Transaction in Own Shares • Jul 6, 2018
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 9293T Unilever PLC 06 July 2018 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 06-Jul-18 Number of ordinary shares purchased: 601,084 Highest price paid per share: GBp 4,243.5000 Lowest price paid per share: GBp 4,197.5000 Volume weighted average price paid per share: GBp 4,220.4190 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18. Following the above transaction, the Company holds 104,720,143 of its ordinary shares in treasury and has 1,205,436,218 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4220.2337 442,000 BATS 0.0000 0 Chi-X 4220.4233 109,084 Turquoise 4222.0485 50,000 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 195 4226.0000 08:00:28 LONX 190 4226.0000 08:00:28 LONX 111 4225.0000 08:00:28 TURX 240 4225.5000 08:00:28 CHIX 211 4225.5000 08:00:28 CHIX 145 4225.0000 08:00:29 LONX 140 4224.5000 08:00:29 LONX 164 4224.0000 08:00:29 TURX 215 4224.0000 08:00:38 LONX 144 4224.0000 08:00:39 LONX 160 4224.0000 08:00:46 LONX 155 4230.0000 08:01:02 LONX 56 4229.5000 08:01:02 LONX 76 4229.0000 08:01:02 TURX 164 4229.0000 08:01:02 TURX 249 4229.0000 08:01:02 CHIX 51 4229.0000 08:01:02 CHIX 56 4229.0000 08:01:02 CHIX 124 4229.5000 08:01:06 LONX 165 4229.0000 08:01:06 LONX 170 4233.0000 08:01:25 LONX 150 4232.5000 08:01:31 LONX 205 4232.5000 08:01:37 LONX 138 4232.0000 08:01:37 LONX 52 4232.0000 08:01:37 LONX 168 4231.5000 08:01:37 CHIX 174 4231.0000 08:01:38 TURX 246 4231.5000 08:01:38 CHIX 6 4231.0000 08:01:42 TURX 146 4230.5000 08:01:45 LONX 154 4230.0000 08:01:47 TURX 100 4230.5000 08:02:00 LONX 65 4230.5000 08:02:00 LONX 6 4229.5000 08:02:00 LONX 150 4231.0000 08:02:06 LONX 242 4230.0000 08:02:07 LONX 79 4229.0000 08:02:15 LONX 71 4229.0000 08:02:15 LONX 138 4229.0000 08:02:15 TURX 253 4229.5000 08:02:15 CHIX 2 4230.0000 08:02:23 LONX 161 4230.0000 08:02:23 LONX 150 4230.0000 08:02:32 LONX 152 4231.0000 08:02:39 LONX 43 4230.0000 08:03:16 LONX 117 4230.0000 08:03:19 LONX 200 4230.0000 08:03:19 LONX 200 4230.0000 08:03:19 LONX 83 4232.5000 08:03:38 LONX 162 4232.5000 08:03:39 LONX 164 4230.5000 08:03:39 LONX 215 4230.5000 08:04:10 LONX 190 4230.0000 08:04:10 LONX 129 4230.0000 08:04:10 TURX 165 4232.0000 08:04:27 LONX 178 4230.0000 08:04:32 LONX 230 4232.0000 08:04:51 LONX 203 4232.0000 08:05:12 LONX 3 4230.0000 08:05:22 LONX 55 4230.0000 08:05:22 LONX 250 4230.0000 08:05:22 LONX 150 4230.0000 08:05:22 LONX 187 4229.0000 08:05:22 TURX 318 4229.5000 08:05:22 CHIX 130 4229.0000 08:05:22 CHIX 104 4229.0000 08:05:22 CHIX 148 4228.0000 08:05:23 CHIX 36 4228.0000 08:05:25 TURX 72 4228.0000 08:05:25 TURX 110 4228.0000 08:05:25 CHIX 230 4231.5000 08:05:53 LONX 240 4231.0000 08:05:53 LONX 225 4230.5000 08:05:53 LONX 68 4229.0000 08:06:09 LONX 127 4229.0000 08:06:09 LONX 12 4229.0000 08:06:09 LONX 48 4229.5000 08:06:09 TURX 184 4229.5000 08:06:09 CHIX 55 4229.5000 08:06:09 CHIX 168 4229.0000 08:06:10 LONX 77 4229.5000 08:06:22 LONX 123 4229.5000 08:06:22 LONX 72 4229.0000 08:06:23 LONX 165 4231.5000 08:06:55 LONX 305 4231.5000 08:07:00 LONX 205 4230.5000 08:07:00 LONX 207 4230.0000 08:07:00 LONX 121 4230.5000 08:07:00 TURX 249 4230.5000 08:07:00 CHIX 170 4229.5000 08:07:01 LONX 252 4229.5000 08:07:01 CHIX 62 4229.5000 08:07:02 TURX 51 4229.5000 08:07:02 CHIX 136 4229.5000 08:07:09 TURX 46 4229.5000 08:07:33 LONX 184 4229.5000 08:07:34 LONX 29 4229.5000 08:07:40 LONX 161 4229.5000 08:07:40 LONX 80 4229.0000 08:07:45 LONX 105 4229.0000 08:07:45 LONX 72 4228.5000 08:07:45 LONX 103 4228.5000 08:07:45 LONX 100 4229.0000 08:07:45 LONX 100 4229.0000 08:07:45 LONX 171 4228.5000 08:07:45 TURX 175 4228.0000 08:07:46 LONX 22 4228.0000 08:07:46 CHIX 26 4228.0000 08:07:46 CHIX 245 4228.0000 08:07:46 CHIX 114 4227.5000 08:07:47 TURX 147 4226.5000 08:07:50 TURX 158 4226.0000 08:07:54 LONX 274 4226.0000 08:07:54 CHIX 72 4225.5000 08:07:55 TURX 135 4225.5000 08:07:55 TURX 166 4225.0000 08:07:55 CHIX 60 4225.0000 08:08:00 CHIX 147 4225.0000 08:08:02 CHIX 160 4224.5000 08:08:08 LONX 180 4224.0000 08:08:08 LONX 217 4224.5000 08:08:08 TURX 10 4223.5000 08:08:09 TURX 16 4223.5000 08:08:10 TURX 84 4223.5000 08:08:10 TURX 172 4223.0000 08:08:14 CHIX 18 4223.0000 08:08:19 CHIX 78 4223.0000 08:08:21 CHIX 200 4223.0000 08:08:27 LONX 160 4223.5000 08:08:42 LONX 155 4223.5000 08:08:42 LONX 23 4223.0000 08:08:48 LONX 152 4223.0000 08:08:48 LONX 18 4222.5000 08:08:53 TURX 173 4222.5000 08:08:53 TURX 164 4222.0000 08:09:11 LONX 139 4221.5000 08:09:11 TURX 208 4222.0000 08:09:11 CHIX 11 4221.0000 08:09:12 LONX 194 4221.0000 08:09:12 LONX 152 4220.5000 08:09:12 LONX 90 4220.5000 08:09:19 TURX 26 4220.5000 08:09:27 LONX 20 4220.5000 08:09:32 LONX 194 4220.5000 08:09:32 LONX 72 4221.0000 08:09:35 LONX 72 4221.0000 08:09:36 LONX 86 4221.0000 08:09:36 LONX 1 4220.5000 08:09:39 LONX 190 4221.5000 08:09:41 LONX 154 4221.0000 08:09:47 LONX 175 4221.0000 08:09:54 LONX 215 4220.5000 08:09:57 CHIX 68 4220.5000 08:10:11 CHIX 180 4220.5000 08:10:13 LONX 22 4220.5000 08:10:13 TURX 129 4220.5000 08:10:13 CHIX 91 4220.0000 08:10:20 LONX 17 4220.0000 08:10:25 LONX 18 4220.0000 08:10:31 LONX 29 4220.0000 08:10:47 LONX 53 4220.0000 08:10:47 LONX 287 4220.0000 08:10:48 LONX 250 4220.0000 08:10:48 LONX 20 4220.0000 08:10:48 LONX 96 4219.5000 08:10:54 LONX 119 4219.5000 08:10:54 LONX 113 4219.5000 08:10:54 TURX 191 4219.5000 08:11:02 LONX 14 4219.5000 08:11:06 LONX 157 4219.0000 08:11:06 LONX 17 4218.5000 08:11:06 CHIX 20 4218.5000 08:11:12 CHIX 190 4220.5000 08:11:29 LONX 190 4221.0000 08:11:36 LONX 265 4221.5000 08:11:38 LONX 32 4220.0000 08:11:50 LONX 26 4220.0000 08:11:50 LONX 112 4220.0000 08:11:50 LONX 156 4220.0000 08:11:50 TURX 22 4220.5000 08:11:50 CHIX 136 4220.5000 08:11:50 CHIX 165 4221.5000 08:12:24 LONX 185 4221.5000 08:12:24 LONX 315 4221.0000 08:12:24 LONX 25 4221.0000 08:12:43 LONX 175 4221.0000 08:12:46 LONX 59 4221.0000 08:12:46 LONX 116 4221.0000 08:12:46 LONX 111 4220.5000 08:12:47 CHIX 215 4221.0000 08:12:53 LONX 179 4223.5000 08:13:22 LONX 20 4223.5000 08:13:22 LONX 6 4223.5000 08:13:22 LONX 250 4224.5000 08:14:00 LONX 70 4224.5000 08:14:00 LONX 250 4224.5000 08:14:00 LONX 200 4228.0000 08:14:05 LONX 255 4228.0000 08:14:05 LONX 276 4227.5000 08:14:06 LONX 110 4226.5000 08:14:06 TURX 123 4226.5000 08:14:06 CHIX 127 4225.5000 08:14:10 TURX 194 4225.0000 08:14:11 TURX 289 4225.0000 08:14:11 CHIX 160 4225.0000 08:14:17 LONX 185 4225.0000 08:14:30 LONX 95 4224.5000 08:14:33 CHIX 150 4224.5000 08:14:33 CHIX 76 4224.5000 08:14:33 CHIX 159 4224.0000 08:14:34 TURX 49 4223.5000 08:14:41 CHIX 14 4223.5000 08:14:48 CHIX 255 4225.5000 08:15:12 LONX 205 4225.5000 08:15:12 LONX 218 4225.5000 08:15:14 LONX 230 4224.5000 08:15:24 LONX 201 4224.0000 08:15:27 LONX 181 4224.0000 08:15:27 TURX 160 4224.0000 08:15:27 CHIX 210 4224.5000 08:15:44 LONX 190 4224.0000 08:15:44 LONX 17 4223.5000 08:15:47 CHIX 73 4223.5000 08:15:52 TURX 274 4223.5000 08:15:52 CHIX 260 4225.0000 08:16:04 LONX 180 4224.0000 08:16:13 LONX 103 4224.0000 08:16:13 TURX 18 4224.0000 08:16:13 CHIX 282 4224.0000 08:16:13 CHIX 58 4225.5000 08:16:43 LONX 117 4225.5000 08:16:44 LONX 46 4225.5000 08:16:44 LONX 250 4225.5000 08:16:44 LONX 53 4226.5000 08:17:04 LONX 175 4227.0000 08:17:10 LONX 74 4229.0000 08:17:39 LONX 111 4229.0000 08:17:39 LONX 189 4229.0000 08:17:39 LONX 50 4231.0000 08:17:42 LONX 165 4230.5000 08:17:43 LONX 220 4230.0000 08:17:43 LONX 24 4229.5000 08:17:48 LONX 90 4229.5000 08:17:52 LONX 91 4229.5000 08:17:52 LONX 285 4231.0000 08:18:12 LONX 261 4231.5000 08:18:12 LONX 195 4229.5000 08:18:15 CHIX 12 4229.5000 08:18:22 CHIX 150 4233.5000 08:18:43 LONX 250 4233.5000 08:18:43 LONX 35 4234.5000 08:18:57 LONX 250 4234.5000 08:18:57 LONX 15 4234.0000 08:19:05 LONX 235 4237.0000 08:19:13 LONX 170 4237.5000 08:19:29 LONX 34 4237.5000 08:19:29 LONX 150 4238.0000 08:19:42 LONX 60 4238.0000 08:19:42 LONX 118 4237.5000 08:19:42 LONX 15 4237.5000 08:19:50 LONX 23 4237.5000 08:19:53 LONX 150 4237.5000 08:19:55 LONX 89 4237.5000 08:19:55 LONX 195 4237.0000 08:19:55 LONX 154 4236.5000 08:19:55 TURX 20 4236.5000 08:19:55 CHIX 78 4236.5000 08:19:55 CHIX 198 4238.5000 08:20:14 LONX 200 4238.5000 08:20:28 LONX 190 4238.0000 08:20:28 LONX 114 4237.0000 08:20:28 TURX 220 4238.0000 08:20:28 CHIX 31 4237.0000 08:20:28 CHIX 227 4237.0000 08:20:28 CHIX 195 4237.0000 08:20:38 LONX 193 4236.0000 08:20:43 CHIX 12 4236.0000 08:20:44 TURX 15 4236.0000 08:20:52 LONX 195 4236.0000 08:20:52 LONX 170 4235.5000 08:20:52 LONX 122 4236.0000 08:20:52 TURX 54 4236.0000 08:20:52 CHIX 14 4235.0000 08:21:07 CHIX 18 4235.0000 08:21:12 CHIX 172 4234.5000 08:21:13 LONX 167 4234.5000 08:21:13 LONX 97 4235.0000 08:21:13 TURX 56 4235.0000 08:21:13 TURX 110 4235.0000 08:21:13 CHIX 103 4235.0000 08:21:13 CHIX 33 4235.0000 08:21:13 CHIX 150 4236.0000 08:21:45 LONX 59 4236.0000 08:21:45 LONX 118 4236.0000 08:21:45 LONX 310 4237.5000 08:22:12 LONX 190 4237.0000 08:22:12 LONX 30 4236.0000 08:22:22 CHIX 150 4236.0000 08:22:23 CHIX 164 4236.0000 08:22:23 CHIX 16 4235.5000 08:22:31 LONX 14 4235.5000 08:22:38 LONX 180 4236.0000 08:22:48 LONX 19 4235.5000 08:22:48 LONX 125 4235.5000 08:22:54 LONX 143 4235.0000 08:22:54 LONX 42 4235.0000 08:22:54 LONX 140 4235.5000 08:22:54 TURX 90 4235.0000 08:22:54 CHIX 119 4235.0000 08:22:54 CHIX 12 4235.0000 08:22:54 CHIX 32 4235.0000 08:22:55 CHIX 22 4235.5000 08:23:31 LONX 12 4235.5000 08:23:37 LONX 17 4235.5000 08:23:46 LONX 21 4235.5000 08:23:57 LONX 245 4237.0000 08:24:12 LONX 285 4237.0000 08:24:12 LONX 150 4237.5000 08:24:12 LONX 312 4237.5000 08:24:12 LONX 390 4237.0000 08:24:12 LONX 196 4236.5000 08:24:13 CHIX 152 4235.5000 08:24:17 TURX 173 4235.5000 08:24:17 CHIX 180 4235.0000 08:24:33 LONX 135 4234.5000 08:24:33 TURX 271 4234.5000 08:24:33 CHIX 44 4234.5000 08:24:33 CHIX 12 4234.5000 08:24:36 LONX 178 4234.5000 08:24:50 LONX 220 4234.0000 08:24:50 LONX 24 4234.5000 08:24:50 TURX 9 4234.5000 08:24:50 TURX 36 4233.5000 08:24:51 TURX 114 4233.5000 08:24:51 TURX 11 4233.5000 08:24:51 CHIX 228 4233.5000 08:24:51 CHIX 115 4233.5000 08:24:51 CHIX 38 4233.5000 08:24:51 CHIX 47 4233.5000 08:24:58 TURX 46 4232.5000 08:24:58 CHIX 180 4232.0000 08:24:59 LONX 161 4232.5000 08:24:59 TURX 110 4232.5000 08:24:59 CHIX 112 4232.5000 08:24:59 CHIX 200 4232.5000 08:25:31 LONX 40 4232.5000 08:25:31 LONX 159 4234.5000 08:25:41 LONX 46 4234.5000 08:25:41 LONX 116 4234.0000 08:25:43 LONX 99 4234.0000 08:25:43 LONX 181 4233.5000 08:25:44 TURX 253 4233.5000 08:25:44 CHIX 208 4236.5000 08:26:00 LONX 50 4236.5000 08:26:00 LONX 225 4237.0000 08:26:11 LONX 157 4236.5000 08:26:12 TURX 325 4236.5000 08:26:12 CHIX 42 4236.0000 08:26:18 LONX 127 4236.0000 08:26:18 LONX 305 4237.0000 08:27:03 LONX 143 4237.0000 08:27:03 LONX 23 4237.0000 08:27:03 LONX 164 4237.0000 08:27:03 LONX 91 4236.5000 08:27:09 LONX 138 4236.5000 08:27:09 LONX 162 4236.5000 08:27:09 TURX 126 4236.5000 08:27:09 CHIX 163 4236.5000 08:27:09 CHIX 13 4235.5000 08:27:11 CHIX 35 4235.5000 08:27:13 TURX 328 4235.5000 08:27:13 CHIX 13 4235.5000 08:27:19 TURX 190 4236.0000 08:27:30 LONX 25 4235.5000 08:27:31 LONX 245 4236.0000 08:27:47 LONX 171 4235.5000 08:27:59 LONX 19 4235.5000 08:28:06 LONX 320 4236.5000 08:28:29 LONX 13 4236.5000 08:28:40 LONX 40 4236.5000 08:28:44 LONX 143 4236.5000 08:28:44 LONX 40 4236.5000 08:28:44 LONX 195 4236.5000 08:28:44 LONX 12 4236.0000 08:28:46 LONX 137 4236.0000 08:28:46 LONX 9 4236.0000 08:28:46 LONX 57 4236.0000 08:28:46 LONX 190 4236.5000 08:29:05 LONX 200 4236.0000 08:29:21 LONX 225 4237.0000 08:29:47 LONX 180 4236.5000 08:29:48 LONX 306 4237.0000 08:29:50 LONX 128 4236.5000 08:29:55 TURX 27 4236.0000 08:30:00 CHIX 329 4236.0000 08:30:00 CHIX 179 4235.5000 08:30:01 LONX 140 4235.5000 08:30:01 TURX 17 4235.0000 08:30:08 CHIX 150 4235.0000 08:30:12 CHIX 50 4235.0000 08:30:12 CHIX 88 4235.0000 08:30:12 CHIX 190 4237.0000 08:30:27 LONX 220 4236.5000 08:30:28 LONX 10 4236.0000 08:30:28 TURX 167 4236.0000 08:30:29 TURX 171 4235.0000 08:30:29 TURX 346 4235.5000 08:30:29 CHIX 134 4234.0000 08:30:31 TURX 304 4234.0000 08:30:31 CHIX 220 4234.0000 08:30:39 LONX 103 4234.5000 08:30:45 TURX 200 4235.0000 08:30:45 CHIX 183 4234.5000 08:30:50 LONX 12 4234.0000 08:30:52 CHIX 100 4234.0000 08:30:52 CHIX 209 4234.0000 08:30:52 CHIX 100 4233.5000 08:30:56 TURX 72 4233.5000 08:30:56 TURX 218 4234.5000 08:31:08 LONX 187 4234.0000 08:31:08 TURX 267 4234.0000 08:31:08 CHIX 147 4234.0000 08:31:08 CHIX 240 4235.5000 08:31:45 LONX 200 4236.0000 08:31:45 LONX 215 4235.0000 08:31:46 LONX 124 4234.5000 08:31:48 TURX 237 4234.5000 08:31:48 CHIX 60 4234.5000 08:31:48 CHIX 310 4235.5000 08:32:16 LONX 18 4234.5000 08:32:24 CHIX 275 4235.0000 08:32:30 LONX 265 4235.0000 08:32:43 LONX 158 4234.5000 08:32:54 TURX 274 4234.5000 08:32:54 CHIX 31 4234.5000 08:33:09 LONX 195 4235.0000 08:33:29 LONX 88 4235.0000 08:33:29 LONX 250 4235.0000 08:33:29 LONX 73 4234.5000 08:33:31 TURX 185 4234.5000 08:33:46 LONX 87 4234.5000 08:33:46 TURX 300 4236.0000 08:34:15 LONX 300 4235.5000 08:34:16 LONX 216 4235.0000 08:34:21 TURX 225 4235.5000 08:35:46 LONX 340 4235.5000 08:35:46 LONX 54 4235.5000 08:35:46 LONX 75 4235.5000 08:35:46 LONX 149 4235.5000 08:35:47 LONX 27 4235.5000 08:36:13 LONX 350 4237.0000 08:36:32 LONX 260 4237.0000 08:36:32 LONX 285 4237.0000 08:36:32 LONX 128 4237.5000 08:36:45 LONX 67 4237.5000 08:36:45 LONX 202 4237.5000 08:36:45 LONX 33 4236.5000 08:36:48 LONX 235 4237.0000 08:37:08 LONX 180 4237.5000 08:37:13 LONX 265 4237.5000 08:37:31 LONX 217 4239.5000 08:38:06 LONX 150 4241.0000 08:38:11 LONX 100 4240.5000 08:38:15 LONX 210 4240.5000 08:38:15 LONX 213 4242.0000 08:38:34 LONX 176 4242.0000 08:38:45 LONX 274 4241.0000 08:38:46 CHIX 190 4241.0000 08:38:59 LONX 14 4240.5000 08:38:59 LONX 153 4240.5000 08:39:04 TURX 24 4240.5000 08:39:10 LONX 150 4240.5000 08:39:10 LONX 320 4240.0000 08:39:11 CHIX 156 4239.5000 08:39:28 LONX 32 4239.5000 08:39:48 LONX 17 4239.5000 08:39:48 LONX 193 4239.5000 08:39:48 LONX 127 4239.5000 08:39:48 TURX 22 4239.5000 08:40:12 LONX 168 4239.5000 08:40:12 LONX 50 4243.0000 08:41:28 LONX 75 4243.0000 08:41:28 LONX 215 4243.0000 08:41:28 LONX 260 4243.0000 08:41:28 LONX 10 4243.0000 08:41:28 LONX 190 4243.0000 08:41:28 LONX 140 4243.0000 