Transaction in Own Shares • Jul 5, 2018
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 7851T Unilever PLC 05 July 2018 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 05-Jul-18 Number of ordinary shares purchased: 597,000 Highest price paid per share: GBp 4,234.0000 Lowest price paid per share: GBp 4,192.0000 Volume weighted average price paid per share: GBp 4,211.9805 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18. Following the above transaction, the Company holds 104,119,059 of its ordinary shares in treasury and has 1,206,037,302 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4211.7171 437,000 BATS 0.0000 0 Chi-X 4212.9895 110,000 Turquoise 4212.0631 50,000 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 97 4234.0000 08:00:26 LONX 65 4234.0000 08:00:26 LONX 97 4232.5000 08:00:27 LONX 66 4232.5000 08:00:27 LONX 97 4233.0000 08:00:27 CHIX 176 4233.0000 08:00:27 CHIX 68 4233.0000 08:00:27 TURX 24 4233.0000 08:00:27 TURX 185 4232.0000 08:00:28 TURX 100 4231.5000 08:00:29 LONX 70 4231.5000 08:00:29 LONX 138 4230.5000 08:00:57 LONX 3 4230.5000 08:00:57 LONX 159 4230.0000 08:00:57 LONX 107 4230.0000 08:00:57 CHIX 148 4230.0000 08:00:57 CHIX 370 4229.0000 08:00:57 CHIX 169 4231.0000 08:00:57 TURX 166 4230.0000 08:00:57 TURX 47 4229.0000 08:00:57 TURX 73 4229.0000 08:00:57 TURX 155 4228.0000 08:00:58 LONX 97 4227.5000 08:00:58 LONX 73 4227.5000 08:00:58 LONX 97 4228.0000 08:00:58 CHIX 177 4228.0000 08:00:58 CHIX 97 4224.5000 08:01:06 LONX 63 4224.5000 08:01:06 LONX 254 4225.0000 08:01:06 CHIX 130 4224.5000 08:01:06 TURX 97 4224.0000 08:01:07 CHIX 134 4224.0000 08:01:07 CHIX 111 4224.0000 08:01:07 TURX 2 4223.5000 08:01:18 LONX 143 4223.5000 08:01:18 LONX 155 4223.0000 08:01:27 LONX 173 4223.0000 08:01:27 TURX 159 4222.0000 08:01:30 LONX 136 4222.0000 08:01:30 TURX 4 4222.0000 08:01:30 TURX 176 4221.5000 08:01:31 CHIX 101 4221.5000 08:01:31 CHIX 97 4221.0000 08:01:32 LONX 45 4221.0000 08:01:32 LONX 88 4221.0000 08:01:32 TURX 173 4220.5000 08:01:44 LONX 130 4219.5000 08:01:49 LONX 325 4219.5000 08:01:49 CHIX 166 4220.0000 08:01:49 TURX 77 4219.0000 08:01:50 TURX 76 4219.0000 08:01:50 TURX 130 4219.0000 08:01:51 LONX 387 4218.5000 08:01:51 CHIX 131 4218.5000 08:01:54 LONX 1 4218.5000 08:01:54 LONX 155 4218.0000 08:01:56 LONX 97 4218.0000 08:01:56 TURX 85 4218.0000 08:01:56 TURX 5 4217.0000 08:02:01 TURX 131 4217.0000 08:02:01 TURX 140 4216.5000 08:02:02 LONX 138 4215.5000 08:02:06 LONX 331 4215.5000 08:02:06 CHIX 166 4216.0000 08:02:06 TURX 1 4216.0000 08:02:06 TURX 21 4215.0000 08:02:16 TURX 