 LONX 175 4211.0000 15:52:35 LONX 52 4211.0000 15:52:35 LONX 147 4212.0000 15:52:46 LONX 62 4212.0000 15:52:46 LONX 205 4212.0000 15:53:02 LONX 241 4212.5000 15:53:18 LONX 275 4212.0000 15:53:22 LONX 108 4212.0000 15:53:22 TURX 244 4212.0000 15:53:22 CHIX 103 4211.5000 15:53:30 LONX 234 4212.0000 15:53:40 LONX 89 4211.5000 15:53:41 LONX 136 4211.5000 15:53:51 TURX 59 4211.5000 15:53:51 CHIX 294 4211.5000 15:53:51 CHIX 200 4211.5000 15:54:02 LONX 190 4211.0000 15:54:05 LONX 225 4211.0000 15:54:18 LONX 200 4213.5000 15:54:39 LONX 223 4213.5000 15:54:39 LONX 28 4214.0000 15:55:07 LONX 90 4214.5000 15:55:10 LONX 250 4214.5000 15:55:10 LONX 210 4214.5000 15:55:10 LONX 260 4214.0000 15:55:11 LONX 277 4213.0000 15:55:17 CHIX 87 4212.5000 15:55:34 TURX 192 4212.5000 15:55:41 LONX 49 4212.5000 15:55:41 TURX 215 4212.5000 15:55:48 LONX 200 4212.0000 15:55:50 LONX 373 4212.0000 15:55:50 CHIX 187 4211.5000 15:55:53 TURX 275 4213.0000 15:56:19 LONX 250 4213.0000 15:56:19 LONX 177 4214.0000 15:56:35 LONX 225 4213.5000 15:56:38 LONX 112 4213.0000 15:56:39 LONX 308 4214.0000 15:56:56 LONX 43 4215.0000 15:57:06 LONX 159 4215.0000 15:57:06 LONX 134 4216.0000 15:57:18 LONX 76 4216.0000 15:57:18 LONX 220 4215.0000 15:57:27 LONX 127 4214.5000 15:57:30 LONX 37 4214.5000 15:57:30 TURX 308 4214.5000 15:57:30 CHIX 72 4214.5000 15:57:31 TURX 212 4214.0000 15:57:33 LONX 119 4213.5000 15:57:33 TURX 228 4213.5000 15:57:33 CHIX 73 4213.5000 15:57:33 CHIX 210 4215.5000 15:57:47 LONX 38 4215.5000 15:57:58 LONX 152 4215.5000 15:57:58 LONX 340 4216.0000 15:58:13 LONX 220 4215.5000 15:58:16 LONX 168 4215.0000 15:58:16 TURX 300 4215.0000 15:58:16 CHIX 20 4215.0000 15:58:25 LONX 237 4215.0000 15:58:25 LONX 203 4215.0000 15:58:44 LONX 250 4215.0000 15:58:56 LONX 63 4215.0000 15:58:56 LONX 270 4215.5000 15:59:07 LONX 200 4215.0000 15:59:07 LONX 210 4215.0000 15:59:28 LONX 210 4215.0000 15:59:37 LONX 87 4214.5000 15:59:40 LONX 140 4214.5000 15:59:40 LONX 37 4214.5000 15:59:40 LONX 194 4214.5000 15:59:40 TURX 359 4214.5000 15:59:40 CHIX 245 4215.0000 16:00:04 LONX 215 4215.0000 16:00:04 LONX 210 4215.0000 16:00:13 LONX 250 4215.0000 16:00:25 LONX 210 4215.0000 16:00:32 LONX 215 4215.5000 16:00:41 LONX 46 4215.0000 16:00:44 LONX 264 4215.0000 16:00:44 LONX 100 4215.5000 16:00:54 LONX 150 4215.5000 16:00:54 LONX 229 4215.0000 16:01:06 LONX 210 4215.5000 16:01:23 LONX 320 4215.0000 16:01:25 LONX 260 4215.5000 16:01:34 LONX 210 4216.0000 16:01:51 LONX 225 4215.5000 16:01:52 LONX 300 4215.0000 16:01:52 LONX 10 4215.0000 16:01:52 LONX 189 4214.5000 16:01:52 CHIX 80 4215.0000 16:02:08 LONX 157 4215.0000 16:02:08 LONX 59 4214.5000 16:02:16 LONX 170 4214.5000 16:02:16 LONX 210 4215.0000 16:02:35 LONX 53 4215.0000 16:02:39 LONX 250 4215.0000 16:02:39 LONX 16 4215.0000 16:02:39 LONX 240 4215.5000 16:02:57 LONX 305 4215.0000 16:03:02 LONX 235 4214.5000 16:03:03 LONX 100 4214.5000 16:03:03 TURX 55 4214.5000 16:03:03 TURX 213 4214.5000 