08:41:28 LONX 66 4243.0000 08:41:28 LONX 28 4243.5000 08:42:00 LONX 187 4243.5000 08:42:00 LONX 235 4243.5000 08:42:08 LONX 37 4243.5000 08:42:08 LONX 65 4243.5000 08:42:12 LONX 148 4243.5000 08:42:14 LONX 244 4243.5000 08:42:14 LONX 210 4242.0000 08:42:31 LONX 19 4242.0000 08:42:31 TURX 326 4242.0000 08:42:31 CHIX 210 4242.0000 08:42:52 LONX 100 4241.5000 08:42:55 LONX 75 4241.5000 08:42:55 LONX 138 4241.0000 08:43:16 TURX 31 4241.0000 08:43:16 CHIX 196 4241.0000 08:43:16 CHIX 195 4243.0000 08:43:48 LONX 270 4243.0000 08:43:48 LONX 51 4242.5000 08:43:55 LONX 150 4242.5000 08:43:56 LONX 59 4242.5000 08:43:56 LONX 172 4242.0000 08:44:04 TURX 193 4241.5000 08:44:06 LONX 15 4241.5000 08:44:06 CHIX 313 4241.5000 08:44:06 CHIX 145 4241.0000 08:44:10 TURX 176 4240.0000 08:44:29 TURX 19 4240.0000 08:44:29 CHIX 96 4240.0000 08:44:29 CHIX 193 4240.0000 08:44:29 CHIX 185 4239.5000 08:44:35 LONX 200 4239.0000 08:44:35 LONX 178 4239.0000 08:44:35 TURX 333 4239.0000 08:44:35 CHIX 210 4238.5000 08:44:50 LONX 141 4238.5000 08:44:50 TURX 28 4238.0000 08:45:00 CHIX 214 4238.5000 08:45:14 LONX 223 4238.0000 08:45:15 CHIX 215 4237.5000 08:45:31 LONX 181 4237.5000 08:45:31 TURX 16 4237.0000 08:45:35 CHIX 13 4237.0000 08:45:43 CHIX 310 4239.0000 08:46:41 LONX 200 4238.5000 08:46:41 LONX 20 4239.0000 08:46:41 LONX 270 4239.0000 08:46:41 LONX 90 4238.5000 08:46:41 LONX 150 4238.0000 08:46:54 LONX 140 4238.0000 08:46:54 LONX 128 4237.5000 08:47:00 TURX 32 4237.5000 08:47:00 CHIX 85 4237.5000 08:47:00 CHIX 12 4237.5000 08:47:07 CHIX 43 4237.5000 08:47:08 TURX 193 4237.5000 08:47:08 CHIX 340 4238.5000 08:48:03 LONX 220 4238.5000 08:48:06 LONX 200 4238.0000 08:48:15 LONX 13 4238.0000 08:48:15 LONX 35 4238.0000 08:48:43 LONX 7 4238.0000 08:49:01 LONX 14 4238.0000 08:49:12 LONX 271 4238.0000 08:49:12 LONX 260 4238.5000 08:49:38 LONX 340 4238.5000 08:49:57 LONX 245 4238.5000 08:49:57 LONX 250 4238.5000 08:49:57 LONX 46 4238.5000 08:49:57 LONX 191 4239.0000 08:50:08 LONX 175 4238.5000 08:50:26 LONX 241 4238.0000 08:50:42 LONX 192 4238.0000 08:50:42 LONX 134 4237.5000 08:50:43 TURX 150 4237.5000 08:50:43 CHIX 16 4237.5000 08:50:43 CHIX 205 4237.5000 08:50:43 CHIX 19 4236.5000 08:50:48 CHIX 27 4236.5000 08:50:58 TURX 13 4236.5000 08:50:58 CHIX 131 4236.5000 08:51:02 CHIX 119 4236.5000 08:51:02 CHIX 159 4236.5000 08:51:06 TURX 86 4236.5000 08:51:06 CHIX 13 4236.0000 08:51:09 LONX 27 4236.0000 08:51:13 LONX 40 4236.0000 08:51:14 LONX 56 4236.0000 08:51:14 LONX 6 4236.0000 08:51:14 LONX 35 4236.0000 08:51:14 LONX 9 4235.5000 08:51:16 CHIX 12 4235.5000 08:51:29 CHIX 12 4235.5000 08:51:44 CHIX 35 4235.5000 08:51:57 LONX 145 4235.5000 08:51:57 LONX 188 4235.0000 08:51:57 LONX 7 4235.0000 08:51:57 LONX 171 4235.5000 08:51:57 LONX 150 4235.5000 08:51:57 LONX 250 4235.5000 08:51:57 LONX 220 4235.0000 08:51:57 LONX 123 4235.5000 08:51:57 TURX 27 4235.5000 08:51:57 TURX 188 4235.5000 08:51:57 CHIX 75 4235.5000 08:51:57 CHIX 50 4235.5000 08:51:57 CHIX 13 4234.5000 08:52:01 CHIX 128 4234.5000 08:52:10 TURX 120 4234.5000 08:52:10 CHIX 265 4234.5000 08:52:10 CHIX 30 4236.0000 08:52:44 LONX 150 4236.0000 08:52:44 LONX 25 4234.5000 08:52:59 LONX 165 4234.5000 08:52:59 LONX 85 4234.5000 08:52:59 TURX 13 4234.0000 08:53:11 CHIX 199 4234.5000 08:53:29 LONX 13 4234.0000 08:53:29 CHIX 13 4234.0000 08:53:31 LONX 207 4234.0000 08:53:31 LONX 50 4234.0000 08:53:31 CHIX 138 4234.0000 08:53:31 CHIX 139 4234.0000 08:53:31 CHIX 75 4233.5000 08:53:37 TURX 60 4233.5000 08:53:37 TURX 27 4232.5000 08:54:04 CHIX 132 4233.0000 08:54:05 LONX 215 4235.0000 08:55:12 LONX 220 4235.0000 08:55:12 LONX 40 4235.0000 08:55:12 LONX 210 4235.0000 08:55:12 LONX 164 4235.0000 08:55:12 LONX 150 4235.0000 08:55:12 LONX 185 4235.0000 08:55:12 LONX 230 4236.0000 08:56:07 LONX 238 4236.0000 08:56:11 LONX 206 4236.0000 08:56:31 LONX 447 4237.5000 08:57:05 LONX 286 4237.5000 08:57:10 LONX 250 4237.0000 08:57:46 LONX 200 4237.0000 08:58:00 LONX 30 4237.0000 08:58:03 LONX 238 4237.0000 08:58:08 LONX 51 4236.5000 08:59:26 LONX 430 4238.5000 09:00:19 LONX 346 4238.5000 09:00:19 LONX 34 4238.5000 09:00:19 LONX 350 4238.5000 09:00:19 LONX 257 4238.5000 09:00:35 LONX 400 4239.0000 09:00:42 LONX 14 4239.0000 09:00:43 LONX 155 4239.0000 09:00:43 LONX 76 4239.0000 09:00:43 LONX 105 4238.5000 09:00:44 LONX 54 4238.5000 09:00:44 LONX 51 4238.5000 09:00:44 LONX 110 4238.5000 09:00:44 TURX 3 4238.5000 09:00:44 TURX 115 4238.5000 09:00:44 CHIX 124 4238.5000 09:00:44 CHIX 45 4238.5000 09:00:44 CHIX 156 4237.5000 09:00:50 TURX 6 4237.5000 09:00:51 TURX 118 4236.5000 09:00:51 TURX 75 4236.5000 09:00:51 CHIX 195 4236.5000 09:00:51 CHIX 178 4236.5000 09:01:01 LONX 16 4236.5000 09:01:01 CHIX 250 4237.5000 09:01:22 LONX 195 4237.0000 09:01:24 LONX 46 4238.5000 09:02:01 LONX 220 4239.0000 09:02:08 LONX 150 4239.5000 09:02:19 LONX 50 4239.5000 09:02:19 LONX 229 4239.5000 09:02:19 LONX 220 4240.0000 09:03:04 LONX 220 4240.0000 09:03:04 LONX 250 4241.5000 09:03:21 LONX 70 4241.5000 09:03:21 LONX 195 4241.5000 09:03:21 LONX 12 4241.0000 09:03:35 LONX 198 4241.0000 09:03:35 LONX 114 4240.5000 09:03:39 TURX 115 4241.0000 09:03:48 LONX 84 4242.0000 09:04:09 LONX 66 4242.0000 09:04:10 LONX 35 4242.0000 09:04:10 LONX 45 4242.0000 09:04:14 LONX 150 4242.0000 09:04:14 LONX 152 4242.0000 09:04:32 LONX 106 4242.0000 09:04:35 LONX 105 4242.0000 09:04:46 LONX 250 4242.0000 09:04:46 LONX 255 4241.5000 09:04:46 LONX 75 4241.0000 09:04:47 CHIX 139 4241.0000 09:04:47 CHIX 190 4240.5000 09:05:05 LONX 121 4240.5000 09:05:05 TURX 182 4240.5000 09:05:13 LONX 182 4240.0000 09:05:13 CHIX 178 4239.5000 09:05:14 TURX 5 4239.0000 09:05:14 TURX 55 4239.0000 09:05:14 TURX 100 4238.5000 09:05:14 TURX 173 4240.0000 09:05:14 CHIX 13 4238.5000 09:05:14 CHIX 37 4238.5000 09:05:24 CHIX 190 4238.5000 09:05:24 CHIX 146 4238.5000 09:05:24 CHIX 246 4238.5000 09:05:38 LONX 230 4238.0000 09:05:45 LONX 197 4237.5000 09:05:45 TURX 260 4237.5000 09:05:45 CHIX 284 4237.0000 09:05:54 CHIX 235 4236.5000 09:05:59 LONX 97 4236.5000 09:06:00 TURX 19 4236.5000 09:06:00 TURX 84 4237.0000 09:06:20 LONX 146 4237.0000 09:06:20 LONX 21 4237.0000 09:06:20 LONX 179 4236.5000 09:06:26 LONX 131 4237.0000 09:06:51 LONX 131 4237.0000 09:06:51 LONX 3 4237.0000 09:06:51 LONX 190 4237.5000 09:07:00 LONX 139 4238.0000 09:07:14 LONX 91 4238.0000 09:07:14 LONX 204 4237.5000 09:07:18 LONX 150 4237.0000 09:07:20 CHIX 107 4237.0000 09:07:20 CHIX 27 4236.5000 09:07:31 TURX 200 4236.0000 09:07:39 CHIX 245 4237.5000 09:07:56 LONX 295 4237.5000 09:08:12 LONX 290 4237.5000 09:08:43 LONX 31 4237.0000 09:08:44 LONX 56 4237.0000 09:08:44 LONX 124 4237.0000 09:08:44 LONX 50 4237.0000 09:08:44 LONX 49 4237.0000 09:08:44 LONX 135 4237.0000 09:08:44 CHIX 36 4237.0000 09:08:44 CHIX 176 4236.5000 09:08:52 TURX 253 4236.0000 09:08:55 CHIX 320 4237.5000 09:09:56 LONX 200 4237.5000 09:09:56 LONX 250 4237.5000 09:09:57 LONX 250 4237.5000 09:10:01 LONX 250 4238.0000 09:11:26 LONX 250 4238.0000 09:11:26 LONX 63 4239.0000 09:11:35 LONX 103 4239.0000 09:11:35 LONX 66 4239.0000 09:11:35 LONX 28 4239.0000 09:11:35 LONX 35 4239.0000 09:11:35 LONX 43 4240.0000 09:11:49 LONX 252 4240.0000 09:11:49 LONX 215 4240.0000 09:11:50 LONX 180 4240.0000 09:11:56 LONX 240 4240.0000 09:12:13 LONX 261 4240.0000 09:12:31 LONX 211 4240.0000 09:12:36 LONX 260 4239.5000 09:12:57 LONX 92 4239.0000 09:13:02 CHIX 216 4239.0000 09:13:09 LONX 91 4239.0000 09:13:09 TURX 45 4239.0000 09:13:09 TURX 100 4239.0000 09:13:09 CHIX 128 4239.0000 09:13:09 CHIX 13 4238.0000 09:13:15 CHIX 203 4238.0000 09:13:17 LONX 140 4238.0000 09:13:17 TURX 321 4238.0000 09:13:17 CHIX 221 4237.5000 09:13:39 LONX 228 4236.5000 09:13:43 LONX 145 4237.0000 09:13:43 TURX 50 4237.0000 09:13:43 CHIX 201 4237.0000 09:13:43 CHIX 93 4236.0000 09:13:50 TURX 100 4236.0000 09:13:50 TURX 183 4236.0000 09:13:50 CHIX 53 4235.0000 09:14:08 CHIX 199 4235.0000 09:14:10 LONX 154 4235.0000 09:14:10 TURX 274 4235.0000 09:14:10 CHIX 35 4236.0000 09:14:46 LONX 127 4236.0000 09:14:46 LONX 122 4236.0000 09:14:46 LONX 1 4236.0000 09:14:46 LONX 250 4236.0000 09:14:53 LONX 200 4235.5000 09:15:02 LONX 300 4235.5000 09:15:27 LONX 126 4235.0000 09:15:27 LONX 84 4235.0000 09:15:27 LONX 4 4234.5000 09:15:36 CHIX 100 4236.0000 09:16:05 LONX 185 4236.0000 09:16:05 LONX 230 4236.0000 09:16:15 LONX 183 4236.5000 09:16:31 LONX 249 4236.0000 09:16:36 LONX 11 4235.5000 09:16:44 LONX 183 4235.5000 09:16:53 LONX 94 4235.5000 09:16:53 CHIX 133 4235.5000 09:16:53 CHIX 20 4236.0000 09:17:25 LONX 150 4236.0000 09:17:25 LONX 253 4236.0000 09:17:25 LONX 181 4236.0000 09:17:38 LONX 47 4236.5000 09:17:56 LONX 150 4236.5000 09:17:56 LONX 210 4236.0000 09:18:15 LONX 114 4236.0000 09:18:15 LONX 70 4236.0000 09:18:15 LONX 279 4236.0000 09:18:50 LONX 64 4235.5000 09:18:51 LONX 21 4235.5000 09:19:08 LONX 124 4236.5000 09:19:17 LONX 81 4236.5000 09:19:17 LONX 255 4236.0000 09:19:18 LONX 250 4236.0000 09:19:36 LONX 13 4235.0000 09:20:00 LONX 70 4235.0000 09:20:07 CHIX 270 4235.5000 09:20:26 LONX 210 4235.0000 09:20:26 LONX 230 4235.0000 09:20:26 LONX 97 4235.0000 09:20:26 TURX 55 4235.0000 09:20:26 TURX 249 4235.0000 09:20:26 CHIX 33 4235.0000 09:20:30 TURX 30 4234.0000 09:20:50 CHIX 107 4234.5000 09:21:03 LONX 250 4234.5000 09:21:03 LONX 28 4234.0000 09:21:11 CHIX 23 4234.0000 09:21:12 CHIX 74 4234.0000 09:21:15 CHIX 200 4234.0000 09:21:20 LONX 127 4234.0000 09:21:20 TURX 166 4234.0000 09:21:20 CHIX 195 4233.0000 09:21:44 LONX 185 4233.5000 09:21:44 LONX 56 4233.0000 09:21:46 TURX 121 4233.0000 09:21:46 TURX 13 4233.0000 09:21:46 CHIX 94 4233.0000 09:21:46 CHIX 179 4233.0000 09:21:46 CHIX 94 4233.0000 09:21:46 CHIX 10 4233.5000 09:22:27 LONX 44 4233.5000 09:22:27 LONX 161 4233.5000 09:22:27 LONX 235 4233.5000 09:22:27 LONX 250 4233.5000 09:22:27 LONX 235 4233.5000 09:23:20 LONX 136 4233.5000 09:23:20 LONX 250 4233.5000 09:23:20 LONX 250 4234.5000 09:23:50 LONX 200 4235.5000 09:24:05 LONX 64 4235.0000 09:24:05 LONX 161 4235.0000 09:24:13 LONX 235 4235.0000 09:24:42 LONX 205 4235.0000 09:24:42 LONX 195 4234.5000 09:25:09 LONX 255 4234.5000 09:25:25 LONX 215 4234.0000 09:25:25 LONX 165 4234.0000 09:25:25 LONX 35 4234.0000 09:25:25 LONX 179 4234.5000 09:25:25 TURX 113 4234.5000 09:25:25 CHIX 179 4234.5000 09:25:25 CHIX 25 4234.5000 09:25:25 CHIX 135 4233.5000 09:25:30 TURX 280 4233.5000 09:25:30 CHIX 165 4232.5000 09:25:39 TURX 274 4232.5000 09:25:39 CHIX 158 4231.5000 09:25:49 TURX 94 4231.5000 09:25:49 CHIX 155 4231.5000 09:25:49 CHIX 25 4232.0000 09:25:56 LONX 250 4232.0000 09:25:56 LONX 200 4231.5000 09:26:17 LONX 150 4231.5000 09:27:18 LONX 50 4231.5000 09:27:18 LONX 215 4231.5000 09:27:18 LONX 199 4231.5000 09:27:18 LONX 35 4231.5000 09:27:18 LONX 150 4231.0000 09:27:18 LONX 67 4231.0000 09:27:18 LONX 214 4232.0000 09:28:01 LONX 75 4232.0000 09:28:06 LONX 250 4232.0000 09:28:06 LONX 85 4230.0000 09:28:23 LONX 66 4230.0000 09:28:23 LONX 32 4230.0000 09:28:23 LONX 152 4230.5000 09:28:23 TURX 225 4230.5000 09:28:23 CHIX 104 4230.5000 09:28:23 CHIX 29 4230.5000 09:29:00 LONX 55 4230.5000 09:29:00 LONX 132 4230.5000 09:29:00 LONX 29 4230.5000 09:29:00 LONX 200 4230.5000 09:29:00 LONX 125 4229.5000 09:29:08 TURX 89 4229.5000 09:29:08 CHIX 385 4229.5000 09:29:08 CHIX 212 4228.5000 09:29:20 LONX 150 4228.5000 09:29:20 TURX 244 4228.5000 09:29:20 CHIX 200 4228.0000 09:29:42 LONX 221 4230.0000 09:30:11 LONX 250 4230.0000 09:30:11 LONX 87 4229.5000 09:30:15 LONX 143 4229.5000 09:30:15 LONX 138 4228.5000 09:30:23 CHIX 250 4230.0000 09:31:07 LONX 14 4230.0000 09:31:43 LONX 150 4230.0000 09:31:48 LONX 21 4230.0000 09:31:48 LONX 45 4230.0000 09:31:48 LONX 55 4230.0000 09:31:48 LONX 250 4230.0000 09:31:48 LONX 250 4230.0000 09:31:48 LONX 150 4230.0000 09:31:48 LONX 21 4229.5000 09:32:09 LONX 254 4229.5000 09:32:09 LONX 202 4229.5000 09:32:09 LONX 267 4231.0000 09:32:45 LONX 43 4231.0000 09:32:45 LONX 308 4230.5000 09:32:55 LONX 214 4230.5000 09:33:32 LONX 250 4230.5000 09:33:32 LONX 150 4230.0000 09:33:33 LONX 150 4230.0000 09:33:34 TURX 11 4230.0000 09:33:34 TURX 18 4230.0000 09:33:35 TURX 27 4229.5000 09:33:35 CHIX 156 4229.5000 09:33:59 CHIX 73 4230.0000 09:34:00 LONX 250 4230.0000 09:34:00 LONX 420 4233.5000 09:35:08 LONX 47 4233.0000 09:35:14 LONX 343 4233.0000 09:35:14 LONX 250 4233.0000 09:35:58 LONX 136 4233.5000 09:36:05 LONX 230 4233.5000 09:36:11 LONX 305 4233.0000 09:36:12 LONX 13 4233.0000 09:36:25 CHIX 243 4233.5000 09:36:35 LONX 12 4233.0000 09:36:36 CHIX 190 4234.0000 09:36:46 LONX 205 4233.5000 09:36:47 LONX 150 4233.0000 09:37:03 CHIX 72 4233.0000 09:37:03 CHIX 201 4233.0000 09:37:11 LONX 295 4234.0000 09:37:34 LONX 250 4233.5000 09:37:50 LONX 235 4233.5000 09:38:04 LONX 213 4233.5000 09:38:24 LONX 201 4233.0000 09:38:42 LONX 144 4233.0000 09:38:42 TURX 75 4233.0000 09:38:42 CHIX 243 4233.0000 09:38:42 CHIX 51 4233.0000 09:38:42 CHIX 214 4232.5000 09:38:58 LONX 10 4232.0000 09:39:08 TURX 131 4232.0000 09:39:08 TURX 140 4232.0000 09:39:08 CHIX 224 4232.0000 09:39:08 CHIX 22 4231.5000 09:39:16 LONX 139 4231.5000 09:39:16 LONX 22 4231.5000 09:39:16 LONX 128 4231.0000 09:39:16 TURX 211 4232.5000 09:39:57 LONX 99 4232.5000 09:39:57 LONX 201 4232.5000 09:39:57 LONX 12 4232.0000 09:39:57 LONX 225 4232.5000 09:40:19 LONX 237 4232.0000 09:40:21 LONX 225 4232.0000 09:41:05 LONX 187 4232.0000 09:41:07 LONX 188 4232.0000 09:41:23 LONX 132 4231.0000 09:41:25 TURX 34 4231.0000 09:41:25 CHIX 187 4231.0000 09:41:25 CHIX 7 4231.0000 09:41:40 LONX 250 4231.0000 09:41:40 LONX 176 4230.5000 09:42:23 LONX 46 4230.5000 09:42:23 LONX 98 4230.5000 09:43:05 LONX 97 4230.5000 09:43:05 LONX 390 4230.5000 09:43:05 LONX 10 4230.5000 09:43:16 LONX 3 4230.5000 09:43:16 LONX 262 4230.5000 09:43:16 LONX 13 4230.0000 09:43:18 CHIX 12 4230.0000 09:43:29 CHIX 240 4230.0000 09:43:56 LONX 290 4230.0000 09:43:56 LONX 73 4230.0000 09:43:56 LONX 130 4230.0000 09:43:56 LONX 173 4230.0000 09:43:56 TURX 90 4230.0000 09:43:56 CHIX 250 4230.0000 09:43:56 CHIX 202 4230.5000 09:44:27 LONX 82 4230.0000 09:44:51 LONX 103 4230.0000 09:44:51 LONX 202 4230.0000 09:44:51 LONX 200 4229.5000 09:45:08 LONX 172 4229.5000 09:45:08 TURX 294 4229.5000 09:45:08 CHIX 202 4229.5000 09:45:30 LONX 72 4230.0000 09:46:46 LONX 460 4231.0000 09:47:26 LONX 263 4231.0000 09:47:26 LONX 460 4233.0000 