144 4215.0000 08:02:18 TURX 1 4215.0000 08:02:18 TURX 135 4214.5000 08:02:21 LONX 186 4214.5000 08:02:21 CHIX 46 4214.5000 08:02:21 CHIX 100 4214.0000 08:02:35 LONX 65 4214.0000 08:02:35 LONX 164 4214.0000 08:02:35 TURX 94 4213.5000 08:02:36 LONX 60 4213.5000 08:02:36 LONX 170 4213.0000 08:02:38 TURX 120 4212.0000 08:02:42 TURX 142 4211.5000 08:03:01 LONX 180 4211.0000 08:03:01 LONX 150 4210.5000 08:03:01 LONX 79 4211.5000 08:03:01 CHIX 366 4211.5000 08:03:01 CHIX 262 4210.5000 08:03:01 CHIX 66 4210.5000 08:03:01 CHIX 134 4211.0000 08:03:01 TURX 163 4210.0000 08:03:01 TURX 420 4209.5000 08:03:02 CHIX 293 4208.5000 08:03:02 CHIX 119 4209.0000 08:03:02 TURX 127 4208.0000 08:03:02 TURX 16 4208.0000 08:03:02 TURX 127 4207.0000 08:03:02 TURX 20 4207.0000 08:03:02 TURX 150 4206.0000 08:03:02 TURX 143 4206.5000 08:03:06 LONX 195 4205.0000 08:03:11 TURX 90 4204.0000 08:03:16 TURX 99 4204.0000 08:03:19 TURX 155 4205.5000 08:03:26 LONX 64 4205.0000 08:03:30 LONX 85 4205.0000 08:03:30 LONX 323 4205.0000 08:03:30 CHIX 21 4203.5000 08:03:31 TURX 129 4203.5000 08:03:31 TURX 36 4202.5000 08:03:34 TURX 144 4202.5000 08:03:35 TURX 150 4201.5000 08:03:36 TURX 146 4201.0000 08:03:46 LONX 148 4200.5000 08:04:08 LONX 302 4200.5000 08:04:08 CHIX 119 4200.5000 08:04:08 TURX 161 4200.0000 08:04:16 LONX 199 4200.5000 08:04:30 LONX 133 4202.0000 08:04:38 LONX 1 4200.5000 08:04:55 LONX 220 4202.0000 08:05:06 LONX 11 4205.5000 08:05:11 LONX 215 4204.5000 08:05:26 LONX 205 4204.5000 08:05:26 LONX 195 4204.5000 08:05:26 LONX 215 4204.0000 08:05:56 LONX 150 4204.0000 08:05:56 LONX 16 4204.0000 08:06:01 LONX 34 4204.0000 08:06:01 LONX 125 4204.0000 08:06:01 LONX 145 4204.0000 08:06:01 LONX 155 4204.0000 08:06:01 LONX 43 4203.5000 08:06:03 LONX 52 4203.5000 08:06:03 LONX 80 4203.5000 08:06:03 LONX 139 4203.0000 08:06:05 LONX 184 4202.5000 08:06:11 CHIX 111 4202.5000 08:06:11 CHIX 175 4202.0000 08:06:17 LONX 175 4201.5000 08:06:21 LONX 293 4201.5000 08:06:21 CHIX 137 4201.0000 08:06:23 TURX 156 4200.5000 08:06:30 LONX 294 4200.5000 08:06:30 CHIX 140 4200.0000 08:06:35 LONX 127 4200.0000 08:06:35 TURX 32 4199.5000 08:06:36 LONX 124 4199.5000 08:06:36 LONX 98 4199.0000 08:06:41 TURX 24 4199.0000 08:06:42 TURX 220 4200.0000 08:07:02 LONX 160 4200.0000 08:07:02 LONX 200 4199.5000 08:07:02 LONX 240 4199.0000 08:07:06 CHIX 146 4199.0000 08:07:08 CHIX 81 4199.0000 08:07:08 TURX 145 4198.5000 08:07:15 LONX 280 4198.0000 08:07:15 CHIX 159 4198.0000 08:07:15 TURX 235 4197.0000 08:07:18 LONX 259 4196.5000 08:07:18 CHIX 144 4197.5000 08:07:18 TURX 72 4196.5000 