16:03:03 CHIX 210 4214.0000 16:03:23 LONX 100 4213.5000 16:03:23 LONX 100 4213.5000 16:03:23 LONX 25 4213.5000 16:03:23 LONX 200 4213.5000 16:03:41 LONX 205 4213.0000 16:03:41 LONX 128 4213.5000 16:03:41 TURX 216 4213.5000 16:03:41 CHIX 210 4213.5000 16:03:51 LONX 260 4213.0000 16:04:30 LONX 274 4213.5000 16:04:38 LONX 265 4213.0000 16:04:38 LONX 215 4213.0000 16:04:47 LONX 280 4213.5000 16:04:53 LONX 76 4213.5000 16:04:53 LONX 106 4213.5000 16:04:59 LONX 57 4214.0000 16:05:07 LONX 90 4214.0000 16:05:07 LONX 205 4214.0000 16:05:07 LONX 151 4214.0000 16:05:07 LONX 116 4214.0000 16:05:07 LONX 165 4214.0000 16:05:15 LONX 390 4213.5000 16:05:23 LONX 250 4213.5000 16:05:58 LONX 250 4213.5000 16:06:02 LONX 250 4213.5000 16:06:02 LONX 139 4213.0000 16:06:03 LONX 156 4213.0000 16:06:05 LONX 148 4212.5000 16:06:23 LONX 210 4212.5000 16:06:23 LONX 141 4212.5000 16:06:23 TURX 237 4212.5000 16:06:23 CHIX 76 4212.5000 16:06:23 CHIX 111 4213.0000 16:06:32 LONX 63 4213.0000 16:06:43 LONX 51 4213.0000 16:06:48 LONX 250 4213.0000 16:06:48 LONX 290 4213.0000 16:06:48 LONX 256 4212.5000 16:06:50 LONX 234 4212.5000 16:07:14 LONX 26 4212.5000 16:07:14 LONX 37 4212.5000 16:07:21 LONX 72 4212.5000 16:07:23 LONX 230 4213.5000 16:07:34 LONX 96 4213.5000 16:07:35 LONX 215 4213.5000 16:07:35 LONX 15 4213.5000 16:07:50 LONX 250 4213.5000 16:07:50 LONX 35 4213.5000 16:07:50 LONX 300 4213.0000 16:07:50 LONX 63 4213.0000 16:08:16 LONX 250 4213.0000 16:08:16 LONX 146 4213.0000 16:08:16 LONX 40 4214.0000 16:08:41 LONX 260 4213.5000 16:08:42 LONX 330 4213.5000 16:08:42 LONX 75 4213.0000 16:08:46 LONX 155 4213.0000 16:08:51 LONX 214 4212.5000 16:09:00 LONX 297 4212.5000 16:09:05 CHIX 3 4212.0000 16:09:08 LONX 224 4212.0000 16:09:15 LONX 275 4212.5000 16:09:30 LONX 310 4212.5000 16:09:30 LONX 108 4212.0000 16:09:38 LONX 73 4212.0000 16:09:40 LONX 39 4212.0000 16:09:41 LONX 149 4212.0000 16:09:43 TURX 222 4211.5000 16:10:13 LONX 246 4211.5000 16:10:13 LONX 4 4211.5000 16:10:13 LONX 250 4211.5000 16:10:13 LONX 315 4211.5000 16:10:13 LONX 97 4211.5000 16:10:13 LONX 149 4211.5000 16:10:13 CHIX 238 4211.5000 16:10:21 LONX 238 4211.5000 16:10:21 LONX 100 4211.0000 16:10:33 TURX 18 4211.0000 16:10:36 TURX 42 4211.5000 16:10:50 LONX 178 4213.0000 16:11:00 LONX 210 4213.0000 16:11:00 LONX 150 4213.0000 16:11:00 LONX 228 4213.0000 16:11:00 LONX 290 4212.5000 16:11:12 LONX 191 4212.5000 16:11:44 LONX 250 4212.5000 16:11:44 LONX 150 4212.5000 16:11:44 LONX 236 4212.5000 16:11:45 LONX 218 4212.0000 16:11:51 LONX 5 4212.0000 16:11:51 LONX 213 4212.0000 16:11:51 LONX 221 4212.0000 16:12:17 LONX 250 4212.5000 16:12:20 LONX 46 4212.5000 16:12:20 LONX 245 4212.0000 16:12:29 LONX 250 4212.0000 16:12:29 LONX 2 4212.0000 16:12:29 LONX 198 4212.5000 16:12:47 LONX 85 4213.0000 16:12:57 LONX 1 4213.0000 16:12:57 LONX 134 4213.0000 16:12:57 LONX 200 4213.0000 16:13:04 LONX 216 4212.5000 16:13:10 LONX 65 4212.5000 16:13:10 LONX 151 4212.5000 