09:48:15 LONX 100 4233.0000 09:48:16 LONX 38 4233.0000 09:48:24 LONX 250 4233.0000 09:48:24 LONX 227 4233.0000 09:48:45 LONX 38 4233.0000 09:48:55 LONX 250 4233.0000 09:48:55 LONX 70 4233.0000 09:48:57 LONX 70 4233.0000 09:48:57 LONX 295 4233.5000 09:49:06 LONX 39 4233.0000 09:49:37 LONX 241 4233.0000 09:49:37 LONX 202 4233.0000 09:49:37 LONX 275 4232.5000 09:50:14 LONX 3 4232.0000 09:50:14 LONX 214 4232.0000 09:50:14 LONX 3 4232.0000 09:50:14 LONX 219 4232.5000 09:50:14 LONX 55 4232.5000 09:50:14 CHIX 356 4232.5000 09:50:14 CHIX 142 4232.0000 09:50:20 TURX 19 4231.0000 09:50:54 CHIX 202 4232.0000 09:51:02 LONX 210 4232.5000 09:51:27 LONX 255 4234.5000 09:51:51 LONX 150 4234.0000 09:52:02 LONX 12 4234.0000 09:52:02 LONX 88 4234.0000 09:52:02 LONX 261 4233.5000 09:52:03 LONX 175 4233.0000 09:52:15 TURX 280 4233.0000 09:52:15 CHIX 200 4232.5000 09:52:38 LONX 152 4232.5000 09:52:38 LONX 50 4232.5000 09:52:38 LONX 167 4232.0000 09:52:38 TURX 240 4232.5000 09:53:23 LONX 234 4232.5000 09:53:32 LONX 201 4231.5000 09:53:46 LONX 140 4231.5000 09:53:46 TURX 354 4231.5000 09:53:46 CHIX 200 4230.5000 09:54:12 LONX 202 4230.5000 09:54:12 LONX 102 4230.5000 09:54:12 TURX 60 4230.5000 09:54:12 CHIX 167 4230.5000 09:54:12 CHIX 82 4229.5000 09:54:27 TURX 260 4229.5000 09:54:27 CHIX 64 4229.5000 09:54:30 TURX 12 4228.5000 09:54:40 CHIX 145 4228.5000 09:54:44 TURX 110 4228.5000 09:54:44 CHIX 99 4228.5000 09:54:44 CHIX 85 4228.5000 09:54:44 CHIX 57 4228.0000 09:54:47 LONX 72 4228.0000 09:54:47 LONX 203 4227.5000 09:54:59 LONX 22 4227.5000 09:54:59 TURX 93 4227.5000 09:55:02 TURX 216 4227.5000 09:55:22 LONX 53 4227.5000 09:55:22 LONX 189 4227.5000 09:55:22 LONX 100 4227.0000 09:55:23 TURX 104 4227.0000 09:55:23 CHIX 103 4227.0000 09:55:23 CHIX 74 4227.0000 09:55:25 TURX 38 4227.0000 09:55:25 CHIX 46 4226.0000 09:55:38 TURX 81 4226.0000 09:55:38 TURX 28 4226.0000 09:55:38 CHIX 313 4226.0000 09:55:38 CHIX 290 4226.5000 09:56:01 LONX 195 4225.5000 09:56:32 LONX 202 4225.5000 09:56:32 LONX 123 4225.5000 09:56:32 TURX 88 4225.5000 09:56:32 CHIX 221 4225.5000 09:56:32 CHIX 196 4225.5000 09:56:48 LONX 75 4224.5000 09:57:03 TURX 200 4225.0000 09:57:13 LONX 125 4224.5000 09:57:14 LONX 82 4224.5000 09:57:14 LONX 44 4224.5000 09:57:34 TURX 24 4224.5000 09:57:34 TURX 20 4224.5000 09:57:36 TURX 185 4224.5000 09:57:38 LONX 32 4224.5000 09:57:58 LONX 46 4224.5000 09:57:58 LONX 270 4226.0000 09:58:02 LONX 150 4225.0000 09:58:05 TURX 4 4225.0000 09:58:05 TURX 293 4225.0000 09:58:05 CHIX 150 4224.0000 09:58:10 TURX 398 4224.0000 09:58:10 CHIX 11 4224.0000 09:58:14 TURX 150 4225.0000 10:00:06 LONX 75 4225.0000 10:00:06 LONX 155 4225.0000 10:00:06 LONX 155 4225.0000 10:00:06 LONX 125 4225.0000 10:00:06 LONX 2 4224.5000 10:00:06 LONX 150 4225.0000 10:00:42 LONX 250 4225.0000 10:00:42 LONX 125 4225.0000 10:00:42 LONX 215 4224.5000 10:00:50 LONX 123 4224.5000 10:00:50 LONX 26 4225.5000 10:01:35 LONX 201 4226.0000 10:02:01 LONX 125 4226.0000 10:02:01 LONX 150 4225.5000 10:02:06 LONX 20 4225.5000 10:02:06 LONX 94 4225.5000 10:02:06 LONX 265 4226.0000 10:02:15 LONX 148 4226.0000 10:02:15 LONX 31 4226.0000 10:02:21 LONX 41 4226.0000 10:02:21 LONX 80 4226.0000 10:02:21 LONX 25 4225.5000 10:02:44 LONX 54 4225.5000 10:02:44 LONX 72 4225.5000 10:02:44 LONX 60 4225.5000 10:02:44 LONX 54 4225.5000 10:02:44 LONX 18 4226.0000 10:03:00 LONX 14 4226.5000 10:03:12 LONX 12 4226.5000 10:03:23 LONX 350 4227.0000 10:03:33 LONX 23 4227.0000 10:03:33 LONX 207 4227.0000 10:03:33 LONX 202 4227.0000 10:03:33 LONX 250 4227.5000 10:03:54 LONX 300 4228.0000 10:04:45 LONX 380 4228.0000 10:05:39 LONX 219 4228.0000 10:05:39 LONX 51 4228.0000 10:06:14 LONX 289 4228.0000 10:06:14 LONX 34 4228.0000 10:06:18 LONX 125 4228.0000 10:06:18 LONX 250 4228.0000 10:06:18 LONX 229 4229.0000 10:06:44 LONX 36 4229.0000 10:06:44 LONX 16 4228.5000 10:06:45 LONX 116 4229.0000 10:07:15 LONX 189 4229.0000 10:07:15 LONX 241 4228.5000 10:07:15 LONX 20 4228.0000 10:07:37 CHIX 160 4228.5000 10:09:09 LONX 92 4228.5000 10:09:09 LONX 88 4228.5000 10:09:09 LONX 70 4228.5000 10:09:27 LONX 350 4228.5000 10:09:27 LONX 95 4228.5000 10:09:27 LONX 125 4228.5000 10:09:27 LONX 150 4228.0000 10:09:36 LONX 180 4228.0000 10:09:36 LONX 44 4227.5000 10:09:36 LONX 172 4227.5000 10:09:36 LONX 134 4228.0000 10:09:36 TURX 150 4228.0000 10:09:36 CHIX 221 4228.0000 10:09:36 CHIX 190 4228.5000 10:11:59 LONX 160 4228.5000 10:11:59 LONX 350 4228.5000 10:11:59 LONX 86 4229.0000 10:11:59 LONX 150 4229.0000 10:11:59 LONX 250 4229.0000 10:11:59 LONX 252 4229.0000 10:11:59 LONX 250 4228.5000 10:11:59 LONX 70 4228.5000 10:11:59 LONX 14 4228.0000 10:12:33 CHIX 98 4228.0000 10:12:44 TURX 13 4228.0000 10:12:44 CHIX 381 4228.0000 10:12:44 CHIX 256 4229.5000 10:13:01 LONX 233 4228.5000 10:13:20 LONX 203 4228.5000 10:13:41 LONX 124 4228.0000 10:13:41 TURX 273 4228.0000 10:13:41 CHIX 155 4227.0000 10:13:47 TURX 31 4227.0000 10:13:47 CHIX 276 4227.0000 10:13:47 CHIX 187 4226.5000 10:13:53 LONX 169 4226.0000 10:14:05 TURX 150 4226.0000 10:14:05 CHIX 75 4226.0000 10:14:05 CHIX 109 4226.0000 10:14:05 CHIX 66 4226.0000 10:14:05 CHIX 189 4225.5000 10:14:08 LONX 220 4227.5000 10:15:20 LONX 70 4227.5000 10:15:20 LONX 125 4227.5000 10:15:20 LONX 250 4227.5000 10:15:20 LONX 80 4227.5000 10:15:20 LONX 222 4227.0000 10:15:21 CHIX 225 4229.0000 10:16:07 LONX 274 4229.0000 10:16:07 LONX 125 4229.0000 10:16:07 LONX 270 4229.0000 10:16:40 LONX 245 4228.5000 10:16:45 LONX 225 4230.0000 10:18:01 LONX 300 4230.0000 10:18:01 LONX 83 4230.0000 10:18:01 LONX 140 4230.0000 10:18:01 LONX 146 4230.0000 10:18:11 LONX 234 4231.5000 10:18:30 LONX 295 4231.5000 10:18:57 LONX 150 4231.5000 10:19:31 LONX 86 4231.5000 10:19:31 LONX 260 4231.0000 10:19:34 LONX 89 4230.5000 10:20:03 LONX 120 4230.5000 10:20:03 LONX 7 4230.5000 10:20:03 LONX 146 4230.5000 10:20:03 TURX 75 4230.5000 10:20:03 CHIX 277 4230.5000 10:20:03 CHIX 72 4231.5000 10:20:39 LONX 148 4231.5000 10:20:39 LONX 315 4231.0000 10:20:39 LONX 203 4231.0000 10:20:39 LONX 5 4230.5000 10:20:47 TURX 249 4230.5000 10:20:47 CHIX 111 4230.5000 10:20:50 TURX 146 4229.5000 10:21:07 TURX 203 4229.0000 10:21:16 LONX 13 4229.0000 10:21:16 CHIX 13 4229.5000 10:21:50 LONX 216 4230.5000 10:22:02 LONX 26 4230.0000 10:22:06 LONX 304 4230.0000 10:22:06 LONX 188 4229.5000 10:22:25 LONX 230 4230.5000 10:22:36 LONX 320 4230.5000 10:23:12 LONX 263 4230.5000 10:23:22 LONX 189 4230.0000 10:23:44 LONX 71 4231.5000 10:24:18 LONX 250 4231.5000 10:24:18 LONX 125 4231.5000 10:24:18 LONX 203 4231.0000 10:24:41 LONX 285 4231.5000 10:25:29 LONX 343 4231.5000 10:25:29 LONX 203 4232.0000 10:25:46 LONX 289 4231.5000 10:26:14 LONX 154 4231.0000 10:26:21 TURX 353 4231.0000 10:26:21 CHIX 13 4230.0000 10:26:29 TURX 170 4230.0000 10:26:29 TURX 203 4230.5000 10:26:59 LONX 249 4230.5000 10:27:22 LONX 150 4230.5000 10:27:22 LONX 1 4230.5000 10:27:22 LONX 25 4230.0000 10:28:03 LONX 12 4230.0000 10:28:10 LONX 7 4230.0000 10:28:10 LONX 306 4230.0000 10:28:10 LONX 89 4230.0000 10:28:10 LONX 100 4230.0000 10:28:10 LONX 15 4229.5000 10:28:19 CHIX 243 4231.0000 10:28:51 LONX 127 4231.0000 10:28:51 LONX 340 4232.0000 10:29:24 LONX 10 4232.0000 10:29:24 LONX 203 4232.0000 10:29:35 LONX 150 4231.5000 10:29:38 CHIX 118 4231.5000 10:29:38 CHIX 137 4231.0000 10:29:39 TURX 125 4231.0000 10:29:56 LONX 130 4231.0000 10:29:56 LONX 185 4230.5000 10:30:03 LONX 311 4230.5000 10:30:08 CHIX 93 4230.0000 10:30:14 TURX 25 4230.0000 10:30:14 TURX 48 4231.0000 10:31:56 LONX 59 4231.0000 10:32:02 LONX 138 4231.0000 10:32:02 LONX 260 4230.5000 10:32:14 LONX 15 4230.5000 10:32:14 LONX 250 4230.5000 10:32:14 LONX 125 4230.5000 10:32:14 LONX 118 4230.5000 10:32:14 LONX 150 4230.5000 10:32:14 LONX 279 4230.5000 10:32:14 LONX 18 4230.0000 10:32:14 CHIX 16 4230.0000 10:32:25 CHIX 190 4230.5000 10:32:37 LONX 125 4230.5000 10:32:37 LONX 284 4230.0000 10:32:40 CHIX 191 4229.5000 10:32:43 LONX 116 4229.5000 10:32:43 TURX 39 4229.0000 10:33:05 CHIX 192 4229.5000 10:33:18 LONX 12 4229.0000 10:33:23 CHIX 100 4229.0000 10:33:25 CHIX 194 4229.0000 10:33:25 CHIX 146 4228.5000 10:33:28 LONX 49 4228.5000 10:33:28 LONX 99 4228.5000 10:33:28 TURX 127 4230.0000 10:34:05 LONX 68 4230.0000 10:34:05 LONX 78 4230.0000 10:34:07 LONX 125 4230.0000 10:34:07 LONX 125 4229.5000 10:34:32 LONX 115 4229.5000 10:34:40 LONX 180 4229.5000 10:34:43 LONX 203 4230.0000 10:35:19 LONX 203 4230.0000 10:35:43 LONX 203 4230.0000 10:36:00 LONX 251 4230.5000 10:36:32 LONX 250 4230.5000 10:36:32 LONX 34 4230.0000 10:36:51 LONX 26 4230.5000 10:36:55 LONX 175 4230.5000 10:36:55 LONX 193 4229.5000 10:37:16 LONX 35 4229.5000 10:37:16 TURX 226 4229.5000 10:37:16 CHIX 228 4229.5000 10:37:37 LONX 85 4230.5000 10:38:11 LONX 250 4230.5000 10:38:11 LONX 87 4230.0000 10:38:31 LONX 100 4230.0000 10:38:31 LONX 93 4231.0000 10:39:46 LONX 104 4231.0000 10:39:52 LONX 103 4231.0000 10:39:54 LONX 10 4231.0000 10:39:54 LONX 250 4231.0000 10:39:54 LONX 188 4231.0000 10:39:55 LONX 15 4231.0000 10:39:55 LONX 304 4230.5000 10:39:55 LONX 12 4230.0000 10:40:01 CHIX 13 4230.0000 10:40:10 CHIX 15 4230.0000 10:40:20 CHIX 194 4229.5000 10:40:24 LONX 208 4230.0000 10:40:24 TURX 248 4230.0000 10:40:24 CHIX 15 4229.0000 10:40:31 CHIX 178 4229.0000 10:40:37 TURX 192 4229.0000 10:40:37 CHIX 87 4229.0000 10:40:37 CHIX 160 4229.0000 10:40:55 LONX 42 4229.0000 10:41:03 LONX 160 4229.0000 10:41:03 LONX 13 4228.0000 10:41:12 CHIX 5 4230.5000 10:41:47 LONX 7 4230.5000 10:41:47 LONX 293 4230.5000 10:41:53 LONX 34 4230.0000 10:42:11 LONX 78 4230.5000 10:42:11 LONX 125 4230.5000 10:42:11 LONX 217 4230.0000 10:42:16 LONX 14 4229.5000 10:42:20 CHIX 203 4229.5000 10:42:36 LONX 101 4229.5000 10:42:36 TURX 8 4229.5000 10:42:36 TURX 204 4229.5000 10:42:36 CHIX 73 4229.0000 10:42:54 LONX 125 4229.0000 10:42:54 LONX 19 4228.5000 10:43:05 TURX 24 4228.5000 10:43:05 CHIX 74 4228.5000 10:43:08 TURX 44 4228.5000 10:43:10 TURX 237 4228.5000 10:43:10 CHIX 75 4228.0000 10:43:11 LONX 120 4228.0000 10:43:11 LONX 129 4227.5000 10:43:15 TURX 88 4227.5000 10:43:15 CHIX 158 4227.5000 10:43:15 CHIX 189 4227.5000 10:43:31 LONX 103 4226.5000 10:43:42 CHIX 162 4226.5000 10:43:42 CHIX 100 4226.5000 10:43:47 TURX 4 4226.5000 10:43:48 TURX 13 4226.5000 10:43:48 CHIX 119 4226.5000 10:43:55 LONX 125 4226.5000 10:43:55 LONX 12 4226.0000 10:44:34 LONX 220 4226.0000 10:44:34 LONX 193 4226.5000 10:44:39 LONX 147 4225.5000 10:44:50 TURX 22 4225.0000 10:44:50 CHIX 2 4225.0000 10:44:51 LONX 196 4225.0000 10:44:51 LONX 2 4225.0000 10:44:51 LONX 331 4225.0000 10:44:51 CHIX 32 4225.0000 10:44:51 CHIX 121 4224.5000 10:45:05 TURX 22 4224.0000 10:45:05 CHIX 203 4225.5000 10:45:25 LONX 196 4225.5000 10:45:37 CHIX 369 4227.0000 10:46:15 LONX 270 4227.0000 10:46:28 LONX 248 4226.5000 10:46:28 LONX 101 4227.0000 10:47:01 LONX 125 4227.0000 10:47:01 LONX 196 4226.0000 10:47:19 LONX 83 4226.0000 10:47:19 CHIX 92 4227.0000 10:48:10 LONX 218 4227.0000 10:48:40 LONX 70 4227.0000 10:48:40 LONX 125 4227.0000 10:48:40 LONX 34 4227.0000 10:48:40 LONX 180 4227.0000 10:48:40 LONX 78 4226.5000 10:49:07 LONX 152 4226.5000 10:49:07 LONX 95 4226.5000 10:49:07 LONX 125 4226.5000 10:49:07 LONX 214 4226.5000 10:49:07 TURX 277 4226.5000 10:49:07 CHIX 36 4226.5000 10:49:48 LONX 274 4226.5000 10:49:48 LONX 36 4227.5000 10:50:14 LONX 200 4227.5000 10:50:23 LONX 100 4227.5000 10:50:29 LONX 62 4227.5000 10:50:29 LONX 78 4227.5000 10:50:29 LONX 275 4229.0000 10:50:59 LONX 148 4229.0000 10:50:59 LONX 65 4229.0000 10:50:59 LONX 18 4229.0000 10:51:16 LONX 97 4229.0000 10:51:16 LONX 139 4229.0000 10:51:16 LONX 26 4229.0000 10:51:16 LONX 110 4228.0000 10:51:29 TURX 348 4228.0000 10:51:29 CHIX 125 4228.5000 10:51:36 LONX 52 4228.5000 10:51:36 LONX 203 4227.5000 10:51:49 LONX 44 4227.0000 10:52:00 TURX 153 4227.5000 10:52:24 LONX 127 4227.5000 10:52:24 LONX 40 4227.5000 10:52:24 LONX 240 4227.0000 10:52:31 LONX 92 4227.0000 10:52:31 TURX 37 4227.0000 10:52:31 TURX 139 4227.0000 10:52:31 CHIX 108 4227.0000 10:52:31 CHIX 189 4226.0000 10:52:38 TURX 186 4226.0000 10:52:38 CHIX 122 4226.0000 10:52:38 CHIX 174 4225.5000 10:52:59 LONX 29 4225.5000 10:52:59 LONX 124 4225.0000 10:52:59 TURX 107 4225.0000 10:52:59 CHIX 103 4225.0000 10:52:59 CHIX 107 4225.0000 10:52:59 CHIX 273 4224.0000 10:53:05 CHIX 54 4223.5000 10:53:10 LONX 134 4223.5000 10:53:10 LONX 159 4224.0000 10:53:10 TURX 18 4224.0000 10:53:10 CHIX 133 4223.0000 10:53:50 TURX 134 4222.5000 10:53:59 LONX 71 4222.5000 10:53:59 LONX 6 4222.5000 10:53:59 LONX 97 4222.5000 10:53:59 CHIX 160 4222.5000 10:54:01 LONX 92 4222.5000 10:54:02 CHIX 99 4222.5000 10:54:02 CHIX 188 4222.5000 10:54:15 LONX 215 4222.0000 10:54:30 LONX 137 4222.0000 10:54:30 TURX 120 4221.5000 10:54:44 CHIX 96 4221.5000 10:54:44 CHIX 52 4221.5000 10:54:44 CHIX 95 4221.5000 10:55:04 LONX 38 4221.5000 10:55:14 LONX 150 4221.5000 10:55:14 LONX 8 4221.5000 10:55:14 LONX 150 4222.5000 10:55:45 LONX 75 4222.5000 10:55:45 LONX 238 4222.0000 10:55:55 LONX 153 4221.5000 10:55:56 CHIX 170 4221.5000 10:55:56 CHIX 78 4222.5000 10:56:14 LONX 125 4222.5000 10:56:14 LONX 83 4222.0000 10:56:31 LONX 120 4222.0000 10:56:31 LONX 12 4222.0000 10:56:52 LONX 191 4222.0000 10:56:52 LONX 129 4221.5000 10:56:59 LONX 73 4221.5000 10:56:59 LONX 135 4221.5000 10:56:59 TURX 186 4221.5000 10:56:59 CHIX 146 4221.5000 10:56:59 CHIX 77 4221.5000 10:57:27 LONX 42 4222.5000 10:57:35 LONX 200 4222.5000 10:57:39 LONX 225 4223.0000 10:57:59 LONX 111 4222.5000 10:57:59 TURX 266 4222.5000 10:57:59 CHIX 87 4223.0000 10:58:15 LONX 100 4223.0000 10:58:15 LONX 220 4221.5000 10:58:40 LONX 161 4221.5000 10:58:40 TURX 195 4221.5000 10:58:40 CHIX 141 4223.5000 11:00:19 LONX 289 4223.5000 11:00:19 LONX 250 4223.5000 11:00:19 LONX 35 4223.5000 11:00:23 LONX 250 4223.5000 11:00:23 LONX 142 4227.0000 11:01:43 LONX 25 4227.0000 11:01:43 LONX 83 4227.0000 11:01:43 LONX 235 4227.0000 11:01:43 LONX 240 4227.0000 11:01:47 LONX 124 4227.0000 11:01:47 LONX 91 4227.0000 11:01:47 LONX 85 4227.0000 11:01:48 LONX 217 4228.0000 11:02:24 LONX 182 4228.0000 11:02:24 LONX 88 4229.0000 11:03:15 LONX 150 4229.0000 11:03:15 LONX 157 4228.5000 11:03:25 LONX 138 4228.5000 11:03:25 LONX 203 4228.5000 11:03:25 LONX 118 4228.0000 11:03:32 LONX 157 4228.0000 11:03:32 LONX 133 4227.5000 11:03:35 TURX 92 4227.5000 11:03:35 