08:07:18 TURX 98 4196.5000 08:07:18 TURX 142 4195.5000 08:07:19 LONX 199 4197.0000 08:07:42 LONX 1 4197.0000 08:07:42 LONX 260 4196.5000 08:07:45 LONX 145 4195.5000 08:07:48 LONX 322 4196.0000 08:07:48 CHIX 128 4195.5000 08:07:48 TURX 150 4194.0000 08:07:49 LONX 171 4194.5000 08:07:49 TURX 139 4193.5000 08:07:50 TURX 95 4193.0000 08:07:51 CHIX 174 4193.0000 08:07:56 CHIX 70 4203.5000 08:09:23 LONX 155 4203.5000 08:09:23 LONX 155 4203.5000 08:09:23 LONX 30 4203.5000 08:09:23 LONX 350 4203.5000 08:09:23 LONX 315 4203.0000 08:09:23 LONX 185 4203.5000 08:09:23 LONX 290 4203.0000 08:09:23 LONX 1 4203.0000 08:09:26 LONX 168 4203.0000 08:09:26 LONX 15 4203.0000 08:09:29 LONX 235 4202.5000 08:09:29 LONX 177 4202.0000 08:09:29 TURX 223 4201.0000 08:09:35 CHIX 93 4202.0000 08:09:51 LONX 154 4203.5000 08:10:00 LONX 201 4203.5000 08:10:00 LONX 170 4203.5000 08:10:35 LONX 205 4203.5000 08:10:35 LONX 240 4203.0000 08:10:35 LONX 320 4202.5000 08:10:37 LONX 175 4202.0000 08:10:37 LONX 16 4202.5000 08:10:37 CHIX 102 4202.0000 08:10:37 TURX 241 4201.5000 08:10:38 CHIX 160 4201.5000 08:11:01 LONX 165 4201.5000 08:11:05 LONX 140 4201.0000 08:11:13 LONX 120 4201.0000 08:11:17 TURX 180 4209.5000 08:11:42 LONX 230 4209.0000 08:11:49 LONX 180 4209.0000 08:11:49 LONX 408 4209.0000 08:11:49 CHIX 100 4208.5000 08:11:59 LONX 155 4208.5000 08:11:59 LONX 170 4208.0000 08:11:59 LONX 331 4208.0000 08:11:59 CHIX 118 4208.5000 08:11:59 TURX 150 4207.5000 08:12:00 TURX 22 4209.5000 08:12:16 LONX 133 4209.5000 08:12:16 LONX 200 4209.0000 08:12:17 LONX 175 4208.5000 08:12:46 LONX 215 4208.5000 08:12:46 LONX 175 4211.0000 08:13:06 LONX 195 4211.0000 08:13:08 LONX 205 4211.0000 08:13:11 LONX 170 4210.5000 08:13:15 LONX 152 4210.0000 08:13:15 LONX 175 4210.5000 08:13:32 LONX 150 4210.0000 08:13:33 LONX 148 4209.5000 08:13:53 LONX 37 4209.5000 08:13:55 LONX 138 4209.5000 08:13:55 TURX 200 4209.5000 08:14:09 LONX 210 4210.5000 08:14:22 LONX 265 4211.0000 08:14:40 LONX 93 4210.5000 08:14:41 LONX 180 4211.0000 08:14:54 LONX 220 4211.0000 08:15:00 LONX 15 4211.0000 08:15:00 LONX 195 4210.5000 08:15:02 LONX 150 4210.0000 08:15:25 LONX 300 4210.0000 08:15:25 CHIX 30 4210.0000 08:15:25 CHIX 136 4210.0000 08:15:25 TURX 280 4210.5000 08:15:35 LONX 19 4211.0000 08:15:41 LONX 186 4210.5000 08:15:42 LONX 176 4211.0000 08:15:50 LONX 215 4210.0000 08:15:51 LONX 183 4209.5000 08:16:02 LONX 238 4209.5000 08:16:02 CHIX 91 4209.0000 08:16:11 TURX 109 4209.0000 08:16:19 TURX 23 4208.5000 08:16:21 LONX 29 4208.5000 08:16:21 LONX 103 4208.5000 08:16:21 LONX 160 4208.0000 08:16:38 