16:13:10 LONX 120 4212.0000 16:13:10 CHIX 203 4212.5000 16:13:28 LONX 194 4211.5000 16:13:38 LONX 15 4211.5000 16:13:38 LONX 29 4211.5000 16:13:39 TURX 45 4212.0000 16:13:44 LONX 350 4212.0000 16:14:12 LONX 250 4212.0000 16:14:12 LONX 440 4212.0000 16:14:20 LONX 250 4213.0000 16:14:46 LONX 250 4213.0000 16:14:46 LONX 216 4213.0000 16:14:46 LONX 103 4213.0000 16:14:46 LONX 217 4213.0000 16:14:58 LONX 199 4213.0000 16:14:58 LONX 223 4213.0000 16:15:04 LONX 64 4213.0000 16:15:04 LONX 159 4213.0000 16:15:04 LONX 33 4212.5000 16:15:17 TURX 228 4212.5000 16:15:19 LONX 250 4212.5000 16:15:19 LONX 64 4212.5000 16:15:19 LONX 66 4212.5000 16:15:19 TURX 203 4213.5000 16:15:31 LONX 50 4212.5000 16:15:54 LONX 174 4212.5000 16:15:54 LONX 250 4212.5000 16:15:54 LONX 321 4212.5000 16:15:54 LONX 150 4212.5000 16:15:54 LONX 250 4212.5000 16:15:54 LONX 2 4212.0000 16:16:01 TURX 207 4213.0000 16:16:14 LONX 191 4212.5000 16:16:19 LONX 230 4212.5000 16:16:26 LONX 238 4212.5000 16:16:38 LONX 238 4212.5000 16:16:41 LONX 12 4212.5000 16:16:41 LONX 150 4212.5000 16:16:41 LONX 76 4212.5000 16:16:41 LONX 94 4212.0000 16:16:42 TURX 17 4212.0000 16:16:43 TURX 216 4211.5000 16:16:56 LONX 34 4211.5000 16:16:56 LONX 182 4211.5000 16:16:56 LONX 163 4211.0000 16:16:58 TURX 170 4210.0000 16:17:05 TURX 231 4209.5000 16:17:14 LONX 2 4209.5000 16:17:26 LONX 101 4209.5000 16:17:28 LONX 20 4209.5000 16:17:28 LONX 87 4209.5000 16:17:28 LONX 130 4209.5000 16:17:28 LONX 258 4209.5000 16:17:44 LONX 72 4209.5000 16:18:13 LONX 74 4209.5000 16:18:14 LONX 203 4209.5000 16:18:20 LONX 750 4210.5000 16:18:56 LONX 360 4210.5000 16:18:56 LONX 470 4210.5000 16:18:56 LONX 460 4210.5000 16:18:57 LONX 168 4211.0000 16:19:05 LONX 168 4211.0000 16:19:05 LONX 215 4211.0000 16:19:14 LONX 142 4211.5000 16:19:36 LONX 250 4211.5000 16:19:36 LONX 150 4211.5000 16:19:36 LONX 198 4211.5000 16:19:37 LONX 200 4211.5000 16:19:46 LONX 50 4211.5000 16:19:46 LONX 150 4211.5000 16:19:46 LONX 72 4211.5000 16:19:46 LONX 43 4211.5000 16:20:11 LONX 427 4211.5000 16:20:11 LONX 197 4211.5000 16:20:14 LONX 53 4211.5000 16:20:14 LONX 230 4212.0000 16:20:35 LONX 56 4212.0000 16:20:35 LONX 250 4212.0000 16:20:35 LONX 238 4212.0000 16:20:41 LONX 12 4212.0000 16:20:41 LONX 226 4212.0000 16:20:41 LONX 236 4212.0000 16:21:11 LONX 428 4212.0000 16:21:11 LONX 2 4212.0000 16:21:21 LONX 98 4212.0000 16:21:21 LONX 188 4212.0000 16:21:21 LONX 90 4212.0000 16:21:32 LONX 142 4212.0000 16:21:32 LONX 330 4212.5000 16:21:42 LONX 51 4212.5000 16:21:42 LONX 204 4212.5000 16:21:51 LONX 21 4212.5000 16:21:51 LONX 58 4212.5000 16:22:04 LONX 253 4212.5000 16:22:04 LONX 102 4212.5000 16:22:04 LONX 157 4213.0000 16:22:18 LONX 256 4213.0000 16:22:23 LONX 207 4213.0000 16:22:25 LONX 7 4213.0000 16:22:25 LONX 197 4213.5000 16:22:32 LONX 197 4213.5000 16:22:32 LONX 72 4213.0000 16:22:53 LONX 1 4213.5000 16:22:56 LONX 19 4213.5000 16:22:57 LONX 50 4213.5000 16:23:23 LONX 110 4213.5000 16:23:25 