CHIX 222 4227.5000 11:03:35 CHIX 44 4227.5000 11:03:35 CHIX 150 4227.5000 11:04:08 LONX 24 4227.5000 11:04:08 LONX 75 4227.5000 11:04:10 LONX 16 4227.5000 11:04:10 LONX 157 4227.5000 11:04:25 LONX 150 4229.0000 11:05:33 LONX 250 4229.0000 11:05:33 LONX 164 4229.0000 11:05:33 LONX 40 4228.5000 11:05:40 LONX 185 4228.5000 11:05:40 LONX 203 4228.5000 11:05:40 LONX 187 4228.0000 11:06:10 LONX 230 4229.0000 11:08:18 LONX 380 4229.0000 11:08:18 LONX 4 4229.0000 11:08:18 LONX 250 4229.0000 11:08:18 LONX 225 4228.5000 11:08:19 LONX 84 4229.0000 11:09:07 LONX 256 4229.0000 11:09:07 LONX 55 4229.0000 11:09:07 LONX 250 4229.0000 11:09:07 LONX 66 4229.0000 11:09:07 LONX 67 4228.0000 11:09:11 CHIX 150 4228.0000 11:09:21 CHIX 120 4228.0000 11:09:21 CHIX 410 4228.0000 11:09:59 LONX 15 4227.5000 11:10:16 LONX 78 4228.0000 11:10:16 LONX 125 4228.0000 11:10:16 LONX 71 4227.5000 11:10:16 TURX 19 4228.0000 11:10:34 LONX 172 4228.0000 11:10:34 LONX 135 4227.5000 11:11:01 LONX 125 4227.5000 11:11:01 LONX 20 4227.0000 11:11:20 CHIX 14 4227.0000 11:11:21 CHIX 224 4227.0000 11:11:21 CHIX 111 4227.5000 11:11:25 LONX 92 4227.5000 11:11:25 LONX 127 4227.5000 11:11:45 LONX 76 4227.5000 11:11:45 LONX 19 4227.0000 11:11:49 CHIX 252 4227.0000 11:12:21 LONX 75 4226.5000 11:12:21 LONX 13 4226.5000 11:12:21 TURX 132 4226.5000 11:12:21 TURX 116 4228.0000 11:12:49 LONX 236 4227.5000 11:12:59 LONX 34 4227.5000 11:12:59 LONX 221 4227.0000 11:13:00 CHIX 20 4227.0000 11:13:05 CHIX 189 4226.5000 11:13:14 LONX 12 4226.5000 11:13:14 TURX 151 4226.5000 11:13:14 TURX 11 4227.5000 11:13:48 LONX 263 4227.5000 11:13:48 LONX 224 4227.0000 11:14:13 LONX 20 4226.5000 11:14:30 TURX 219 4226.0000 11:14:31 LONX 276 4226.0000 11:14:31 CHIX 142 4225.5000 11:14:33 TURX 27 4225.5000 11:14:33 TURX 17 4225.0000 11:14:34 CHIX 101 4225.0000 11:14:36 CHIX 32 4225.0000 11:14:36 CHIX 186 4226.0000 11:14:58 LONX 190 4226.0000 11:15:20 LONX 144 4225.0000 11:15:22 TURX 27 4225.0000 11:15:22 CHIX 265 4226.0000 11:16:32 LONX 60 4226.0000 11:16:32 LONX 125 4226.0000 11:16:32 LONX 150 4226.0000 11:16:50 LONX 125 4226.0000 11:16:50 LONX 204 4226.0000 11:17:46 LONX 50 4226.0000 11:17:46 LONX 205 4226.0000 11:17:46 LONX 150 4226.0000 11:18:11 LONX 150 4226.0000 11:18:11 LONX 410 4228.5000 11:20:41 LONX 370 4228.5000 11:20:41 LONX 168 4228.5000 11:20:58 LONX 22 4228.5000 11:20:58 LONX 250 4228.5000 11:20:58 LONX 450 4229.0000 11:22:47 LONX 207 4230.5000 11:23:51 LONX 163 4230.5000 11:23:51 LONX 51 4230.5000 11:23:51 LONX 125 4230.5000 11:23:51 LONX 274 4230.5000 11:23:51 LONX 140 4230.5000 11:23:51 LONX 125 4230.5000 11:23:51 LONX 150 4230.5000 11:23:51 LONX 199 4230.5000 11:23:51 LONX 358 4230.5000 11:23:54 LONX 244 4230.5000 11:24:29 LONX 202 4230.5000 11:24:47 LONX 41 4230.0000 11:25:09 LONX 175 4230.0000 11:25:09 LONX 202 4230.0000 11:25:09 LONX 270 4230.0000 11:27:10 LONX 43 4230.5000 11:27:23 LONX 207 4230.5000 11:27:23 LONX 150 4230.5000 11:27:23 LONX 150 4230.5000 11:27:40 LONX 125 4230.5000 11:27:40 LONX 212 4230.5000 11:27:40 LONX 225 4230.0000 11:28:08 LONX 202 4230.0000 11:28:08 LONX 208 4229.5000 11:28:43 LONX 100 4229.5000 11:28:43 TURX 153 4229.5000 11:28:43 CHIX 178 4229.5000 11:28:43 CHIX 62 4229.5000 11:28:46 TURX 152 4230.0000 11:29:12 LONX 50 4230.0000 11:29:12 LONX 74 4230.0000 11:29:54 LONX 366 4230.0000 11:29:54 LONX 228 4229.5000 11:30:29 LONX 134 4229.5000 11:30:29 LONX 91 4229.0000 11:30:51 LONX 94 4229.0000 11:30:51 LONX 112 4228.5000 11:30:56 LONX 123 4228.5000 11:30:56 TURX 287 4228.5000 11:30:56 CHIX 53 4229.0000 11:31:25 LONX 187 4229.0000 11:31:25 LONX 45 4228.5000 11:31:28 LONX 136 4228.5000 11:31:28 LONX 49 4228.5000 11:31:28 LONX 141 4228.0000 11:31:31 TURX 232 4228.0000 11:31:31 CHIX 214 4227.0000 11:31:32 CHIX 26 4227.0000 11:31:37 TURX 84 4227.0000 11:31:42 TURX 94 4226.5000 11:31:55 LONX 202 4227.5000 11:32:08 LONX 19 4226.5000 11:32:12 TURX 105 4226.5000 11:32:13 TURX 45 4226.5000 11:32:14 TURX 125 4226.5000 11:32:29 LONX 77 4226.5000 11:32:29 LONX 3 4226.5000 11:32:29 TURX 75 4226.5000 11:32:29 CHIX 207 4226.5000 11:32:29 CHIX 117 4226.5000 11:32:29 CHIX 190 4226.5000 11:32:51 LONX 46 4226.5000 11:33:06 LONX 150 4226.5000 11:33:19 LONX 269 4226.5000 11:33:33 LONX 11 4226.5000 11:33:33 LONX 29 4226.5000 11:34:10 LONX 75 4226.5000 11:34:10 LONX 16 4226.5000 11:34:10 LONX 84 4226.5000 11:34:10 LONX 22 4226.5000 11:34:10 LONX 197 4226.5000 11:34:18 LONX 170 4226.0000 11:34:34 LONX 56 4226.0000 11:34:34 LONX 130 4226.0000 11:34:54 LONX 66 4226.0000 11:34:54 LONX 125 4225.5000 11:35:09 LONX 180 4225.5000 11:35:09 TURX 192 4225.5000 11:35:09 CHIX 93 4225.5000 11:35:09 CHIX 11 4225.5000 11:35:09 CHIX 125 4225.0000 11:35:24 LONX 71 4225.0000 11:35:24 LONX 200 4225.0000 11:35:41 LONX 140 4226.0000 11:36:01 LONX 140 4226.0000 11:36:23 LONX 25 4226.0000 11:37:08 LONX 315 4226.0000 11:37:08 LONX 250 4226.0000 11:37:08 LONX 36 4226.0000 11:37:08 LONX 64 4225.5000 11:37:29 LONX 121 4225.5000 11:37:29 LONX 88 4225.0000 11:37:30 TURX 274 4225.0000 11:37:30 CHIX 83 4225.0000 11:37:32 CHIX 29 4225.0000 11:37:33 TURX 184 4224.5000 11:37:52 LONX 235 4224.5000 11:38:24 LONX 146 4224.0000 11:38:25 TURX 27 4224.0000 11:38:48 LONX 202 4224.0000 11:38:54 LONX 19 4223.5000 11:39:31 LONX 77 4223.5000 11:39:31 LONX 150 4223.5000 11:39:31 LONX 19 4223.5000 11:39:31 LONX 370 4223.5000 11:39:31 CHIX 87 4223.0000 11:39:32 LONX 147 4223.0000 11:39:32 TURX 147 4223.0000 11:39:33 LONX 19 4223.0000 11:39:33 TURX 79 4223.0000 11:39:52 LONX 107 4223.0000 11:39:52 LONX 210 4224.5000 11:40:43 LONX 202 4224.5000 11:40:44 LONX 125 4224.5000 11:41:00 LONX 185 4224.5000 11:41:00 LONX 202 4224.5000 11:41:32 LONX 207 4224.0000 11:41:48 LONX 212 4223.0000 11:42:00 TURX 342 4223.0000 11:42:00 CHIX 80 4222.5000 11:42:03 LONX 125 4223.0000 11:42:34 LONX 77 4223.0000 11:42:34 LONX 70 4222.5000 11:43:02 LONX 58 4222.5000 11:43:05 LONX 72 4222.5000 11:43:05 LONX 224 4222.5000 11:43:05 LONX 169 4222.0000 11:43:14 TURX 150 4222.0000 11:43:14 CHIX 21 4222.0000 11:43:14 CHIX 95 4222.0000 11:43:14 CHIX 24 4222.0000 11:43:15 CHIX 124 4221.0000 11:43:20 TURX 327 4220.5000 11:43:22 CHIX 188 4220.5000 11:43:27 LONX 159 4220.0000 11:43:28 TURX 202 4219.5000 11:43:58 LONX 92 4219.5000 11:43:58 CHIX 114 4219.5000 11:43:58 CHIX 48 4219.5000 11:43:58 CHIX 230 4222.5000 11:44:26 LONX 240 4222.5000 11:44:59 LONX 196 4222.0000 11:45:00 LONX 154 4222.0000 11:45:00 TURX 130 4222.0000 11:45:35 LONX 80 4222.0000 11:45:35 LONX 367 4221.5000 11:45:42 CHIX 209 4222.5000 11:47:02 LONX 51 4222.5000 11:47:02 LONX 390 4222.5000 11:47:02 LONX 234 4222.5000 11:47:02 LONX 125 4222.0000 11:47:49 LONX 77 4222.0000 11:47:49 LONX 125 4222.0000 11:48:04 LONX 77 4222.0000 11:48:04 LONX 202 4221.5000 11:48:24 LONX 101 4221.5000 11:48:24 TURX 75 4221.5000 11:48:24 CHIX 314 4221.5000 11:48:24 CHIX 202 4221.0000 11:48:55 LONX 304 4221.0000 11:48:55 CHIX 340 4222.5000 11:50:23 LONX 212 4222.5000 11:50:23 LONX 285 4222.5000 11:50:41 LONX 152 4222.0000 11:50:41 LONX 102 4222.0000 11:50:41 LONX 120 4222.0000 11:50:41 TURX 303 4222.0000 11:50:41 CHIX 249 4222.5000 11:51:36 LONX 56 4222.5000 11:51:36 LONX 156 4222.5000 11:51:36 LONX 202 4222.5000 11:52:11 LONX 181 4222.5000 11:52:24 LONX 27 4222.5000 11:52:24 LONX 29 4223.0000 11:53:35 LONX 226 4223.0000 11:53:35 LONX 125 4223.0000 11:53:35 LONX 77 4223.0000 11:53:35 LONX 202 4223.0000 11:53:47 LONX 235 4223.0000 11:54:47 LONX 202 4223.0000 11:54:47 LONX 178 4224.5000 11:56:01 LONX 97 4224.5000 11:56:01 LONX 250 4224.5000 11:56:01 LONX 70 4224.5000 11:56:01 LONX 120 4224.5000 11:56:01 LONX 64 4224.5000 11:56:01 LONX 175 4224.0000 11:56:01 TURX 204 4224.0000 11:56:01 CHIX 195 4223.0000 11:56:37 LONX 125 4223.0000 11:56:37 LONX 94 4223.0000 11:56:37 LONX 54 4223.0000 11:56:37 TURX 150 4223.0000 11:56:37 CHIX 92 4223.0000 11:56:37 CHIX 78 4223.0000 11:56:38 TURX 103 4223.0000 11:56:38 CHIX 125 4223.0000 11:57:10 LONX 77 4223.0000 11:57:10 LONX 105 4223.0000 11:57:20 LONX 115 4223.0000 11:57:20 LONX 31 4223.5000 11:57:50 LONX 150 4223.5000 11:57:50 LONX 21 4223.5000 11:57:50 LONX 235 4222.5000 11:58:05 LONX 202 4222.5000 11:58:05 LONX 346 4222.0000 11:58:22 CHIX 180 4222.0000 11:58:50 LONX 154 4222.5000 11:59:04 LONX 48 4222.5000 11:59:04 LONX 72 4223.5000 11:59:17 LONX 130 4223.5000 11:59:17 LONX 150 4224.5000 11:59:38 LONX 305 4223.5000 11:59:50 LONX 185 4223.0000 11:59:59 LONX 267 4222.5000 12:02:29 LONX 207 4222.5000 12:02:29 LONX 8 4222.5000 12:02:29 LONX 320 4222.0000 12:02:29 LONX 125 4221.5000 12:02:29 LONX 165 4221.5000 12:02:29 LONX 127 4222.5000 12:02:29 TURX 20 4222.5000 12:02:29 TURX 137 4221.5000 12:02:29 TURX 50 4221.0000 12:02:29 TURX 22 4222.5000 12:02:29 CHIX 290 4221.0000 12:02:29 CHIX 25 4221.0000 12:02:30 TURX 148 4220.0000 12:02:39 TURX 193 4220.0000 12:02:39 CHIX 199 4219.5000 12:02:44 LONX 125 4219.5000 12:03:06 LONX 95 4219.5000 12:03:13 LONX 268 4219.5000 12:03:13 LONX 147 4219.0000 12:03:22 TURX 240 4219.0000 12:03:22 CHIX 125 4219.5000 12:03:27 LONX 77 4219.5000 12:03:27 LONX 202 4219.5000 12:03:48 LONX 202 4219.5000 12:04:00 LONX 202 4220.0000 12:04:28 LONX 169 4220.0000 12:04:32 LONX 20 4220.0000 12:04:32 LONX 250 4219.0000 12:04:41 CHIX 125 4219.0000 12:04:49 LONX 9 4219.0000 12:04:49 CHIX 242 4219.0000 12:05:02 LONX 221 4218.5000 12:05:18 LONX 112 4218.5000 12:05:18 TURX 46 4218.5000 12:05:18 TURX 285 4218.0000 12:05:47 LONX 106 4218.0000 12:05:47 CHIX 93 4218.0000 12:05:47 CHIX 246 4220.0000 12:07:01 LONX 210 4219.5000 12:08:09 LONX 313 4219.0000 12:08:09 LONX 250 4219.0000 12:08:09 LONX 98 4219.0000 12:08:09 LONX 132 4219.0000 12:08:09 LONX 108 4219.0000 12:08:09 LONX 280 4218.5000 12:08:15 LONX 114 4218.5000 12:08:15 TURX 369 4218.5000 12:08:15 CHIX 310 4221.5000 12:11:50 LONX 250 4221.5000 12:11:50 LONX 150 4221.5000 12:11:50 LONX 130 4221.5000 12:11:50 LONX 31 4221.0000 12:11:56 LONX 429 4221.0000 12:11:56 LONX 125 4221.0000 12:11:56 LONX 200 4221.0000 12:11:56 LONX 40 4221.0000 12:11:56 LONX 166 4221.0000 12:12:27 LONX 166 4221.0000 12:12:30 LONX 250 4221.0000 12:12:30 LONX 8 4223.0000 12:13:24 LONX 322 4223.0000 12:13:24 LONX 190 4222.5000 12:13:24 LONX 330 4222.5000 12:13:24 LONX 44 4222.5000 12:13:24 LONX 177 4221.5000 12:13:39 TURX 235 4222.0000 12:13:39 CHIX 225 4221.5000 12:14:39 LONX 263 4221.5000 12:14:39 LONX 63 4221.5000 12:14:39 LONX 101 4221.5000 12:15:21 LONX 10 4221.5000 12:15:21 LONX 84 4221.5000 12:15:21 LONX 100 4221.0000 12:15:21 LONX 190 4221.0000 12:15:21 LONX 151 4221.0000 12:15:21 CHIX 195 4221.0000 12:15:21 CHIX 190 4222.5000 12:17:31 LONX 350 4222.5000 12:17:31 LONX 320 4222.0000 12:17:41 LONX 190 4222.0000 12:17:41 LONX 208 4222.0000 12:17:41 LONX 187 4222.0000 12:18:16 LONX 269 4223.0000 12:19:09 LONX 150 4223.0000 12:19:09 LONX 125 4223.0000 12:19:09 LONX 101 4223.0000 12:19:29 LONX 149 4223.0000 12:19:29 LONX 135 4222.5000 12:19:57 LONX 63 4222.5000 12:19:57 LONX 110 4222.5000 12:19:57 TURX 65 4222.5000 12:19:57 TURX 75 4222.5000 12:19:57 CHIX 118 4222.5000 12:19:57 CHIX 95 4222.5000 12:19:57 CHIX 186 4222.0000 12:20:38 LONX 203 4222.5000 12:20:38 LONX 250 4222.0000 12:20:58 LONX 274 4222.5000 12:22:31 LONX 36 4222.5000 12:22:31 LONX 10 4222.5000 12:22:44 LONX 199 4222.0000 12:22:53 LONX 26 4222.0000 12:23:01 LONX 120 4221.5000 12:23:02 LONX 125 4221.5000 12:24:21 LONX 260 4222.0000 12:24:50 LONX 310 4222.0000 12:25:01 LONX 100 4222.0000 12:25:01 LONX 250 4222.0000 12:25:01 LONX 250 4222.0000 12:25:04 LONX 250 4222.0000 12:25:20 LONX 125 4222.0000 12:25:20 LONX 86 4222.0000 12:25:20 LONX 118 4221.5000 12:25:22 TURX 29 4221.5000 12:25:22 TURX 195 4221.5000 12:25:22 CHIX 114 4221.5000 12:25:22 CHIX 67 4221.5000 12:25:22 CHIX 72 4222.0000 12:26:41 LONX 113 4222.0000 12:26:41 LONX 16 4222.0000 12:27:05 LONX 96 4222.0000 12:27:05 LONX 54 4222.0000 12:27:05 LONX 60 4222.0000 12:27:05 LONX 74 4222.0000 12:27:05 LONX 16 4222.0000 12:27:05 LONX 203 4222.0000 12:27:05 LONX 203 4222.0000 12:27:21 LONX 67 4221.5000 12:27:21 CHIX 226 4221.5000 12:27:22 LONX 24 4221.5000 12:27:22 CHIX 132 4221.5000 12:27:22 CHIX 125 4221.5000 12:27:59 LONX 78 4221.5000 12:27:59 LONX 190 4221.5000 12:28:32 LONX 203 4221.5000 12:28:49 LONX 125 4221.5000 12:29:14 LONX 12 4221.5000 12:29:16 CHIX 120 4222.5000 12:29:31 LONX 85 4222.5000 12:29:31 LONX 230 4221.5000 12:29:48 LONX 142 4221.5000 12:29:48 TURX 326 4221.5000 12:29:48 CHIX 203 4221.5000 12:30:24 LONX 293 4221.0000 12:30:48 LONX 139 4220.5000 12:31:10 LONX 106 4220.5000 12:31:17 TURX 228 4220.5000 12:31:17 CHIX 128 4219.5000 12:31:22 TURX 113 4219.5000 12:32:02 LONX 82 4219.5000 12:32:25 LONX 125 4219.5000 12:32:25 LONX 95 4219.5000 12:32:25 LONX 235 4219.0000 12:32:34 LONX 277 4219.0000 12:32:34 CHIX 305 4219.0000 12:33:19 LONX 173 4219.0000 12:33:19 LONX 57 4219.0000 12:33:19 CHIX 64 4220.5000 12:35:47 LONX 132 4220.5000 12:35:47 LONX 64 4220.5000 12:35:48 LONX 45 4222.0000 12:36:39 LONX 320 4222.0000 12:36:39 LONX 45 4222.0000 12:37:05 LONX 360 4222.5000 12:37:39 LONX 350 4222.5000 12:37:39 LONX 150 4222.5000 12:37:39 LONX 330 4222.5000 12:38:04 LONX 113 4222.5000 12:38:04 LONX 125 4222.5000 12:38:10 LONX 78 4222.5000 12:38:10 LONX 305 4222.5000 12:38:18 LONX 113 4221.0000 12:38:24 TURX 366 4221.0000 12:38:24 CHIX 248 4221.0000 12:38:53 LONX 70 4223.5000 12:41:42 LONX 59 4223.5000 12:41:42 LONX 106 4223.5000 12:41:42 LONX 225 4223.5000 12:41:44 LONX 190 4223.5000 12:41:48 LONX 258 4223.5000 12:41:48 LONX 290 4223.0000 12:42:07 LONX 204 4223.0000 12:42:07 LONX 86 4222.5000 12:42:08 LONX 197 4222.5000 12:42:09 CHIX 150 4223.0000 12:42:56 LONX 110 4223.0000 12:42:56 LONX 35 4223.0000 12:43:44 LONX 200 4223.0000 12:43:44 LONX 43 4223.0000 12:43:44 LONX 230 4222.5000 12:44:50 LONX 275 4222.5000 12:44:50 LONX 219 4222.5000 12:44:50 LONX 15 4223.0000 12:45:15 LONX 175 4223.0000 12:45:15 LONX 39 4222.5000 12:45:15 LONX 184 4222.5000 12:45:26 LONX 250 4222.5000 12:46:31 LONX 250 4222.5000 12:46:40 LONX 125 4222.5000 12:46:40 LONX 76 4222.5000 12:46:40 LONX 78 4222.0000 12:46:47 TURX 131 4222.0000 12:46:47 TURX 150 4222.0000 12:46:47 CHIX 9 4222.0000 12:46:47 CHIX 135 4222.0000 12:46:47 CHIX 189 4221.5000 12:46:55 LONX 180 4221.0000 12:46:57 TURX 90 4220.5000 12:47:06 CHIX 174 4220.5000 12:47:06 CHIX 108 4220.0000 12:47:07 TURX 18 