LONX 185 4207.5000 08:16:38 LONX 258 4208.0000 08:16:38 CHIX 147 4208.0000 08:16:38 TURX 184 4207.0000 08:16:40 TURX 190 4206.5000 08:16:43 LONX 326 4206.5000 08:16:43 CHIX 132 4206.0000 08:16:46 TURX 342 4205.5000 08:16:51 CHIX 31 4205.5000 08:16:51 CHIX 145 4205.0000 08:16:53 TURX 185 4204.5000 08:17:00 LONX 300 4204.5000 08:17:00 CHIX 85 4204.5000 08:17:00 CHIX 166 4204.0000 08:17:01 LONX 173 4204.0000 08:17:05 TURX 312 4203.5000 08:17:06 CHIX 309 4202.5000 08:17:08 CHIX 124 4203.0000 08:17:08 TURX 159 4202.0000 08:17:10 TURX 161 4201.5000 08:17:11 LONX 184 4201.0000 08:17:16 TURX 159 4200.0000 08:17:19 LONX 290 4200.5000 08:17:19 CHIX 141 4200.0000 08:17:20 TURX 155 4199.0000 08:17:33 LONX 159 4199.0000 08:17:33 TURX 160 4201.5000 08:17:37 LONX 276 4201.0000 08:17:43 CHIX 119 4200.5000 08:17:43 TURX 170 4199.5000 08:17:44 LONX 150 4200.0000 08:17:44 CHIX 28 4200.0000 08:17:44 CHIX 171 4199.5000 08:17:45 TURX 155 4200.5000 08:18:10 LONX 126 4200.5000 08:18:10 CHIX 240 4201.0000 08:18:16 LONX 165 4203.0000 08:18:19 LONX 270 4207.0000 08:18:58 LONX 117 4207.0000 08:18:58 LONX 38 4207.0000 08:18:58 LONX 305 4206.5000 08:19:00 LONX 138 4207.0000 08:19:00 LONX 39 4207.0000 08:19:00 LONX 334 4206.0000 08:19:11 CHIX 193 4206.0000 08:19:11 TURX 166 4204.5000 08:19:13 LONX 90 4205.0000 08:19:13 CHIX 127 4205.0000 08:19:13 CHIX 85 4205.0000 08:19:13 CHIX 130 4205.0000 08:19:13 TURX 119 4204.0000 08:19:13 TURX 100 4203.0000 08:19:25 CHIX 164 4203.0000 08:19:28 TURX 215 4205.5000 08:19:44 LONX 185 4205.0000 08:19:44 LONX 213 4204.5000 08:19:44 LONX 32 4204.5000 08:19:44 TURX 161 4204.0000 08:19:51 CHIX 115 4203.5000 08:19:56 TURX 185 4207.5000 08:20:00 LONX 185 4208.5000 08:20:19 LONX 260 4210.0000 08:20:43 LONX 185 4211.0000 08:20:47 LONX 213 4211.0000 08:20:47 LONX 174 4211.0000 08:20:47 LONX 295 4210.0000 08:20:49 CHIX 100 4209.5000 08:20:59 TURX 97 4209.5000 08:20:59 TURX 198 4210.5000 08:21:09 LONX 67 4209.5000 08:21:11 LONX 178 4209.5000 08:21:11 LONX 166 4209.0000 08:21:11 CHIX 99 4209.0000 08:21:11 CHIX 118 4209.0000 08:21:11 CHIX 182 4209.0000 08:21:11 TURX 71 4209.5000 08:21:33 LONX 45 4209.5000 08:21:33 LONX 84 4209.5000 08:21:33 LONX 170 4208.5000 08:21:41 LONX 93 4208.5000 08:21:41 TURX 120 4208.5000 08:21:43 CHIX 143 4208.5000 08:21:43 CHIX 3 4207.5000 08:21:43 CHIX 57 4207.5000 08:21:43 CHIX 79 4208.5000 08:21:43 TURX 147 4207.5000 08:21:43 TURX 161 4207.0000 08:21:47 LONX 226 4207.5000 08:21:47 CHIX 160 4206.5000 08:21:51 CHIX 122 4206.5000 08:21:51 CHIX 53 4206.5000 08:22:07 LONX 150 4206.5000 08:22:07 LONX 185 