LONX 250 4214.0000 16:23:28 LONX 127 4214.0000 16:23:28 LONX 119 4215.5000 16:24:04 LONX 501 4215.5000 16:24:04 LONX 98 4215.5000 16:24:04 LONX 250 4215.5000 16:24:04 LONX 400 4215.5000 16:24:04 LONX 400 4215.5000 16:24:05 LONX 250 4215.5000 16:24:05 LONX 267 4215.0000 16:24:20 LONX 238 4215.0000 16:24:20 LONX 216 4215.5000 16:24:25 LONX 204 4215.5000 16:24:31 LONX 217 4215.5000 16:24:37 LONX 75 4215.5000 16:24:46 LONX 65 4217.0000 16:24:56 LONX 250 4217.0000 16:24:56 LONX 135 4217.0000 16:24:56 LONX 120 4217.0000 16:24:56 LONX 211 4217.0000 16:25:01 LONX 2 4217.0000 16:25:01 LONX 67 4217.0000 16:25:01 LONX 142 4217.0000 16:25:01 LONX 150 4216.0000 16:25:12 LONX 51 4216.0000 16:25:12 LONX 199 4216.0000 16:25:12 LONX 2 4216.0000 16:25:12 LONX 77 4215.0000 16:25:14 TURX 78 4215.0000 16:25:17 TURX 121 4215.0000 16:25:23 LONX 78 4215.0000 16:25:23 LONX 300 4215.5000 16:25:45 LONX 316 4215.5000 16:25:45 LONX 201 4215.5000 16:25:45 LONX 100 4215.5000 16:25:51 LONX 110 4215.5000 16:25:51 LONX 138 4215.5000 16:25:51 LONX 72 4215.5000 16:25:51 LONX 244 4215.5000 16:26:07 LONX 256 4215.5000 16:26:17 LONX 23 4215.5000 16:26:17 LONX 218 4215.0000 16:26:35 LONX 458 4215.0000 16:26:44 LONX 298 4215.0000 16:26:44 LONX 24 4215.5000 16:26:50 LONX 76 4215.5000 16:26:50 LONX 284 4216.0000 16:27:07 LONX 340 4216.0000 16:27:07 LONX 200 4215.5000 16:27:10 LONX 200 4215.5000 16:27:10 LONX 206 4215.5000 16:27:22 LONX 207 4215.5000 16:27:28 LONX 223 4215.0000 16:27:34 LONX 27 4215.0000 16:27:34 LONX 196 4215.0000 16:27:34 LONX 136 4214.5000 16:27:36 TURX 175 4213.5000 16:27:38 TURX 141 4212.5000 16:27:46 LONX 194 4212.5000 16:27:50 LONX 74 4212.5000 16:27:50 LONX 120 4212.5000 16:27:50 LONX 262 4212.5000 16:28:05 LONX 196 4212.5000 16:28:06 LONX 72 4212.5000 16:28:11 LONX 58 4212.5000 16:28:16 LONX 195 4213.0000 16:28:16 LONX 69 4213.0000 16:28:20 LONX 143 4213.0000 16:28:20 LONX 52 4213.0000 16:28:20 LONX 160 4213.0000 16:28:20 LONX 5 4213.0000 16:28:32 LONX 72 4213.0000 16:28:32 LONX 8 4213.5000 16:28:34 LONX 15 4213.5000 16:28:34 LONX 7 4213.5000 16:28:34 LONX 2 4213.5000 16:28:34 LONX 7 4213.5000 16:28:34 LONX 2 4213.5000 16:28:34 LONX 30 4213.5000 16:28:34 LONX 19 4213.5000 16:28:34 LONX 200 4213.5000 16:28:50 LONX 300 4213.5000 16:28:50 LONX 140 4213.5000 16:28:50 LONX 194 4212.5000 16:28:57 LONX 332 4212.5000 16:28:58 LONX 200 4212.5000 16:29:01 LONX 170 4213.0000 16:29:05 LONX 170 4213.5000 16:29:09 LONX 170 4213.5000 16:29:20 LONX 20 4213.5000 16:29:20 LONX 412 4213.5000 16:29:20 LONX 248 4214.0000 16:29:24 LONX 199 4214.0000 16:29:31 LONX 194 4213.5000 16:29:34 LONX 170 4214.5000 16:29:46 LONX 250 4214.5000 16:29:46 LONX 155 4214.5000 16:29:46 LONX 275 4214.5000 16:29:48 LONX 38 4214.5000 16:29:48 LONX Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. END POSDMGGNVLVGRZM

AI Terminal

4591_rns_2018-07-09_240a6ac8-0640-46f1-90f2-ff2c6165573f.html

More from Unilever PLC

Talk to a Data Expert