4220.0000 12:47:07 TURX 204 4220.0000 12:47:25 LONX 150 4221.5000 12:49:49 LONX 140 4221.5000 12:49:49 LONX 220 4221.5000 12:49:49 LONX 30 4221.5000 12:49:49 LONX 47 4221.5000 12:49:55 LONX 360 4221.5000 12:49:55 LONX 72 4221.5000 12:50:09 LONX 125 4221.5000 12:50:09 LONX 21 4221.5000 12:50:09 LONX 7 4221.5000 12:50:09 LONX 26 4221.0000 12:50:10 LONX 84 4222.5000 12:50:30 LONX 125 4222.5000 12:50:38 LONX 125 4222.5000 12:50:42 LONX 250 4222.5000 12:50:42 LONX 82 4222.5000 12:50:57 LONX 91 4222.0000 12:51:36 LONX 141 4222.0000 12:51:36 LONX 78 4222.0000 12:51:36 LONX 180 4222.5000 12:51:36 LONX 30 4222.5000 12:51:36 LONX 194 4221.5000 12:51:55 LONX 14 4221.5000 12:52:55 LONX 316 4221.5000 12:52:55 LONX 125 4221.5000 12:52:58 LONX 241 4221.5000 12:53:04 LONX 125 4221.5000 12:54:03 LONX 215 4221.5000 12:54:03 LONX 125 4221.5000 12:54:03 LONX 208 4221.5000 12:54:03 LONX 110 4221.0000 12:54:36 CHIX 234 4221.5000 12:54:44 LONX 246 4222.0000 12:55:08 LONX 194 4221.5000 12:55:32 LONX 270 4222.5000 12:56:55 LONX 255 4222.5000 12:57:00 LONX 150 4222.5000 12:57:00 LONX 52 4222.5000 12:57:00 LONX 213 4222.0000 12:57:25 LONX 34 4222.0000 12:57:25 CHIX 235 4222.0000 12:57:25 CHIX 125 4222.0000 12:57:48 LONX 79 4222.0000 12:57:48 LONX 210 4221.0000 12:57:54 LONX 123 4221.5000 12:57:54 TURX 21 4220.5000 12:58:11 TURX 141 4220.5000 12:58:11 TURX 237 4220.5000 12:58:11 CHIX 203 4220.5000 12:58:24 LONX 195 4220.5000 12:59:13 LONX 245 4220.5000 12:59:39 LONX 231 4220.5000 12:59:47 LONX 250 4220.5000 13:00:17 LONX 125 4220.5000 13:00:37 LONX 190 4220.5000 13:00:53 LONX 225 4221.0000 13:01:29 LONX 44 4221.5000 13:02:19 LONX 211 4221.5000 13:02:41 LONX 250 4221.5000 13:02:41 LONX 20 4221.5000 13:02:41 LONX 111 4221.5000 13:02:41 LONX 65 4221.0000 13:02:56 LONX 57 4221.0000 13:02:56 LONX 98 4221.0000 13:02:56 LONX 65 4221.0000 13:02:56 LONX 134 4221.0000 13:02:56 LONX 70 4221.5000 13:02:56 LONX 343 4221.0000 13:02:56 CHIX 125 4220.5000 13:03:26 LONX 91 4220.5000 13:03:26 LONX 31 4220.5000 13:03:26 LONX 147 4220.5000 13:03:26 TURX 175 4220.0000 13:03:28 CHIX 192 4220.0000 13:03:28 CHIX 145 4219.5000 13:03:34 TURX 147 4219.0000 13:03:57 LONX 57 4219.5000 13:03:57 LONX 93 4219.5000 13:04:30 LONX 48 4219.5000 13:04:30 LONX 320 4220.5000 13:04:59 LONX 10 4220.5000 13:04:59 LONX 140 4220.5000 13:04:59 LONX 204 4220.5000 13:05:25 LONX 204 4220.5000 13:05:52 LONX 205 4220.5000 13:07:07 LONX 220 4220.5000 13:07:07 LONX 418 4220.5000 13:07:12 LONX 250 4220.5000 13:07:31 LONX 214 4220.5000 13:07:54 LONX 125 4220.0000 13:08:09 LONX 79 4220.0000 13:08:09 LONX 96 4220.0000 13:08:09 TURX 133 4220.0000 13:08:09 CHIX 75 4220.0000 13:08:09 CHIX 43 4220.0000 13:08:09 CHIX 121 4219.0000 13:08:30 TURX 204 4219.0000 13:08:32 LONX 125 4218.5000 13:08:52 LONX 90 4218.5000 13:08:52 LONX 204 4218.5000 13:09:20 LONX 204 4218.5000 13:09:42 LONX 203 4219.0000 13:10:01 LONX 205 4218.0000 13:10:21 LONX 138 4218.0000 13:10:21 TURX 304 4218.0000 13:10:21 CHIX 125 4217.5000 13:10:55 LONX 225 4217.5000 13:10:55 LONX 95 4218.0000 13:12:01 LONX 125 4218.0000 13:12:01 LONX 96 4218.0000 13:12:14 LONX 173 4218.0000 13:12:22 LONX 96 4218.0000 13:12:22 LONX 125 4218.5000 13:12:41 LONX 160 4218.5000 13:12:41 LONX 196 4219.0000 13:12:52 LONX 205 4218.0000 13:13:17 LONX 245 4218.5000 13:14:03 LONX 205 4218.5000 13:14:03 LONX 205 4218.0000 13:14:29 LONX 134 4217.5000 13:14:36 TURX 396 4217.5000 13:14:36 CHIX 198 4217.5000 13:14:49 LONX 154 4217.5000 13:15:09 LONX 86 4217.5000 13:15:29 LONX 156 4217.5000 13:15:29 LONX 320 4217.5000 13:16:02 LONX 250 4218.0000 13:16:37 LONX 96 4218.0000 13:16:37 LONX 168 4217.5000 13:16:51 TURX 238 4217.5000 13:16:51 CHIX 75 4218.0000 13:17:03 LONX 125 4218.0000 13:17:12 LONX 100 4218.0000 13:17:12 LONX 71 4217.5000 13:17:35 LONX 197 4217.5000 13:17:41 LONX 180 4216.5000 13:17:56 TURX 371 4216.5000 13:17:56 CHIX 224 4216.0000 13:18:00 LONX 101 4215.5000 13:18:18 TURX 291 4215.5000 13:18:18 CHIX 142 4216.0000 13:19:54 LONX 78 4216.0000 13:19:54 LONX 250 4216.0000 13:19:54 LONX 60 4216.0000 13:19:54 LONX 57 4216.0000 13:19:54 LONX 74 4216.0000 13:19:54 LONX 300 4215.5000 13:20:11 LONX 220 4215.0000 13:20:22 LONX 138 4215.0000 13:20:22 TURX 171 4215.0000 13:20:22 CHIX 112 4215.0000 13:20:22 CHIX 245 4218.0000 13:21:07 LONX 390 4218.0000 13:21:07 LONX 164 4218.0000 13:21:07 LONX 125 4218.5000 13:22:03 LONX 80 4218.5000 13:22:03 LONX 82 4218.5000 13:22:32 LONX 66 4218.5000 13:22:32 LONX 125 4219.0000 13:22:32 LONX 80 4219.0000 13:22:32 LONX 380 4221.5000 13:23:59 LONX 125 4221.5000 13:23:59 LONX 118 4222.0000 13:23:59 LONX 202 4221.5000 13:24:04 LONX 125 4222.5000 13:24:50 LONX 80 4222.5000 13:24:50 LONX 12 4222.0000 13:24:50 LONX 75 4222.0000 13:25:06 LONX 173 4222.0000 13:25:06 LONX 25 4222.0000 13:25:06 LONX 125 4222.0000 13:25:20 LONX 80 4222.0000 13:25:20 LONX 132 4221.5000 13:25:21 TURX 146 4221.5000 13:25:21 CHIX 35 4221.5000 13:25:21 CHIX 215 4221.0000 13:25:39 LONX 37 4220.5000 13:25:43 TURX 123 4220.5000 13:25:43 TURX 137 4221.0000 13:26:17 LONX 93 4221.0000 13:26:17 LONX 100 4221.0000 13:26:40 LONX 23 4221.0000 13:26:40 LONX 73 4221.0000 13:26:45 LONX 59 4221.0000 13:26:45 LONX 280 4220.5000 13:26:54 LONX 174 4220.0000 13:26:55 LONX 164 4220.0000 13:26:59 CHIX 90 4220.5000 13:27:27 LONX 125 4220.5000 13:27:34 LONX 170 4220.5000 13:27:34 LONX 125 4221.0000 13:27:56 LONX 67 4221.0000 13:27:56 LONX 205 4220.5000 13:28:30 LONX 255 4220.0000 13:28:36 LONX 183 4220.0000 13:28:36 TURX 106 4220.0000 13:28:36 CHIX 250 4221.0000 13:29:51 LONX 75 4221.0000 13:29:51 LONX 25 4221.0000 13:29:51 LONX 218 4222.0000 13:30:01 LONX 42 4222.0000 13:30:01 LONX 250 4222.5000 13:30:03 LONX 300 4223.0000 13:30:04 LONX 210 4222.0000 13:30:13 LONX 145 4222.0000 13:30:13 TURX 181 4221.0000 13:30:13 CHIX 215 4222.5000 13:30:28 LONX 209 4222.0000 13:30:29 TURX 123 4222.0000 13:30:29 CHIX 280 4223.5000 13:30:41 LONX 51 4223.0000 13:30:42 TURX 73 4223.0000 13:30:43 TURX 284 4223.0000 13:30:43 CHIX 199 4223.0000 13:30:44 LONX 24 4223.0000 13:30:44 TURX 75 4222.5000 13:31:01 LONX 90 4222.5000 13:31:01 LONX 55 4222.5000 13:31:01 LONX 60 4222.0000 13:31:03 TURX 299 4222.0000 13:31:03 CHIX 2 4223.5000 13:31:21 LONX 258 4223.0000 13:31:34 LONX 125 4223.0000 13:32:05 LONX 249 4223.0000 13:32:13 LONX 6 4223.0000 13:32:13 LONX 125 4223.0000 13:32:14 LONX 61 4223.0000 13:32:14 LONX 75 4223.0000 13:32:26 LONX 125 4223.0000 13:32:26 LONX 125 4223.5000 13:32:47 LONX 150 4223.5000 13:32:47 LONX 87 4223.5000 13:32:47 LONX 37 4226.0000 13:33:56 LONX 163 4226.0000 13:33:56 LONX 315 4226.0000 13:33:56 LONX 210 4226.0000 13:33:59 LONX 8 4225.5000 13:34:04 LONX 69 4225.5000 13:34:04 LONX 168 4225.5000 13:34:04 LONX 192 4228.0000 13:35:12 LONX 118 4228.0000 13:35:12 LONX 225 4228.0000 13:35:14 LONX 250 4228.0000 13:35:14 LONX 97 4228.0000 13:35:14 LONX 65 4227.5000 13:35:22 TURX 376 4227.5000 13:35:22 CHIX 210 4227.0000 13:35:30 LONX 480 4230.5000 13:36:48 LONX 200 4230.5000 13:36:48 LONX 1 4230.0000 13:36:56 CHIX 240 4230.0000 13:36:57 LONX 311 4230.0000 13:36:57 CHIX 204 4230.5000 13:37:11 LONX 161 4229.5000 13:37:11 TURX 220 4230.5000 13:37:24 LONX 130 4231.5000 13:37:36 LONX 205 4231.0000 13:37:50 LONX 182 4230.5000 13:37:52 TURX 170 4230.5000 13:37:52 CHIX 99 4230.5000 13:37:52 CHIX 47 4229.5000 13:37:53 TURX 186 4229.5000 13:37:56 LONX 102 4229.5000 13:37:56 TURX 352 4229.5000 13:37:56 CHIX 125 4228.5000 13:38:00 CHIX 102 4228.5000 13:38:01 TURX 150 4228.5000 13:38:01 CHIX 57 4228.5000 13:38:01 CHIX 1 4228.5000 13:38:02 CHIX 119 4227.5000 13:38:04 TURX 31 4227.5000 13:38:16 TURX 125 4227.5000 13:38:18 LONX 51 4227.5000 13:38:18 LONX 205 4227.5000 13:38:49 LONX 186 4227.5000 13:38:49 LONX 259 4227.0000 13:38:53 CHIX 185 4226.5000 13:39:01 TURX 189 4226.0000 13:39:02 LONX 275 4226.0000 13:39:02 CHIX 31 4226.0000 13:39:07 CHIX 100 4226.0000 13:39:24 LONX 158 4225.5000 13:39:38 TURX 220 4225.0000 13:39:50 LONX 141 4225.0000 13:39:50 CHIX 204 4225.0000 13:39:56 LONX 192 4225.0000 13:40:01 CHIX 240 4224.5000 13:40:04 LONX 105 4224.5000 13:40:10 TURX 213 4224.0000 13:40:35 LONX 325 4224.0000 13:40:35 CHIX 105 4223.5000 13:40:38 TURX 255 4225.0000 13:41:10 LONX 215 4225.5000 13:41:49 LONX 125 4225.5000 13:41:49 LONX 154 4225.5000 13:41:49 LONX 75 4225.0000 13:41:59 LONX 200 4225.0000 13:41:59 LONX 204 4225.0000 13:42:17 LONX 46 4225.0000 13:42:32 LONX 148 4225.0000 13:42:32 LONX 75 4224.5000 13:42:32 CHIX 145 4224.5000 13:42:32 CHIX 130 4224.5000 13:42:32 CHIX 148 4224.0000 13:42:38 TURX 131 4223.5000 13:42:40 LONX 59 4223.5000 13:42:40 LONX 157 4223.0000 13:42:40 TURX 350 4223.5000 13:42:40 CHIX 13 4222.5000 13:42:44 CHIX 36 4223.0000 13:43:07 LONX 141 4223.0000 13:43:07 LONX 36 4223.0000 13:43:07 LONX 144 4222.5000 13:43:08 TURX 75 4222.5000 13:43:08 CHIX 68 4222.5000 13:43:08 CHIX 252 4222.5000 13:43:08 CHIX 125 4222.0000 13:43:39 LONX 150 4222.0000 13:43:39 LONX 21 4222.0000 13:43:39 LONX 121 4221.5000 13:43:52 TURX 303 4221.5000 13:43:52 CHIX 1 4222.5000 13:44:13 LONX 150 4222.5000 13:44:13 LONX 14 4222.0000 13:44:19 LONX 283 4222.5000 13:44:36 LONX 204 4222.5000 13:44:36 LONX 248 4222.5000 13:44:51 LONX 93 4221.5000 13:45:37 LONX 106 4221.5000 13:45:47 LONX 245 4221.5000 13:45:47 LONX 65 4221.5000 13:45:47 LONX 185 4221.5000 13:45:47 LONX 67 4221.5000 13:45:47 LONX 92 4221.5000 13:45:47 TURX 254 4221.5000 13:45:47 CHIX 69 4221.5000 13:45:47 CHIX 213 4221.0000 13:46:38 CHIX 205 4221.5000 13:46:51 LONX 14 4221.0000 13:46:52 LONX 200 4221.0000 13:46:59 LONX 204 4221.0000 13:46:59 LONX 143 4221.0000 13:46:59 TURX 75 4221.0000 13:47:02 CHIX 132 4220.0000 13:47:04 TURX 249 4220.0000 13:47:04 CHIX 125 4222.5000 13:48:24 LONX 180 4222.5000 13:48:24 LONX 32 4222.5000 13:48:27 LONX 125 4222.5000 13:48:27 LONX 95 4222.5000 13:48:27 LONX 252 4222.5000 13:48:52 LONX 13 4222.5000 13:49:07 LONX 125 4222.5000 13:49:07 LONX 320 4223.0000 13:49:57 LONX 135 4224.0000 13:50:03 LONX 53 4224.0000 13:50:03 LONX 97 4224.0000 13:50:03 LONX 204 4224.0000 13:50:03 LONX 210 4223.5000 13:50:04 LONX 245 4224.0000 13:50:26 LONX 150 4224.0000 13:50:42 LONX 78 4224.0000 13:50:42 LONX 205 4224.0000 13:51:34 LONX 265 4224.5000 13:51:42 LONX 280 4224.0000 13:51:42 LONX 204 4224.0000 13:52:11 LONX 222 4224.0000 13:52:26 LONX 30 4224.0000 13:52:26 LONX 214 4224.5000 13:53:15 LONX 193 4224.5000 13:53:17 LONX 44 4224.5000 13:53:17 LONX 58 4224.0000 13:53:17 LONX 86 4224.0000 13:53:17 LONX 91 4224.0000 13:53:17 LONX 226 4224.0000 13:53:52 LONX 201 4224.0000 13:54:05 LONX 128 4223.5000 13:54:12 TURX 93 4223.5000 13:54:12 CHIX 175 4223.5000 13:54:12 CHIX 58 4223.5000 13:54:12 CHIX 194 4223.0000 13:54:14 LONX 3 4223.0000 13:54:14 LONX 100 4222.5000 13:54:25 TURX 57 4222.5000 13:54:25 TURX 300 4222.0000 13:54:26 CHIX 250 4222.5000 13:54:46 LONX 163 4222.0000 13:55:21 LONX 52 4222.0000 13:55:46 LONX 310 4222.0000 13:55:46 LONX 40 4222.0000 13:55:46 LONX 164 4222.0000 13:55:46 LONX 250 4224.0000 13:56:45 LONX 70 4224.0000 13:56:45 LONX 144 4224.0000 13:56:46 LONX 150 4224.0000 13:57:01 LONX 98 4224.0000 13:57:12 LONX 125 4224.0000 13:57:20 LONX 125 4224.0000 13:57:24 LONX 150 4224.0000 13:57:24 LONX 193 4223.0000 13:57:36 LONX 31 4223.0000 13:57:36 CHIX 325 4223.0000 13:57:36 CHIX 186 4222.5000 13:57:37 TURX 118 4222.0000 13:57:43 CHIX 106 4222.0000 13:57:43 CHIX 112 4222.0000 13:57:57 CHIX 94 4222.5000 13:58:17 LONX 67 4222.5000 13:58:17 LONX 94 4222.5000 13:58:17 LONX 235 4223.0000 13:59:24 LONX 260 4223.0000 13:59:24 LONX 180 4223.0000 13:59:24 LONX 45 4223.0000 13:59:24 LONX 48 4223.0000 13:59:33 LONX 36 4223.0000 13:59:59 LONX 80 4223.0000 13:59:59 LONX 119 4223.0000 13:59:59 LONX 204 4223.0000 13:59:59 LONX 240 4222.5000 14:00:00 LONX 203 4222.0000 14:00:08 TURX 47 4222.0000 14:00:30 CHIX 288 4222.0000 14:00:31 LONX 117 4221.0000 14:00:40 TURX 91 4221.0000 14:00:40 CHIX 120 4221.0000 14:00:40 CHIX 216 4220.5000 14:00:48 LONX 204 4220.0000 14:00:56 LONX 115 4220.0000 14:00:56 TURX 150 4220.0000 14:00:56 CHIX 111 4220.0000 14:00:56 CHIX 128 4220.0000 14:01:00 CHIX 18 4220.0000 14:01:04 TURX 192 4220.0000 14:01:12 LONX 204 4219.5000 14:01:32 LONX 23 4219.0000 14:01:54 LONX 171 4219.0000 14:01:54 LONX 346 4219.0000 14:01:58 CHIX 204 4219.0000 14:02:03 LONX 165 4219.0000 14:02:03 TURX 41 4219.0000 14:02:03 CHIX 210 4219.5000 14:03:14 LONX 250 4219.5000 14:03:14 LONX 80 4219.5000 14:03:14 LONX 246 4219.0000 14:03:26 LONX 49 4219.0000 14:03:26 LONX 204 4219.0000 14:03:26 LONX 250 4219.5000 14:03:59 LONX 75 4219.0000 14:04:04 LONX 150 4219.0000 14:04:04 LONX 209 4218.5000 14:04:09 TURX 197 4218.5000 14:04:09 CHIX 125 4217.5000 14:04:22 TURX 230 4218.5000 14:05:17 LONX 250 4218.5000 14:05:17 LONX 60 4218.5000 14:05:17 LONX 230 4218.5000 14:05:17 LONX 250 4218.5000 14:05:17 LONX 73 4218.5000 14:05:17 LONX 191 4218.0000 14:06:04 LONX 189 4217.5000 14:06:29 TURX 22 4217.5000 14:06:29 CHIX 108 4218.0000 14:06:35 LONX 250 4218.0000 14:06:35 LONX 60 4218.0000 14:06:35 LONX 302 4217.5000 14:06:40 CHIX 192 4217.0000 14:06:50 LONX 214 4217.0000 14:06:50 TURX 191 4216.5000 14:06:58 CHIX 16 4216.0000 14:07:07 LONX 184 4216.0000 14:07:07 LONX 178 4216.0000 14:07:09 TURX 190 4215.5000 14:07:15 CHIX 100 4215.5000 14:07:16 CHIX 109 4215.5000 14:07:16 CHIX 12 4215.0000 14:07:17 LONX 37 4215.0000 14:07:25 LONX 86 4216.5000 14:07:53 LONX 22 4216.5000 14:08:05 LONX 152 4216.5000 14:08:05 LONX 248 4216.5000 14:08:05 LONX 42 4216.5000 14:08:05 LONX 208 4216.5000 14:08:05 LONX 107 4216.0000 14:08:18 TURX 71 4216.0000 14:08:18 TURX 225 4216.0000 14:08:18 CHIX 36 4216.0000 14:08:18 CHIX 25 4216.0000 14:08:23 CHIX 216 4215.5000 14:08:34 LONX 134 4215.5000 14:09:03 LONX 75 4215.5000 14:09:03 CHIX 16 4215.5000 14:09:03 CHIX 71 4215.5000 14:09:07 LONX 147 4215.5000 14:09:07 TURX 181 4215.5000 14:09:09 CHIX 100 4215.0000 14:09:11 LONX 86 4215.0000 14:09:22 LONX 68 4215.0000 14:09:27 LONX 73 4214.5000 14:09:32 LONX 156 4214.5000 14:09:32 LONX 127 4214.5000 14:09:32 TURX 116 4214.0000 14:09:34 CHIX 200 4214.0000 14:09:34 CHIX 16 4213.5000 14:09:37 TURX 73 4214.0000 14:09:37 CHIX 210 4214.5000 14:10:00 LONX 161 4215.0000 14:10:13 LONX 231 4214.0000 14:10:24 LONX 116 4214.0000 14:10:24 TURX 23 4214.0000 14:10:24 CHIX 291 4214.0000 14:10:24 CHIX 200 4214.0000 14:10:42 LONX 205 4214.0000 