4208.0000 08:22:35 LONX 255 4208.5000 08:23:03 LONX 100 4208.5000 08:23:03 LONX 160 4208.5000 08:23:06 LONX 220 4208.0000 08:23:08 LONX 165 4207.5000 08:23:14 LONX 306 4207.5000 08:23:14 CHIX 164 4207.5000 08:23:14 TURX 170 4206.0000 08:23:17 LONX 232 4206.5000 08:23:17 CHIX 143 4206.5000 08:23:17 TURX 116 4205.5000 08:23:22 TURX 96 4205.0000 08:23:23 CHIX 177 4205.0000 08:23:23 CHIX 167 4204.5000 08:23:24 TURX 29 4203.5000 08:23:29 LONX 151 4203.5000 08:23:29 LONX 352 4204.0000 08:23:29 CHIX 157 4203.5000 08:23:30 TURX 100 4203.0000 08:23:39 CHIX 169 4203.0000 08:23:42 CHIX 165 4202.5000 08:23:44 LONX 204 4202.5000 08:23:45 TURX 200 4202.5000 08:24:04 LONX 58 4204.5000 08:24:16 LONX 120 4204.5000 08:24:16 LONX 94 4204.0000 08:24:24 LONX 29 4204.0000 08:24:24 LONX 52 4204.0000 08:24:24 LONX 98 4203.5000 08:24:30 TURX 165 4203.0000 08:24:41 LONX 170 4202.5000 08:24:41 LONX 399 4203.0000 08:24:41 CHIX 22 4203.0000 08:24:41 CHIX 176 4202.5000 08:24:41 TURX 190 4203.0000 08:25:17 LONX 158 4203.5000 08:25:17 LONX 250 4203.5000 08:25:17 LONX 105 4203.5000 08:25:17 LONX 151 4202.5000 08:25:25 CHIX 182 4202.5000 08:25:25 TURX 121 4201.5000 08:25:30 TURX 150 4201.0000 08:25:35 CHIX 175 4201.0000 08:25:35 CHIX 305 4201.0000 08:26:03 LONX 213 4201.0000 08:26:14 LONX 192 4201.5000 08:26:18 LONX 320 4200.5000 08:26:21 LONX 149 4200.5000 08:26:21 TURX 119 4200.0000 08:26:32 LONX 311 4200.0000 08:26:33 CHIX 165 4199.5000 08:26:37 TURX 20 4199.5000 08:26:37 TURX 83 4200.0000 08:26:48 LONX 102 4200.0000 08:26:48 LONX 150 4199.5000 08:26:48 LONX 44 4199.5000 08:26:48 LONX 157 4199.5000 08:26:48 TURX 173 4200.5000 08:27:09 LONX 97 4200.0000 08:27:36 LONX 64 4200.0000 08:27:36 LONX 250 4200.0000 08:27:36 LONX 29 4199.5000 08:27:40 LONX 162 4199.5000 08:27:40 LONX 261 4199.0000 08:27:40 CHIX 137 4199.0000 08:27:40 TURX 333 4198.0000 08:27:45 CHIX 132 4198.0000 08:27:45 TURX 181 4198.0000 08:27:56 LONX 51 4198.0000 08:28:09 LONX 130 4198.0000 08:28:09 LONX 210 4201.5000 08:28:47 LONX 205 4201.5000 08:28:48 LONX 280 4203.0000 08:29:25 LONX 86 4203.0000 08:29:27 LONX 144 4203.0000 08:29:27 LONX 220 4203.0000 08:29:27 LONX 35 4203.0000 08:29:27 LONX 160 4203.0000 08:29:27 LONX 150 4204.0000 08:30:00 LONX 150 4206.0000 08:30:17 LONX 150 4206.0000 08:30:22 LONX 235 4206.5000 08:30:33 LONX 150 4206.5000 08:30:35 LONX 51 4206.0000 08:30:40 LONX 50 4206.0000 08:30:40 LONX 184 4206.0000 08:30:40 LONX 142 4205.5000 08:30:43 LONX 60 4205.5000 08:30:43 LONX 259 4205.5000 08:30:43 CHIX 131 4205.5000 08:30:43 TURX 173 4204.5000 08:31:12 LONX 225 4204.0000 