14:11:11 LONX 204 4214.5000 14:11:24 LONX 207 4214.5000 14:11:34 LONX 193 4214.0000 14:12:03 LONX 210 4213.5000 14:12:08 LONX 138 4213.5000 14:12:08 TURX 75 4213.5000 14:12:08 CHIX 270 4213.5000 14:12:08 CHIX 157 4212.5000 14:12:11 TURX 129 4212.5000 14:12:11 CHIX 206 4212.5000 14:12:11 CHIX 100 4211.5000 14:12:14 TURX 260 4212.5000 14:12:30 LONX 244 4214.5000 14:13:15 LONX 86 4214.5000 14:13:15 LONX 193 4214.0000 14:13:17 LONX 85 4214.0000 14:13:17 LONX 13 4213.5000 14:13:32 CHIX 230 4213.5000 14:13:35 CHIX 34 4213.5000 14:13:35 CHIX 55 4213.0000 14:13:50 LONX 75 4213.0000 14:13:50 LONX 75 4213.0000 14:13:50 LONX 43 4213.0000 14:13:50 TURX 86 4212.5000 14:13:54 LONX 12 4212.5000 14:13:56 CHIX 20 4212.5000 14:14:00 LONX 112 4212.5000 14:14:00 LONX 18 4212.5000 14:14:00 CHIX 100 4212.5000 14:14:00 CHIX 233 4212.5000 14:14:00 CHIX 162 4212.0000 14:14:02 TURX 86 4212.0000 14:14:25 LONX 158 4212.0000 14:14:31 LONX 13 4211.5000 14:14:50 CHIX 260 4212.5000 14:15:12 LONX 240 4212.0000 14:15:12 LONX 250 4212.5000 14:15:12 LONX 180 4213.0000 14:15:44 LONX 170 4213.0000 14:15:52 LONX 34 4213.0000 14:15:52 LONX 189 4213.0000 14:16:07 LONX 107 4213.0000 14:16:33 LONX 83 4213.0000 14:16:33 LONX 250 4213.0000 14:16:45 LONX 60 4213.0000 14:16:45 LONX 150 4213.0000 14:17:09 LONX 54 4213.0000 14:17:09 LONX 210 4213.0000 14:17:58 LONX 290 4213.0000 14:17:58 LONX 150 4213.5000 14:18:49 LONX 45 4213.5000 14:18:49 LONX 190 4213.5000 14:18:49 LONX 190 4213.0000 14:18:54 LONX 250 4213.0000 14:18:58 LONX 32 4213.0000 14:18:58 LONX 160 4214.0000 14:19:16 LONX 150 4215.0000 14:20:04 LONX 65 4215.0000 14:20:04 LONX 355 4215.0000 14:20:04 LONX 5 4214.5000 14:20:14 LONX 101 4214.5000 14:20:14 LONX 99 4214.5000 14:20:14 LONX 10 4214.5000 14:20:14 LONX 250 4214.5000 14:20:34 LONX 150 4215.0000 14:21:24 LONX 65 4215.0000 14:21:24 LONX 55 4214.5000 14:21:28 LONX 209 4215.5000 14:21:35 LONX 21 4216.0000 14:22:01 LONX 250 4216.0000 14:22:01 LONX 119 4216.0000 14:22:01 LONX 176 4216.0000 14:22:07 LONX 145 4216.0000 14:22:07 LONX 200 4215.5000 14:22:22 LONX 4 4215.5000 14:22:22 LONX 140 4215.0000 14:22:27 CHIX 116 4215.0000 14:22:27 CHIX 311 4216.5000 14:23:55 LONX 49 4216.5000 14:23:55 LONX 250 4216.5000 14:23:55 LONX 20 4216.5000 14:23:55 LONX 230 4216.5000 14:23:55 LONX 250 4218.0000 14:24:49 LONX 29 4218.0000 14:24:49 LONX 250 4218.0000 14:24:53 LONX 250 4218.0000 14:24:53 LONX 202 4217.5000 14:25:24 LONX 68 4217.5000 14:25:24 LONX 220 4217.5000 14:25:24 LONX 38 4217.0000 14:25:25 LONX 85 4217.0000 14:25:25 LONX 190 4216.5000 14:25:25 LONX 155 4216.5000 14:25:25 TURX 75 4217.0000 14:25:25 CHIX 216 4217.0000 14:25:25 CHIX 47 4217.0000 14:25:25 CHIX 156 4216.5000 14:25:53 LONX 26 4216.5000 14:25:53 LONX 212 4217.5000 14:26:29 LONX 14 4217.5000 14:26:33 LONX 250 4217.5000 14:26:33 LONX 146 4217.5000 14:26:33 LONX 73 4218.0000 14:27:29 LONX 122 4218.0000 14:27:29 LONX 250 4218.0000 14:27:29 LONX 130 4218.0000 14:27:29 LONX 180 4218.0000 14:27:29 LONX 25 4218.0000 14:27:29 LONX 285 4219.0000 14:28:13 LONX 265 4219.0000 14:28:13 LONX 215 4218.5000 14:28:35 LONX 220 4218.0000 14:28:37 LONX 95 4218.0000 14:28:37 TURX 38 4218.0000 14:28:37 TURX 112 4218.0000 14:28:37 CHIX 147 4218.0000 14:28:37 CHIX 108 4218.0000 14:28:37 CHIX 216 4220.5000 14:30:02 LONX 44 4220.5000 14:30:02 LONX 230 4220.5000 14:30:02 LONX 273 4220.5000 14:30:02 LONX 137 4220.5000 14:30:05 LONX 97 4220.5000 14:30:05 LONX 273 4220.0000 14:30:05 LONX 134 4220.0000 14:30:05 LONX 33 4220.0000 14:30:05 LONX 305 4220.0000 14:30:05 LONX 190 4220.5000 14:30:13 LONX 14 4220.5000 14:30:13 LONX 159 4220.0000 14:30:16 LONX 136 4220.0000 14:30:16 LONX 200 4219.5000 14:30:16 LONX 95 4219.5000 14:30:16 CHIX 117 4219.5000 14:30:16 CHIX 32 4219.5000 14:30:16 CHIX 200 4219.0000 14:30:17 TURX 5 4219.0000 14:30:17 TURX 300 4218.5000 14:30:17 CHIX 50 4219.0000 14:30:24 LONX 154 4219.0000 14:30:24 LONX 204 4218.5000 14:30:28 LONX 51 4218.5000 14:30:28 CHIX 220 4218.0000 14:30:33 LONX 180 4218.0000 14:30:33 TURX 192 4217.5000 14:30:34 LONX 225 4217.0000 14:30:37 LONX 166 4217.0000 14:30:37 TURX 263 4217.0000 14:30:37 CHIX 86 4216.5000 14:30:42 LONX 49 4218.5000 14:31:00 LONX 72 4219.0000 14:31:07 LONX 72 4219.0000 14:31:07 LONX 240 4219.5000 14:31:11 LONX 43 4219.5000 14:31:12 LONX 222 4219.5000 14:31:12 LONX 250 4219.5000 14:31:12 LONX 90 4219.5000 14:31:12 LONX 250 4219.5000 14:31:12 LONX 170 4219.5000 14:31:12 LONX 225 4219.5000 14:31:12 LONX 67 4219.0000 14:31:20 LONX 199 4219.0000 14:31:20 LONX 250 4219.5000 14:31:28 LONX 250 4219.5000 14:31:28 LONX 29 4219.5000 14:31:28 LONX 70 4221.0000 14:31:43 LONX 250 4221.5000 14:31:44 LONX 100 4221.5000 14:31:50 LONX 115 4221.5000 14:31:50 LONX 100 4222.0000 14:31:56 LONX 157 4222.5000 14:32:05 LONX 183 4222.5000 14:32:05 LONX 5 4222.0000 14:32:11 LONX 238 4222.0000 14:32:11 LONX 7 4222.0000 14:32:11 LONX 275 4221.5000 14:32:12 LONX 170 4221.5000 14:32:12 LONX 181 4221.5000 14:32:12 CHIX 69 4221.5000 14:32:12 CHIX 57 4221.5000 14:32:17 LONX 18 4221.5000 14:32:17 CHIX 25 4221.5000 14:32:22 LONX 170 4221.5000 14:32:22 LONX 45 4221.5000 14:32:22 LONX 40 4221.5000 14:32:22 LONX 39 4221.0000 14:32:22 TURX 190 4221.5000 14:32:23 LONX 200 4221.0000 14:32:25 LONX 90 4221.0000 14:32:26 TURX 36 4221.0000 14:32:28 TURX 73 4220.5000 14:32:29 LONX 147 4220.5000 14:32:29 LONX 121 4220.0000 14:32:29 TURX 2 4220.0000 14:32:29 TURX 159 4220.0000 14:32:29 CHIX 132 4220.0000 14:32:29 CHIX 54 4220.0000 14:32:29 CHIX 320 4220.5000 14:32:50 LONX 200 4220.0000 14:32:54 LONX 190 4219.5000 14:32:54 LONX 100 4219.0000 14:33:18 LONX 100 4219.0000 14:33:18 LONX 20 4219.0000 14:33:18 LONX 100 4219.0000 14:33:18 TURX 330 4220.0000 14:33:36 LONX 215 4220.0000 14:33:38 LONX 225 4220.0000 14:33:54 LONX 295 4220.0000 14:33:54 LONX 316 4220.0000 14:33:54 LONX 33 4220.0000 14:33:54 LONX 80 4219.5000 14:33:56 LONX 202 4219.5000 14:33:56 LONX 107 4220.0000 14:34:45 LONX 178 4220.0000 14:34:45 LONX 72 4220.0000 14:34:45 LONX 150 4220.0000 14:34:45 LONX 107 4220.0000 14:34:45 LONX 250 4220.0000 14:34:50 LONX 204 4220.0000 14:34:56 LONX 204 4220.0000 14:35:01 LONX 255 4220.0000 14:35:12 LONX 210 4220.0000 14:35:12 LONX 229 4219.5000 14:35:13 LONX 11 4219.5000 14:35:13 LONX 93 4221.0000 14:35:38 LONX 150 4221.0000 14:35:38 LONX 22 4221.0000 14:35:38 LONX 150 4221.0000 14:35:38 LONX 75 4221.0000 14:35:38 LONX 155 4220.5000 14:35:40 LONX 42 4220.5000 14:35:40 LONX 38 4220.5000 14:35:40 LONX 204 4220.5000 14:35:51 LONX 194 4220.0000 14:36:03 LONX 52 4220.0000 14:36:03 LONX 100 4219.5000 14:36:03 LONX 145 4219.5000 14:36:03 LONX 64 4219.5000 14:36:03 TURX 105 4220.0000 14:36:03 CHIX 340 4220.0000 14:36:03 CHIX 27 4220.0000 14:36:49 LONX 79 4220.0000 14:36:49 LONX 136 4220.0000 14:36:49 LONX 316 4220.0000 14:36:49 LONX 287 4220.0000 14:36:55 LONX 250 4220.0000 14:36:55 LONX 33 4220.0000 14:36:55 LONX 205 4219.5000 14:37:07 LONX 204 4219.5000 14:37:07 LONX 121 4219.5000 14:37:07 CHIX 128 4219.5000 14:37:07 CHIX 29 4221.0000 14:37:33 LONX 305 4221.0000 14:37:33 LONX 250 4221.0000 14:37:44 LONX 43 4220.5000 14:37:51 LONX 242 4220.5000 14:37:51 LONX 208 4220.5000 14:38:04 LONX 89 4220.0000 14:38:07 CHIX 100 4220.0000 14:38:07 CHIX 54 4220.0000 14:38:07 CHIX 249 4220.0000 14:38:38 LONX 61 4220.0000 14:38:38 LONX 100 4219.5000 14:38:38 LONX 116 4219.5000 14:38:38 LONX 209 4219.5000 14:38:38 LONX 100 4219.5000 14:38:38 TURX 52 4219.5000 14:38:38 TURX 240 4219.0000 14:38:39 LONX 100 4218.5000 14:38:44 TURX 262 4219.0000 14:38:44 CHIX 22 4218.5000 14:38:48 TURX 83 4218.0000 14:39:04 LONX 182 4218.0000 14:39:06 LONX 100 4217.5000 14:39:08 LONX 100 4218.5000 14:39:25 LONX 5 4218.5000 14:39:25 LONX 128 4218.5000 14:39:25 LONX 98 4218.0000 14:39:31 LONX 64 4218.0000 14:39:31 LONX 98 4218.0000 14:39:31 LONX 220 4218.0000 14:39:53 LONX 200 4218.0000 14:39:53 LONX 195 4217.5000 14:39:53 LONX 183 4217.5000 14:39:53 TURX 139 4217.5000 14:39:53 CHIX 108 4217.5000 14:39:53 CHIX 197 4215.5000 14:39:58 LONX 98 4216.5000 14:39:58 TURX 68 4216.5000 14:39:58 TURX 174 4215.5000 14:39:58 TURX 100 4216.0000 14:39:58 CHIX 150 4216.0000 14:39:58 CHIX 100 4216.0000 14:39:58 CHIX 47 4216.0000 14:39:58 CHIX 75 4215.5000 14:40:25 LONX 61 4215.5000 14:40:25 LONX 100 4215.5000 14:40:25 LONX 195 4215.5000 14:40:25 LONX 310 4215.0000 14:40:30 LONX 203 4214.0000 14:40:35 LONX 115 4214.5000 14:40:35 TURX 99 4213.5000 14:40:35 TURX 29 4214.5000 14:40:35 CHIX 125 4214.5000 14:40:35 CHIX 20 4214.5000 14:40:35 CHIX 181 4214.0000 14:40:56 LONX 59 4214.0000 14:40:56 LONX 250 4213.5000 14:41:02 LONX 140 4213.5000 14:41:02 TURX 246 4213.0000 14:41:02 CHIX 7 4213.0000 14:41:02 CHIX 189 4212.5000 14:41:15 LONX 127 4212.5000 14:41:15 TURX 76 4212.5000 14:41:30 LONX 60 4212.5000 14:41:35 LONX 52 4212.5000 14:41:35 LONX 97 4212.5000 14:41:35 LONX 60 4212.5000 14:41:37 TURX 86 4212.0000 14:41:41 LONX 184 4212.0000 14:41:44 LONX 184 4212.0000 14:41:44 CHIX 53 4212.0000 14:41:45 CHIX 235 4211.5000 14:41:47 LONX 113 4211.5000 14:41:47 TURX 27 4211.5000 14:41:47 TURX 100 4210.5000 14:41:48 CHIX 169 4210.5000 14:41:51 TURX 134 4210.5000 14:41:51 CHIX 150 4211.0000 14:42:00 LONX 50 4211.0000 14:42:00 LONX 204 4210.5000 14:42:13 LONX 65 4210.0000 14:42:19 LONX 122 4210.0000 14:42:19 LONX 19 4209.5000 14:42:19 LONX 75 4209.5000 14:42:19 TURX 26 4209.5000 14:42:19 TURX 199 4209.5000 14:42:19 CHIX 141 4209.5000 14:42:19 CHIX 136 4209.0000 14:42:31 LONX 9 4209.0000 14:42:31 LONX 90 4209.0000 14:42:31 LONX 204 4209.0000 14:42:31 LONX 33 4209.5000 14:42:31 TURX 213 4208.5000 14:42:46 LONX 3 4208.5000 14:42:46 TURX 403 4208.5000 14:42:46 CHIX 125 4208.5000 14:42:58 TURX 190 4208.5000 14:43:03 LONX 2 4209.0000 14:43:17 LONX 206 4209.0000 14:43:17 LONX 2 4209.0000 14:43:22 LONX 226 4208.5000 14:43:22 LONX 208 4208.5000 14:43:22 TURX 300 4208.5000 14:43:22 CHIX 158 4207.5000 14:43:27 TURX 100 4207.5000 14:43:27 CHIX 118 4207.5000 14:43:27 CHIX 75 4207.5000 14:43:27 CHIX 46 4207.5000 14:43:27 CHIX 72 4206.5000 14:43:45 LONX 120 4206.5000 14:43:45 LONX 132 4206.5000 14:43:45 TURX 217 4206.5000 14:43:45 CHIX 208 4206.5000 14:43:50 LONX 330 4208.5000 14:44:19 LONX 200 4208.5000 14:44:21 LONX 50 4208.5000 14:44:21 LONX 205 4208.0000 14:44:23 LONX 119 4207.5000 14:44:28 CHIX 136 4207.5000 14:44:30 TURX 101 4207.0000 14:44:35 LONX 107 4207.0000 14:44:35 LONX 176 4206.5000 14:44:37 TURX 104 4206.5000 14:44:37 CHIX 181 4206.5000 14:44:37 CHIX 197 4205.5000 14:44:48 LONX 126 4205.5000 14:44:48 TURX 140 4205.5000 14:44:48 CHIX 196 4205.5000 14:44:48 CHIX 103 4205.0000 14:44:50 LONX 86 4206.0000 14:45:07 LONX 204 4206.5000 14:45:20 LONX 17 4207.5000 14:45:31 LONX 283 4207.5000 14:45:31 LONX 231 4207.5000 14:45:32 LONX 225 4208.0000 14:45:46 LONX 42 4209.0000 14:45:57 LONX 62 4209.0000 14:45:57 LONX 141 4209.0000 14:45:57 LONX 144 4208.5000 14:46:06 LONX 76 4208.5000 14:46:06 LONX 204 4208.5000 14:46:06 LONX 135 4208.0000 14:46:22 LONX 64 4208.0000 14:46:22 LONX 144 4208.5000 14:46:40 LONX 56 4208.5000 14:46:40 LONX 275 4208.0000 14:46:40 LONX 95 4208.0000 14:46:40 TURX 54 4208.0000 14:46:40 TURX 255 4208.0000 14:46:40 CHIX 208 4207.5000 14:46:57 LONX 90 4207.0000 14:46:59 CHIX 130 4207.0000 14:47:00 CHIX 94 4207.0000 14:47:01 TURX 38 4207.0000 14:47:01 TURX 28 4207.0000 14:47:01 CHIX 193 4207.0000 14:47:08 LONX 196 4206.5000 14:47:14 LONX 72 4206.0000 14:47:29 LONX 4 4206.0000 14:47:29 LONX 113 4206.0000 14:47:29 LONX 115 4206.0000 14:47:29 TURX 105 4206.0000 14:47:29 CHIX 117 4206.0000 14:47:29 CHIX 174 4206.0000 14:47:29 CHIX 99 4205.5000 14:47:32 LONX 27 4205.5000 14:47:32 LONX 79 4205.5000 14:47:32 LONX 154 4205.0000 14:47:33 TURX 149 4205.0000 14:47:33 CHIX 189 4205.5000 14:47:48 LONX 100 4205.0000 14:47:52 CHIX 119 4205.0000 14:47:52 CHIX 150 4205.0000 14:48:03 LONX 52 4205.0000 14:48:03 LONX 186 4204.5000 14:48:06 LONX 12 4204.5000 14:48:06 LONX 75 4204.5000 14:48:08 TURX 103 4204.5000 14:48:08 TURX 135 4204.0000 14:48:11 CHIX 150 4204.0000 14:48:11 CHIX 100 4206.0000 14:48:55 LONX 80 4206.0000 14:48:58 LONX 49 4206.0000 14:48:58 LONX 101 4206.0000 14:48:58 LONX 30 4206.0000 14:48:58 LONX 320 4206.0000 14:48:58 LONX 80 4206.0000 14:48:58 LONX 212 4206.0000 14:48:58 LONX 2 4206.0000 14:48:58 LONX 126 4204.5000 14:49:06 LONX 64 4204.5000 14:49:06 LONX 100 4205.0000 14:49:06 CHIX 124 4205.0000 14:49:06 CHIX 107 4205.0000 14:49:06 CHIX 113 4204.5000 14:49:08 TURX 21 4204.5000 14:49:08 TURX 16 4204.5000 14:49:08 TURX 16 4203.5000 14:49:08 TURX 160 4203.5000 14:49:08 TURX 262 4203.5000 14:49:08 CHIX 95 4203.0000 14:49:12 LONX 77 4203.0000 14:49:12 LONX 15 4203.0000 14:49:12 LONX 44 4202.5000 14:49:20 LONX 59 4202.5000 14:49:20 LONX 84 4202.5000 14:49:20 LONX 92 4202.5000 14:49:20 CHIX 149 4202.5000 14:49:20 CHIX 109 4202.5000 14:49:20 CHIX 62 4202.5000 14:49:21 TURX 113 4202.5000 14:49:21 TURX 7 4202.5000 14:49:28 TURX 12 4202.5000 14:49:28 TURX 41 4202.5000 14:49:28 CHIX 195 4202.0000 14:49:44 LONX 53 4201.5000 14:49:58 LONX 137 4201.5000 14:49:58 LONX 190 4201.5000 14:49:58 LONX 210 4201.0000 14:50:09 LONX 212 4201.5000 14:50:09 LONX 75 4201.5000 14:50:09 TURX 57 4201.5000 14:50:09 TURX 152 4201.0000 14:50:33 LONX 68 4201.0000 14:50:33 LONX 221 4202.0000 14:50:46 LONX 34 4202.0000 14:50:48 LONX 261 4201.5000 14:50:49 LONX 122 4200.5000 14:51:04 LONX 100 4200.5000 14:51:04 LONX 20 4200.5000 14:51:04 LONX 124 4200.5000 14:51:04 TURX 120 4200.5000 14:51:04 CHIX 257 4200.5000 14:51:04 CHIX 21 4200.5000 14:51:06 TURX 218 4200.0000 14:51:15 LONX 64 4199.5000 14:51:20 LONX 127 4199.5000 14:51:20 LONX 62 4199.5000 14:51:20 TURX 75 4199.5000 14:51:21 TURX 40 4199.5000 14:51:24 TURX 134 4199.0000 14:51:24 CHIX 128 4199.0000 14:51:24 CHIX 93 4199.0000 14:51:24 CHIX 200 4200.5000 14:51:42 LONX 150 4200.0000 14:51:44 LONX 48 4200.0000 14:51:44 LONX 128 4199.5000 14:51:51 TURX 38 4199.5000 14:51:51 CHIX 49 4199.0000 14:51:53 LONX 145 4199.0000 14:51:53 LONX 137 4198.5000 14:51:57 TURX 231 4198.0000 14:52:22 LONX 69 4198.0000 14:52:22 LONX 50 4197.5000 14:52:22 LONX 100 4197.5000 14:52:22 LONX 60 4197.5000 14:52:22 LONX 100 4197.5000 14:52:22 TURX 75 4197.5000 14:52:22 TURX 300 4198.0000 14:52:22 CHIX 86 4198.0000 14:52:22 CHIX 159 4199.5000 14:52:52 LONX 250 4201.0000 14:53:04 LONX 100 4201.5000 14:53:24 LONX 100 4201.5000 14:53:24 LONX 115 4201.5000 14:53:24 LONX 205 4201.5000 14:53:24 LONX 121 4200.5000 14:53:24 TURX 329 4200.5000 14:53:24 CHIX 224 4200.0000 14:53:38 LONX 205 4200.0000 14:53:54 LONX 254 4201.5000 14:54:24 LONX 424 4202.5000 14:54:41 LONX 230 4202.5000 14:54:41 LONX 190 4203.0000 14:54:54 LONX 250 4204.0000 14:55:15 LONX 250 4204.0000 14:55:15 LONX 285 4203.0000 14:55:21 LONX 50 4205.0000 14:55:44 LONX 240 4205.0000 14:55:44 LONX 250 4207.5000 14:56:47 LONX 250 4207.5000 14:56:47 LONX 105 4207.5000 14:56:47 LONX 150 4207.5000 14:56:47 LONX 134 4207.5000 14:56:47 LONX 310 4207.0000 14:56:47 LONX 117 4206.5000 14:57:09 LONX 95 4206.5000 14:57:09 LONX 150 4206.5000 14:57:09 TURX 22 4206.5000 14:57:09 CHIX 230 4206.5000 14:57:09 CHIX 143 4205.5000 14:57:25 LONX 56 4205.5000 14:57:25 LONX 125 4205.5000 14:57:25 TURX 52 4205.5000 14:57:25 CHIX 284 4205.5000 14:57:25 CHIX 195 4208.0000 14:58:24 LONX 250 4208.0000 14:58:24 LONX 285 4208.0000 14:58:32 LONX 66 4207.5000 14:58:37 LONX 83 4207.5000 14:58:38 LONX 13 4207.5000 14:58:38 LONX 100 4207.5000 14:58:45 LONX 108 4207.5000 14:58:45 LONX 68 4207.0000 14:58:45 LONX 100 4207.0000 14:58:45 LONX 22 4207.0000 14:58:45 TURX 375 4207.0000 14:58:45 CHIX 193 4205.5000 14:58:52 LONX 165 4206.0000 14:58:52 TURX 124 4205.0000 14:58:52 TURX 313 4206.0000 14:58:52 CHIX 40 4206.0000 14:58:52 CHIX 108 4206.0000 14:59:43 LONX 7 4206.0000 14:59:43 LONX 236 4206.0000 14:59:43 LONX 69 4206.0000 14:59:43 LONX 1 4206.0000 14:59:44 LONX 314 4206.0000 14:59:44 LONX 265 4206.5000 15:00:00 LONX 173 4206.5000 15:00:00 LONX 62 4206.5000 15:00:01 LONX 230 4206.5000 15:00:01 LONX 327 4206.0000 15:00:01 LONX 43 4206.0000 15:00:01 LONX 104 4208.0000 15:00:23 LONX 370 4209.0000 15:00:48 LONX 210 4209.0000 15:00:48 LONX 240 4209.0000 15:00:49 LONX 205 4209.0000 15:00:49 LONX 240 4208.5000 15:00:49 LONX 305 4208.0000 15:00:53 CHIX 168 4208.0000 15:00:54 TURX 240 4208.5000 15:01:08 LONX 198 4208.5000 15:01:09 LONX 205 4208.0000 15:01:19 LONX 230 4210.0000 15:01:52 LONX 330 4210.0000 15:01:52 LONX 235 4211.0000 15:02:20 LONX 236 4212.0000 15:02:35 LONX 104 4212.0000 15:02:35 LONX 84 4212.5000 15:02:48 LONX 100 4213.0000 15:02:51 LONX 100 4213.0000 15:02:51 LONX 130 4213.0000 15:02:51 LONX 94 4212.5000 15:02:51 LONX 100 4212.5000 15:02:51 LONX 71 4212.5000 15:02:51 LONX 250 4213.0000 15:02:51 LONX 20 4213.0000 15:02:51 LONX 61 4213.0000 15:03:10 LONX 204 4213.0000 15:03:10 LONX 236 4212.5000 15:03:16 LONX 248 4213.0000 15:03:29 LONX 37 4213.0000 15:03:29 LONX 255 4215.0000 15:04:16 LONX 340 4214.5000 15:04:16 LONX 245 4215.0000 15:04:16 LONX 5 4215.0000 15:04:16 LONX 250 4215.0000 15:04:16 LONX 150 4215.0000 15:04:16 LONX 268 4215.0000 15:04:16 LONX 43 4214.0000 15:04:39 TURX 96 4214.0000 15:04:39 TURX 37 4214.0000 15:04:39 CHIX 309 4214.0000 15:04:39 CHIX 38 4214.0000 15:04:39 CHIX 100 4213.5000 15:04:46 LONX 13 4214.0000 15:04:46 TURX 205 4213.5000 15:05:01 LONX 242 4213.0000 15:05:02 LONX 146 4213.0000 15:05:02 TURX 110 4213.0000 15:05:02 CHIX 156 4213.0000 15:05:02 CHIX 25 4212.0000 15:05:03 CHIX 102 4212.0000 15:05:07 TURX 114 4212.0000 15:05:07 CHIX 106 4212.0000 15:05:07 CHIX 55 4212.0000 15:05:07 CHIX 199 4211.0000 15:05:18 LONX 160 4211.0000 15:05:18 TURX 244 4211.0000 15:05:18 CHIX 27 4213.0000 15:05:45 LONX 104 4213.0000 15:05:49 LONX 35 4213.5000 15:06:09 LONX 335 4213.5000 15:06:09 LONX 195 4213.5000 15:06:09 LONX 179 4213.5000 15:06:09 LONX 225 4214.0000 15:06:22 LONX 240 4213.5000 15:06:30 LONX 321 4213.0000 15:06:31 LONX 42 4213.0000 15:06:44 CHIX 223 4212.5000 15:06:49 LONX 91 4212.5000 15:06:54 TURX 88 4212.5000 15:06:59 TURX 222 4211.5000 15:07:04 LONX 157 4211.5000 15:07:04 TURX 6 4211.5000 15:07:04 CHIX 258 4211.5000 15:07:04 CHIX 226 4211.0000 15:07:05 LONX 113 4210.5000 15:07:06 TURX 331 4210.5000 15:07:06 CHIX 330 4211.5000 15:07:27 LONX 193 4210.0000 15:07:28 LONX 133 4210.5000 15:07:28 TURX 299 4210.5000 15:07:28 CHIX 387 4210.0000 15:07:28 CHIX 128 4209.5000 15:07:43 TURX 229 4209.5000 15:08:02 LONX 40 4209.5000 15:08:02 LONX 189 4209.5000 15:08:02 LONX 197 4209.5000 15:08:13 LONX 205 4210.0000 15:08:29 LONX 205 4210.0000 15:08:50 LONX 195 4209.5000 15:08:53 LONX 158 4209.0000 15:09:06 LONX 157 4209.0000 15:09:06 LONX 48 4209.0000 15:09:06 CHIX 296 4209.0000 15:09:06 CHIX 132 4209.5000 15:09:13 LONX 85 4209.5000 15:09:19 LONX 44 4212.5000 15:09:43 LONX 390 4212.0000 15:09:44 LONX 220 4211.5000 15:09:44 LONX 259 4211.0000 15:09:46 CHIX 210 4211.0000 15:09:55 LONX 102 4210.5000 15:10:07 LONX 114 4210.5000 15:10:07 LONX 36 4210.5000 15:10:07 TURX 87 4210.5000 15:10:07 TURX 202 4210.5000 15:10:07 CHIX 151 4210.5000 15:10:07 CHIX 194 4209.5000 15:10:21 LONX 206 4209.5000 15:10:30 LONX 124 4209.5000 15:10:30 CHIX 108 4209.5000 15:10:30 CHIX 225 4209.0000 15:10:35 LONX 148 4209.0000 15:10:56 TURX 144 4209.0000 15:11:06 LONX 56 4209.0000 15:11:06 LONX 250 4209.0000 15:11:06 LONX 225 4210.5000 15:11:38 LONX 250 4211.0000 15:12:12 LONX 250 4211.0000 15:12:12 LONX 53 4211.0000 15:12:12 LONX 52 4212.5000 15:12:55 LONX 61 4212.5000 15:12:55 LONX 106 4212.5000 15:12:55 LONX 11 4212.5000 15:12:55 LONX 250 4212.5000 15:12:55 LONX 59 4212.5000 15:12:55 LONX 71 4212.5000 15:12:55 LONX 240 4212.5000 15:12:55 LONX 10 4212.5000 15:12:55 LONX 150 4212.5000 15:12:55 LONX 460 4212.5000 15:12:55 LONX 125 4211.5000 15:13:01 CHIX 91 4211.5000 15:13:01 CHIX 160 4211.5000 15:13:03 TURX 123 4211.5000 15:13:03 CHIX 96 4211.5000 15:13:03 CHIX 188 4210.5000 15:13:07 LONX 100 4210.5000 15:13:07 TURX 401 4210.5000 15:13:07 CHIX 298 4209.5000 15:13:15 CHIX 178 4209.0000 15:13:17 TURX 294 4208.5000 15:13:26 CHIX 73 4208.5000 15:13:34 LONX 63 4208.5000 15:13:34 LONX 76 4208.5000 15:13:34 LONX 63 4208.5000 15:13:34 LONX 207 4208.0000 15:13:39 LONX 121 4208.0000 15:13:39 TURX 286 4207.5000 15:13:39 CHIX 124 4207.0000 15:13:53 TURX 202 4207.0000 15:13:54 LONX 225 4206.5000 15:14:17 LONX 329 4206.5000 15:14:17 CHIX 114 4207.5000 15:14:32 LONX 126 4207.5000 15:14:32 LONX 209 4207.5000 15:14:32 LONX 288 4206.5000 15:14:47 CHIX 79 4206.5000 15:14:49 LONX 100 4206.5000 15:14:50 LONX 52 4206.5000 15:14:50 LONX 168 4206.5000 15:14:50 TURX 220 4206.0000 15:14:52 LONX 25 4206.5000 15:14:52 CHIX 21 4206.5000 15:15:13 LONX 310 4206.5000 15:15:17 LONX 202 4206.5000 15:15:30 LONX 250 4206.5000 15:15:50 LONX 110 4206.5000 15:15:50 LONX 210 4207.0000 15:16:07 LONX 280 4206.5000 15:16:07 LONX 100 4206.0000 15:16:07 TURX 23 4206.0000 15:16:07 CHIX 100 4206.0000 15:16:07 CHIX 188 4206.0000 15:16:15 CHIX 206 4206.5000 15:16:31 LONX 100 4207.0000 15:16:51 LONX 155 4207.0000 15:16:52 LONX 228 4207.0000 15:16:58 LONX 34 4207.0000 15:17:14 LONX 192 4207.0000 15:17:14 LONX 230 4206.5000 15:17:14 LONX 50 4206.0000 15:17:20 TURX 100 4206.0000 15:17:20 CHIX 100 4206.0000 15:17:20 CHIX 19 4206.0000 15:17:20 CHIX 62 4205.0000 15:17:25 TURX 38 4205.0000 15:17:25 TURX 150 4205.5000 15:17:34 LONX 196 4206.5000 15:18:04 LONX 209 4206.5000 15:18:04 LONX 30 4206.0000 15:18:22 LONX 198 4206.0000 15:18:22 LONX 220 4206.0000 15:18:22 LONX 228 4205.5000 15:18:44 LONX 82 4205.0000 15:18:44 LONX 125 4205.0000 15:18:44 LONX 51 4205.0000 15:18:44 TURX 371 4205.0000 15:18:44 CHIX 188 4205.0000 15:18:58 LONX 141 4204.5000 15:19:05 TURX 55 4204.5000 15:19:07 TURX 29 4204.5000 15:19:07 TURX 82 4204.0000 15:19:09 LONX 60 4204.0000 15:19:09 LONX 82 4204.0000 15:19:09 LONX 42 4204.0000 15:19:10 CHIX 176 4204.0000 15:19:11 CHIX 140 4204.0000 15:19:11 CHIX 41 4203.5000 15:19:13 TURX 193 4203.5000 15:19:27 LONX 6 4204.5000 15:19:42 LONX 234 4204.5000 15:19:42 LONX 223 4204.5000 15:19:49 LONX 150 4204.0000 15:19:51 LONX 100 4203.0000 15:20:01 LONX 88 4203.0000 15:20:01 LONX 121 4203.5000 15:20:01 TURX 139 4203.5000 15:20:01 CHIX 28 4203.5000 15:20:01 CHIX 206 4203.0000 15:20:21 LONX 212 4202.5000 15:20:23 TURX 310 4202.5000 15:20:23 CHIX 2 4203.5000 15:20:44 LONX 93 4203.5000 15:20:51 LONX 215 4203.5000 15:20:51 LONX 195 4203.5000 15:20:51 LONX 245 4203.0000 15:20:53 LONX 98 4202.5000 15:20:56 CHIX 88 4202.5000 15:20:56 CHIX 207 4202.5000 15:20:58 TURX 201 4202.5000 15:20:58 CHIX 40 4202.5000 15:21:14 LONX 215 4203.5000 15:21:31 LONX 250 4204.0000 15:21:34 LONX 285 4203.5000 15:21:43 LONX 119 4203.5000 15:21:59 LONX 70 4203.5000 15:22:05 LONX 45 4203.5000 15:22:05 LONX 242 4203.5000 15:22:15 LONX 100 4203.5000 15:22:29 LONX 170 4203.5000 15:22:29 LONX 80 4203.5000 15:22:29 LONX 150 4203.5000 15:22:29 LONX 97 4203.0000 15:22:43 CHIX 57 4205.0000 15:23:05 LONX 233 4205.0000 15:23:05 LONX 200 4205.5000 15:23:28 LONX 98 4205.5000 15:23:28 LONX 157 4205.5000 15:23:28 LONX 239 4205.0000 15:23:30 LONX 208 4204.5000 15:23:43 LONX 220 4204.5000 15:23:43 CHIX 34 4204.5000 15:23:46 CHIX 9 4204.0000 15:23:55 TURX 183 4204.5000 15:24:11 LONX 43 4204.5000 15:24:11 LONX 190 4204.5000 15:24:27 LONX 200 4204.5000 15:24:28 LONX 70 4204.5000 15:24:28 LONX 200 4205.0000 15:24:55 LONX 250 4205.0000 15:24:58 LONX 74 4205.0000 15:24:58 LONX 277 4204.5000 15:25:30 LONX 18 4204.5000 15:25:30 LONX 255 4204.5000 15:25:47 LONX 145 4204.5000 15:25:52 LONX 19 4204.5000 15:25:52 LONX 56 4204.5000 15:25:52 LONX 250 4204.5000 15:25:59 LONX 51 4204.5000 15:25:59 LONX 27 4205.5000 15:26:33 LONX 228 4205.5000 15:26:33 LONX 240 4205.0000 15:26:36 LONX 261 4204.5000 15:26:37 LONX 197 4204.5000 15:26:59 LONX 159 4204.5000 15:26:59 CHIX 75 4204.5000 15:26:59 CHIX 91 4204.5000 15:26:59 CHIX 206 4204.5000 15:27:16 LONX 50 4204.5000 15:27:44 LONX 185 4204.5000 15:27:44 LONX 236 4204.5000 15:27:44 LONX 150 4203.5000 15:27:52 LONX 173 4204.0000 15:27:52 TURX 51 4203.5000 15:27:52 CHIX 100 4203.5000 15:27:52 CHIX 100 4203.5000 15:27:52 CHIX 28 4203.5000 15:27:52 CHIX 237 4204.5000 15:28:18 LONX 370 4205.5000 15:28:47 LONX 31 4205.0000 15:28:59 LONX 309 4205.0000 15:28:59 LONX 273 4204.5000 15:29:01 LONX 84 4204.5000 15:29:01 TURX 192 4204.5000 15:29:01 CHIX 314 4205.5000 15:29:30 LONX 40 4205.5000 15:29:30 LONX 195 4207.0000 15:30:00 LONX 290 4206.5000 15:30:00 LONX 200 4207.0000 15:30:00 LONX 100 4205.5000 15:30:08 TURX 17 4205.5000 15:30:08 TURX 288 4206.0000 15:30:08 CHIX 106 4205.0000 15:30:12 LONX 169 4205.0000 15:30:12 LONX 92 4205.0000 15:30:12 CHIX 159 4205.0000 15:30:12 CHIX 20 4205.0000 15:30:12 CHIX 293 4205.0000 15:30:30 LONX 241 4205.0000 15:30:43 LONX 39 4205.0000 15:30:43 LONX 390 4207.5000 15:31:34 LONX 75 4208.5000 15:31:41 LONX 38 4208.5000 15:31:41 LONX 122 4208.5000 15:31:41 LONX 374 4208.5000 15:31:41 LONX 227 4208.5000 15:31:41 LONX 207 4208.5000 15:31:50 LONX 280 4208.0000 15:31:54 LONX 97 4207.5000 15:31:55 TURX 150 4207.5000 15:31:55 CHIX 76 4207.5000 15:31:55 CHIX 93 4207.5000 15:31:58 TURX 110 4206.5000 15:31:59 TURX 75 4206.5000 15:31:59 CHIX 169 4206.5000 15:31:59 CHIX 93 4205.5000 15:32:03 TURX 101 4205.5000 15:32:03 TURX 12 4205.5000 15:32:03 CHIX 197 4205.5000 15:32:03 CHIX 148 4205.5000 15:32:03 CHIX 205 4204.5000 15:32:10 LONX 125 4204.5000 15:32:10 TURX 123 4204.5000 15:32:10 CHIX 85 4204.5000 15:32:10 CHIX 258 4203.5000 15:32:32 LONX 207 4203.5000 15:32:32 LONX 153 4203.5000 15:32:32 TURX 276 4203.0000 15:32:32 CHIX 13 4203.0000 15:32:32 CHIX 95 4202.5000 15:32:35 TURX 9 4202.5000 15:32:37 TURX 137 4204.0000 15:33:09 LONX 116 4204.0000 15:33:09 LONX 36 4204.0000 15:33:09 LONX 200 4204.0000 15:33:23 LONX 210 4204.0000 15:33:26 LONX 100 4204.0000 15:33:26 LONX 205 4203.0000 15:33:33 LONX 171 4203.0000 15:33:33 TURX 346 4203.0000 15:33:33 CHIX 142 4202.0000 15:33:46 TURX 122 4202.0000 15:33:46 CHIX 95 4202.0000 15:33:46 CHIX 38 4202.0000 15:33:46 CHIX 199 4201.5000 15:33:56 LONX 8 4201.5000 15:33:56 LONX 189 4202.0000 15:34:03 LONX 229 4201.0000 15:34:05 TURX 18 4201.0000 15:34:06 TURX 192 4201.5000 15:34:16 LONX 13 4202.0000 15:34:55 LONX 203 4202.0000 15:34:55 LONX 45 4202.0000 15:35:00 LONX 118 4201.5000 15:35:05 LONX 127 4201.5000 15:35:05 LONX 225 4201.5000 15:35:05 LONX 25 4201.5000 15:35:05 LONX 182 4201.5000 15:35:05 LONX 129 4200.5000 15:35:06 TURX 253 4200.5000 15:35:06 CHIX 189 4200.5000 15:35:18 LONX 192 4200.0000 15:35:24 LONX 105 4199.5000 15:35:27 TURX 106 4199.5000 15:35:27 CHIX 93 4199.5000 15:35:27 CHIX 145 4199.5000 15:35:27 CHIX 207 4199.0000 15:35:38 LONX 172 4201.0000 15:36:07 LONX 7 4202.0000 15:36:17 LONX 74 4202.0000 15:36:21 LONX 96 4202.0000 15:36:21 LONX 50 4202.0000 15:36:21 LONX 18 4202.0000 15:36:21 LONX 2 4202.0000 15:36:21 LONX 2 4202.0000 15:36:21 LONX 340 4202.5000 15:36:30 LONX 207 4202.5000 15:36:30 LONX 4 4202.0000 15:36:34 LONX 279 4202.0000 15:36:34 LONX 78 4201.0000 15:36:36 TURX 386 4201.5000 15:36:36 CHIX 103 4201.0000 15:36:37 TURX 105 4203.0000 15:36:59 LONX 40 4203.0000 15:37:04 LONX 27 4203.0000 15:37:04 LONX 183 4203.0000 15:37:04 LONX 29 4202.5000 15:37:07 LONX 199 4202.5000 15:37:07 LONX 194 4201.5000 15:37:18 LONX 99 4202.0000 15:37:18 TURX 10 4202.0000 15:37:18 CHIX 100 4202.0000 15:37:18 CHIX 137 4202.0000 15:37:18 CHIX 10 4202.0000 15:37:43 LONX 107 4202.0000 15:37:43 LONX 88 4202.0000 15:37:43 LONX 207 4202.0000 15:37:43 LONX 9 4201.5000 15:37:50 LONX 271 4201.5000 15:37:50 LONX 53 4203.0000 15:38:07 LONX 163 4203.0000 15:38:07 LONX 27 4202.0000 15:38:21 LONX 59 4202.0000 15:38:21 LONX 54 4202.0000 15:38:21 LONX 62 4202.0000 15:38:21 LONX 150 4201.5000 15:38:28 LONX 45 4201.5000 15:38:28 LONX 103 4201.5000 15:38:28 TURX 225 4201.5000 15:38:28 CHIX 45 4201.5000 15:38:28 CHIX 207 4201.0000 15:38:43 LONX 188 4201.0000 15:38:55 LONX 19 4201.0000 15:38:55 LONX 207 4201.0000 15:39:10 LONX 200 4200.5000 15:39:12 LONX 99 4200.5000 15:39:12 TURX 28 4200.5000 15:39:12 TURX 332 4200.5000 15:39:12 CHIX 157 4200.0000 15:39:32 LONX 78 4200.0000 15:39:32 LONX 26 4199.5000 15:39:49 LONX 22 4199.5000 15:39:49 LONX 136 4199.5000 15:39:49 LONX 4 4199.5000 15:39:49 LONX 22 4199.5000 15:39:49 LONX 197 4199.5000 15:39:49 LONX 149 4199.5000 15:39:59 TURX 222 4199.5000 15:39:59 CHIX 221 4200.0000 15:40:22 LONX 188 4200.0000 15:40:22 LONX 137 4200.0000 15:40:30 LONX 70 4200.0000 15:40:30 LONX 106 4201.0000 15:40:40 LONX 101 4201.0000 15:40:40 LONX 248 4202.5000 15:41:08 LONX 208 4202.5000 15:41:08 LONX 275 4204.5000 15:41:39 LONX 240 4204.0000 15:41:39 LONX 205 4204.0000 15:41:39 LONX 207 4204.5000 15:41:39 LONX 181 4203.5000 15:41:50 TURX 150 4203.5000 15:41:50 CHIX 61 4203.5000 15:41:50 CHIX 250 4203.0000 15:42:11 LONX 12 4204.0000 15:42:22 LONX 223 4204.0000 15:42:22 LONX 74 4203.5000 15:42:26 LONX 47 4203.5000 15:42:26 LONX 74 4203.5000 15:42:26 LONX 73 4203.0000 15:42:31 LONX 44 4203.0000 15:42:31 LONX 73 4203.0000 15:42:31 LONX 256 4203.0000 15:42:31 CHIX 207 4203.0000 15:42:50 LONX 207 4203.0000 15:43:00 LONX 207 4203.0000 15:43:12 LONX 195 4203.5000 15:43:19 LONX 109 4202.5000 15:43:31 TURX 65 4202.5000 15:43:31 CHIX 218 4202.5000 15:43:31 CHIX 147 4202.5000 15:43:44 LONX 68 4202.5000 15:43:44 LONX 214 4202.5000 15:43:44 LONX 5 4202.5000 15:43:53 TURX 72 4202.5000 15:43:59 LONX 173 4202.5000 15:44:10 LONX 207 4202.5000 15:44:10 LONX 195 4202.0000 15:44:15 LONX 47 4203.0000 15:44:42 LONX 201 4203.0000 15:44:42 LONX 47 4203.0000 15:44:42 LONX 220 4203.0000 15:44:47 LONX 194 4203.0000 15:45:01 LONX 25 4203.0000 15:45:01 LONX 212 4204.0000 15:45:27 LONX 21 4204.5000 15:45:40 LONX 269 4204.5000 15:45:40 LONX 207 4204.5000 15:45:40 LONX 250 4205.0000 15:45:55 LONX 200 4204.5000 15:45:55 LONX 90 4204.5000 15:45:56 LONX 220 4205.5000 15:46:17 LONX 190 4205.0000 15:46:18 LONX 119 4204.0000 15:46:34 LONX 71 4204.0000 15:46:34 LONX 105 4204.0000 15:46:34 LONX 102 4204.0000 15:46:34 LONX 253 4204.0000 15:46:34 CHIX 84 4204.0000 15:46:34 CHIX 231 4203.0000 15:47:00 LONX 250 4204.5000 15:47:33 LONX 245 4204.0000 15:47:38 LONX 214 4204.0000 15:47:38 LONX 225 4203.5000 15:47:38 LONX 106 4203.5000 15:47:53 LONX 230 4203.0000 15:47:56 LONX 365 4203.0000 15:47:56 CHIX 230 4205.5000 15:48:18 LONX 230 4205.0000 15:48:19 LONX 235 4204.5000 15:48:28 LONX 75 4204.5000 15:48:28 CHIX 143 4204.5000 15:48:28 CHIX 225 4204.5000 15:49:04 LONX 301 4204.5000 15:49:04 LONX 17 4204.5000 15:49:04 LONX 185 4204.0000 15:49:15 LONX 29 4204.0000 15:49:15 LONX 21 4204.0000 15:49:15 LONX 224 4203.5000 15:49:25 LONX 395 4203.5000 15:49:25 CHIX 250 4203.5000 15:49:52 LONX 100 4203.5000 15:50:09 LONX 250 4204.0000 15:50:41 LONX 177 4204.0000 15:50:51 LONX 38 4204.0000 15:50:51 LONX 210 4205.0000 15:51:30 LONX 272 4205.0000 15:51:30 LONX 3 4205.0000 15:51:30 LONX 301 4205.0000 15:51:30 LONX 440 4205.0000 15:51:30 LONX 250 4205.0000 15:51:33 LONX 272 4205.0000 15:51:38 LONX 195 4205.0000 15:51:43 LONX 108 4204.5000 15:51:58 LONX 110 4204.5000 15:52:00 LONX 235 4205.5000 15:52:08 LONX 210 4205.0000 15:52:08 LONX 410 4205.0000 15:53:14 LONX 150 4205.5000 15:53:22 LONX 105 4205.5000 15:53:22 LONX 123 4205.5000 15:53:25 LONX 250 4205.5000 15:53:30 LONX 205 4205.5000 15:53:30 LONX 207 4205.5000 15:53:34 LONX 35 4205.0000 15:53:40 LONX 325 4205.0000 15:53:40 LONX 76 4204.5000 15:54:06 LONX 250 4204.5000 15:54:06 LONX 22 4204.5000 15:54:06 LONX 275 4205.5000 15:54:37 LONX 298 4205.5000 15:54:37 LONX 250 4205.0000 15:54:53 LONX 265 4204.5000 15:55:00 LONX 75 4204.5000 15:55:00 CHIX 249 4204.5000 15:55:00 CHIX 99 4205.5000 15:56:03 LONX 430 4205.5000 15:56:05 LONX 232 4205.5000 15:56:05 LONX 250 4205.5000 15:56:09 LONX 135 4205.5000 15:56:09 LONX 7 4205.5000 15:56:19 LONX 234 4205.5000 15:56:19 LONX 46 4205.5000 15:56:30 LONX 144 4205.5000 15:56:30 LONX 250 4205.5000 15:56:49 LONX 250 4205.5000 15:56:49 LONX 260 4205.0000 15:56:51 LONX 278 4205.5000 15:57:25 LONX 72 4205.5000 15:57:25 LONX 150 4205.5000 15:57:29 LONX 259 4205.5000 15:57:29 LONX 358 4205.0000 15:57:34 LONX 12 4205.0000 15:57:34 LONX 186 4205.0000 15:57:59 LONX 32 4205.0000 15:58:03 LONX 227 4205.0000 15:58:04 LONX 207 4205.0000 15:58:04 LONX 242 4204.5000 15:58:06 CHIX 66 4204.5000 15:58:24 LONX 141 4204.5000 15:58:24 LONX 161 4204.0000 15:58:29 LONX 54 4204.0000 15:58:29 LONX 300 4203.5000 15:58:36 CHIX 12 4203.5000 15:58:37 CHIX 255 4204.5000 15:58:56 LONX 207 4204.5000 15:58:58 LONX 44 4204.0000 15:59:08 LONX 206 4204.0000 15:59:08 LONX 48 4203.5000 15:59:10 LONX 254 4203.5000 15:59:10 CHIX 88 4203.0000 15:59:13 LONX 35 4203.0000 15:59:17 LONX 72 4203.0000 15:59:22 LONX 242 4203.0000 15:59:27 LONX 265 4203.0000 15:59:43 LONX 87 4204.5000 16:00:06 LONX 42 4204.5000 16:00:07 LONX 429 4205.0000 16:00:15 LONX 200 4206.0000 16:00:20 LONX 326 4206.0000 16:00:20 LONX 235 4205.5000 16:00:22 LONX 406 4205.0000 16:00:23 CHIX 148 4204.5000 16:00:23 CHIX 90 4206.5000 16:00:56 LONX 6 4206.5000 16:00:57 LONX 139 4206.5000 16:00:57 LONX 360 4206.5000 16:00:57 LONX 93 4207.5000 16:01:01 LONX 100 4208.5000 16:01:06 LONX 180 4208.5000 16:01:06 LONX 250 4208.5000 16:01:19 LONX 86 4208.5000 16:01:19 LONX 114 4208.5000 16:01:19 LONX 312 4209.0000 16:01:34 LONX 100 4208.5000 16:01:35 LONX 185 4208.5000 16:01:35 LONX 122 4209.5000 16:02:09 LONX 158 4209.5000 16:02:09 LONX 303 4209.5000 16:02:09 LONX 97 4209.5000 16:02:09 LONX 153 4209.5000 16:02:09 LONX 54 4209.5000 16:02:09 LONX 23 4209.0000 16:02:18 LONX 170 4209.0000 16:02:18 LONX 40 4209.5000 16:02:31 LONX 129 4209.0000 16:02:39 LONX 109 4209.0000 16:02:39 LONX 89 4209.5000 16:02:52 LONX 238 4210.5000 16:03:04 LONX 22 4210.5000 16:03:04 LONX 250 4210.5000 16:03:10 LONX 250 4210.5000 16:03:10 LONX 25 4210.0000 16:03:16 LONX 270 4210.0000 16:03:16 LONX 58 4209.5000 16:03:17 LONX 251 4209.0000 16:03:20 CHIX 30 4208.0000 16:03:21 LONX 178 4208.0000 16:03:21 LONX 302 4208.0000 16:03:23 CHIX 250 4208.5000 16:03:47 LONX 269 4208.5000 16:03:51 LONX 55 4209.0000 16:04:01 LONX 207 4209.5000 16:04:01 LONX 175 4209.0000 16:04:01 LONX 44 4210.0000 16:04:20 LONX 250 4210.0000 16:04:20 LONX 200 4209.5000 16:04:20 LONX 65 4209.5000 16:04:35 LONX 119 4209.0000 16:04:35 LONX 186 4209.0000 16:04:36 LONX 210 4208.5000 16:04:36 LONX 56 4208.5000 16:04:36 CHIX 199 4208.0000 16:04:51 LONX 118 4207.5000 16:04:53 CHIX 150 4207.5000 16:04:53 CHIX 70 4207.5000 16:04:53 CHIX 7 4207.0000 16:04:55 LONX 188 4207.0000 16:04:55 LONX 199 4206.5000 16:05:00 CHIX 207 4206.5000 16:05:07 LONX 197 4206.0000 16:05:09 LONX 91 4205.5000 16:05:09 LONX 247 4205.5000 16:05:09 CHIX 332 4205.0000 16:05:09 CHIX 226 4205.0000 16:05:26 LONX 190 4204.5000 16:05:38 LONX 70 4204.5000 16:05:38 LONX 250 4206.0000 16:05:54 LONX 70 4206.0000 16:05:56 LONX 235 4206.0000 16:05:56 LONX 285 4205.5000 16:05:56 LONX 210 4205.5000 16:06:14 LONX 46 4205.0000 16:06:24 LONX 161 4205.0000 16:06:24 LONX 59 4205.0000 16:06:24 CHIX 189 4205.0000 16:06:24 CHIX 89 4205.0000 16:06:24 CHIX 277 4205.0000 16:06:39 LONX 250 4205.5000 16:07:02 LONX 63 4205.0000 16:07:03 LONX 141 4205.0000 16:07:03 LONX 33 4205.0000 16:07:03 LONX 3 4205.0000 16:07:03 LONX 269 4207.5000 16:07:22 LONX 119 4207.5000 16:07:27 LONX 49 4207.5000 16:07:27 LONX 58 4207.5000 16:07:27 LONX 4 4207.5000 16:07:27 LONX 285 4207.5000 16:07:27 LONX 330 4207.5000 16:07:49 LONX 195 4207.5000 16:07:49 LONX 55 4207.5000 16:07:49 LONX 154 4207.5000 16:07:49 LONX 250 4208.0000 16:08:33 LONX 94 4208.0000 16:08:33 LONX 250 4208.0000 16:08:33 LONX 250 4208.0000 16:08:35 LONX 199 4207.5000 16:08:41 LONX 31 4207.5000 16:08:41 LONX 240 4207.0000 16:08:42 LONX 193 4208.5000 16:09:13 LONX 99 4208.5000 16:09:13 LONX 210 4209.0000 16:09:18 LONX 410 4208.5000 16:09:18 LONX 229 4208.5000 16:09:19 LONX 84 4208.0000 16:09:31 CHIX 150 4208.0000 16:09:31 CHIX 132 4208.0000 16:09:31 CHIX 27 4208.5000 16:09:58 LONX 18 4208.5000 16:09:59 LONX 260 4208.5000 16:09:59 LONX 250 4208.5000 16:10:06 LONX 208 4208.5000 16:10:06 LONX 73 4208.5000 16:10:06 LONX 350 4208.5000 16:10:06 LONX 74 4208.5000 16:10:06 LONX 200 4207.5000 16:10:10 CHIX 97 4207.5000 16:10:10 CHIX 207 4207.0000 16:10:14 LONX 43 4207.0000 16:10:14 LONX 229 4207.0000 16:10:26 LONX 121 4207.0000 16:10:26 LONX 183 4207.0000 16:10:26 LONX 100 4207.5000 16:11:03 LONX 264 4207.5000 16:11:04 LONX 15 4207.5000 16:11:05 LONX 327 4207.5000 16:11:07 LONX 68 4207.5000 16:11:07 LONX 192 4207.5000 16:11:11 LONX 53 4208.0000 16:11:46 LONX 467 4208.0000 16:11:46 LONX 75 4208.0000 16:11:46 LONX 302 4208.0000 16:11:46 LONX 148 4208.0000 16:11:46 LONX 150 4208.0000 16:11:46 LONX 99 4207.5000 16:12:06 LONX 276 4208.0000 16:12:26 LONX 280 4208.0000 16:12:26 LONX 104 4208.0000 16:12:26 LONX 198 4208.0000 16:12:36 LONX 52 4208.0000 16:12:36 LONX 150 4208.0000 16:12:36 LONX 37 4208.0000 16:12:36 LONX 366 4208.5000 16:13:04 LONX 314 4209.0000 16:13:19 LONX 54 4209.0000 16:13:19 LONX 200 4209.0000 16:13:19 LONX 76 4208.5000 16:13:26 LONX 233 4208.5000 16:13:30 LONX 17 4208.5000 16:13:30 LONX 150 4208.5000 16:13:30 LONX 66 4208.5000 16:13:30 LONX 345 4208.0000 16:13:42 CHIX 271 4208.5000 16:13:58 LONX 183 4208.5000 16:13:58 LONX 256 4208.5000 16:14:12 LONX 199 4207.0000 16:14:13 LONX 310 4207.5000 16:14:13 CHIX 298 4206.0000 16:14:14 CHIX 300 4205.0000 16:14:15 CHIX 212 4205.0000 16:14:25 LONX 250 4205.5000 16:14:54 LONX 150 4205.5000 16:14:54 LONX 250 4205.5000 16:14:54 LONX 274 4205.5000 16:14:54 LONX 206 4205.5000 16:15:04 LONX 40 4206.0000 16:15:14 LONX 250 4206.0000 16:15:14 LONX 209 4206.0000 16:15:14 LONX 250 4206.0000 16:15:21 LONX 22 4206.0000 16:15:21 LONX 228 4206.0000 16:15:21 LONX 44 4206.0000 16:15:21 LONX 310 4206.5000 16:15:46 LONX 250 4206.5000 16:15:46 LONX 58 4206.5000 16:15:46 LONX 298 4206.5000 16:15:55 LONX 59 4206.5000 16:15:55 LONX 239 4206.5000 16:15:55 LONX 334 4207.0000 16:16:29 LONX 415 4207.0000 16:16:29 LONX 246 4206.5000 16:16:36 LONX 250 4208.0000 16:17:13 LONX 292 4208.0000 16:17:13 LONX 250 4208.0000 16:17:13 LONX 250 4208.0000 16:17:14 LONX 100 4208.5000 16:17:19 LONX 144 4208.5000 16:17:19 LONX 190 4208.5000 16:17:19 LONX 64 4208.5000 16:17:19 LONX 10 4209.5000 16:17:37 LONX 90 4209.5000 16:17:41 LONX 202 4209.5000 16:17:41 LONX 259 4209.5000 16:17:46 LONX 114 4209.5000 16:17:56 LONX 600 4210.0000 16:18:46 LONX 58 4210.0000 16:18:46 LONX 112 4210.0000 16:18:46 LONX 51 4209.5000 16:18:46 LONX 78 4209.5000 16:18:46 LONX 7 4209.5000 16:18:46 LONX 125 4209.5000 16:18:46 LONX 7 4209.5000 16:18:46 LONX 250 4210.0000 16:18:46 LONX 250 4210.0000 16:18:46 LONX 150 4210.0000 16:18:46 LONX 129 4210.0000 16:18:46 LONX 230 4209.0000 16:18:46 CHIX 330 4209.5000 16:19:05 LONX 83 4209.5000 16:19:05 LONX 263 4210.0000 16:19:17 LONX 100 4209.5000 16:19:24 LONX 241 4209.5000 16:19:26 LONX 219 4209.5000 16:19:26 LONX 22 4209.5000 16:19:26 LONX 350 4210.0000 16:20:03 LONX 591 4210.0000 16:20:17 LONX 101 4210.0000 16:20:17 LONX 150 4210.0000 16:20:17 LONX 203 4209.5000 16:20:21 LONX 203 4209.5000 16:20:21 LONX 201 4209.5000 16:20:36 LONX 10 4209.5000 16:20:36 LONX 133 4209.5000 16:20:36 LONX 155 4209.5000 16:20:36 LONX 250 4209.5000 16:20:51 LONX 4 4209.5000 16:20:51 LONX 246 4209.5000 16:20:51 LONX 8 4209.5000 16:20:51 LONX 291 4209.0000 16:20:59 CHIX 123 4209.0000 16:21:08 LONX 82 4209.0000 16:21:08 LONX 62 4209.0000 16:21:08 LONX 191 4210.0000 16:21:21 LONX 64 4210.0000 16:21:21 LONX 350 4210.5000 16:21:35 LONX 135 4210.5000 16:21:35 LONX 261 4209.5000 16:21:39 CHIX 450 4209.5000 16:22:05 LONX 250 4209.5000 16:22:05 LONX 193 4209.5000 16:22:05 LONX 228 4209.5000 16:22:13 LONX 33 4209.5000 16:22:13 LONX 195 4209.5000 16:22:13 LONX 262 4209.5000 16:22:31 LONX 45 4209.5000 16:22:31 LONX 205 4209.5000 16:22:31 LONX 102 4209.5000 16:22:31 LONX 211 4209.5000 16:22:49 LONX 200 4209.5000 16:22:56 LONX 8 4209.0000 16:23:05 LONX 66 4209.0000 16:23:05 LONX 34 4209.0000 16:23:05 LONX 82 4209.0000 16:23:05 LONX 76 4209.0000 16:23:15 LONX 51 4209.5000 16:23:20 LONX 72 4209.5000 16:23:20 LONX 321 4209.5000 16:23:20 LONX 40 4209.5000 16:23:20 LONX 150 4209.0000 16:23:29 LONX 57 4209.0000 16:23:29 LONX 111 4208.5000 16:23:29 CHIX 234 4208.5000 16:23:31 CHIX 150 4208.5000 16:23:36 LONX 75 4208.5000 16:23:36 LONX 175 4208.5000 16:23:36 LONX 77 4208.5000 16:23:36 LONX 54 4208.5000 16:23:36 LONX 254 4207.5000 16:23:48 CHIX 232 4207.5000 16:23:51 LONX 219 4207.5000 16:23:58 LONX 31 4207.5000 16:23:58 LONX 191 4207.5000 16:24:04 LONX 191 4207.5000 16:24:04 LONX 140 4208.5000 16:24:20 LONX 188 4208.5000 16:24:20 LONX 12 4208.5000 16:24:20 LONX 222 4208.5000 16:24:26 LONX 278 4208.5000 16:24:37 LONX 229 4208.5000 16:24:47 LONX 204 4208.5000 16:24:47 LONX 199 4208.0000 16:24:53 LONX 199 4208.0000 16:24:53 LONX 91 4207.5000 16:24:59 CHIX 226 4208.0000 16:25:04 LONX 226 4208.0000 16:25:04 LONX 117 4208.0000 16:25:16 LONX 97 4208.0000 16:25:16 LONX 105 4208.5000 16:25:24 LONX 5 4209.0000 16:25:28 LONX 80 4209.0000 16:25:28 LONX 380 4209.0000 16:25:33 LONX 38 4209.0000 16:25:33 LONX 226 4208.0000 16:25:37 CHIX 201 4208.0000 16:25:38 LONX 193 4208.0000 16:25:43 LONX 193 4208.0000 16:25:43 LONX 236 4208.0000 16:25:59 LONX 236 4208.0000 16:26:03 LONX 14 4208.0000 16:26:03 LONX 196 4208.0000 16:26:03 LONX 26 4208.0000 16:26:03 LONX 11 4209.0000 16:26:17 LONX 183 4209.0000 16:26:30 LONX 434 4209.0000 16:26:30 LONX 50 4209.0000 16:26:30 LONX 384 4209.0000 16:26:30 LONX 200 4209.0000 16:26:50 LONX 24 4209.0000 16:26:50 LONX 53 4209.0000 16:26:50 LONX 229 4210.5000 16:26:58 LONX 310 4209.0000 16:27:01 CHIX 100 4208.5000 16:27:03 LONX 330 4208.0000 16:27:03 CHIX 113 4208.5000 16:27:16 LONX 100 4208.5000 16:27:16 LONX 251 4208.5000 16:27:16 LONX 35 4208.5000 16:27:19 LONX 169 4208.5000 16:27:19 LONX 81 4208.5000 16:27:19 LONX 123 4208.5000 16:27:19 LONX 50 4208.5000 16:27:31 LONX 7 4209.0000 16:27:49 LONX 330 4209.0000 16:27:50 LONX 340 4208.5000 16:28:00 LONX 525 4208.5000 16:28:00 LONX 509 4208.5000 16:28:00 LONX 16 4208.5000 16:28:00 LONX 232 4208.0000 16:28:00 CHIX 296 4207.0000 16:28:01 CHIX 307 4206.0000 16:28:03 CHIX 173 4205.5000 16:28:20 LONX 101 4205.5000 16:28:20 LONX 217 4205.5000 16:28:26 LONX 220 4205.0000 16:28:31 LONX 120 4205.0000 16:28:31 LONX 100 4205.0000 16:28:31 LONX 249 4205.0000 16:28:43 LONX 32 4205.0000 16:28:51 LONX 80 4205.0000 16:28:51 LONX 144 4205.5000 16:28:52 LONX 102 4205.5000 16:28:52 LONX 329 4206.5000 16:28:59 LONX 68 4205.0000 16:29:03 LONX 165 4205.0000 16:29:03 LONX 253 4205.0000 16:29:03 CHIX 10 4205.0000 16:29:15 LONX 179 4205.0000 16:29:15 LONX 47 4205.0000 16:29:15 LONX 301 4205.5000 16:29:18 LONX 254 4205.5000 16:29:19 LONX 250 4206.0000 16:29:27 LONX 86 4206.0000 16:29:27 LONX 193 4205.5000 16:29:27 LONX 250 4205.5000 16:29:45 LONX 360 4205.5000 16:29:45 LONX 219 4205.5000 16:29:48 LONX 236 4205.5000 16:29:51 LONX Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719 Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. END POSMMGGNVVNGRZM
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.