08:31:12 LONX 172 4204.5000 08:31:12 LONX 262 4204.5000 08:31:12 CHIX 126 4204.5000 08:31:12 TURX 36 4204.5000 08:31:12 TURX 320 4203.5000 08:31:24 CHIX 164 4203.5000 08:31:24 TURX 329 4202.5000 08:31:31 CHIX 161 4202.5000 08:31:31 TURX 84 4203.5000 08:31:45 LONX 100 4203.5000 08:31:45 LONX 127 4205.5000 08:32:35 LONX 1 4205.5000 08:32:35 LONX 82 4205.5000 08:32:35 LONX 235 4205.5000 08:32:36 LONX 195 4205.5000 08:32:36 LONX 202 4205.5000 08:32:36 LONX 168 4205.0000 08:32:39 LONX 260 4205.0000 08:33:33 LONX 230 4205.0000 08:33:33 LONX 250 4205.0000 08:33:33 LONX 190 4205.0000 08:33:33 LONX 246 4204.5000 08:33:46 CHIX 88 4204.5000 08:33:46 TURX 37 4204.5000 08:33:46 TURX 250 4204.0000 08:34:18 LONX 32 4204.0000 08:34:18 TURX 200 4203.5000 08:34:22 LONX 185 4203.5000 08:34:22 LONX 280 4203.5000 08:34:22 CHIX 115 4204.0000 08:34:22 TURX 236 4206.0000 08:34:56 LONX 175 4205.5000 08:35:04 LONX 273 4205.0000 08:35:06 CHIX 136 4205.0000 08:35:07 TURX 210 4205.0000 08:35:39 LONX 260 4204.5000 08:35:42 LONX 283 4204.5000 08:35:54 LONX 200 4204.5000 08:36:02 LONX 200 4204.5000 08:36:30 LONX 89 4207.5000 08:36:56 LONX 14 4207.5000 08:36:56 LONX 101 4207.5000 08:36:56 LONX 26 4207.5000 08:36:56 LONX 245 4208.0000 08:37:16 LONX 190 4208.0000 08:37:16 LONX 201 4208.0000 08:37:16 LONX 172 4207.5000 08:37:18 LONX 340 4209.0000 08:38:27 LONX 222 4209.0000 08:38:27 LONX 73 4209.0000 08:38:36 LONX 145 4210.0000 08:39:10 LONX 165 4210.0000 08:39:10 LONX 290 4209.5000 08:39:10 LONX 190 4210.0000 08:39:10 LONX 292 4209.5000 08:39:10 CHIX 139 4209.5000 08:39:10 TURX 26 4209.5000 08:39:10 TURX 5 4209.0000 08:39:19 LONX 210 4209.0000 08:39:19 LONX 195 4210.5000 08:40:05 LONX 220 4210.5000 08:40:05 LONX 66 4210.5000 08:40:05 LONX 140 4210.5000 08:40:05 LONX 278 4209.5000 08:40:10 CHIX 70 4209.5000 08:40:10 TURX 295 4211.5000 08:41:03 LONX 34 4211.5000 08:41:03 LONX 206 4211.5000 08:41:03 LONX 125 4212.0000 08:41:35 LONX 85 4212.0000 08:41:35 LONX 290 4212.0000 08:41:35 LONX 71 4212.0000 08:41:35 LONX 250 4212.0000 08:41:35 LONX 180 4212.0000 08:41:35 LONX 290 4211.5000 08:42:24 LONX 124 4211.0000 08:42:24 TURX 234 4211.0000 08:42:35 LONX 6 4211.0000 08:42:35 LONX 302 4210.5000 08:42:40 CHIX 199 4210.5000 08:42:40 TURX 201 4209.5000 08:42:47 CHIX 54 4209.5000 08:42:47 CHIX 176 4209.5000 08:42:47 TURX 190 4209.0000 08:43:00 LONX 50 4208.5000 08:43:08 LONX 116 4208.5000 08:43:08 LONX 9 4208.5000 08:43:08 LONX 266 4208.5000 08:43:08 CHIX 51 4208.5000 08:43:08 CHIX 138 4208.5000 08:43:08 TURX 320 4209.0000 08:43:59 LONX 190 4209.0000 08:43:59 LONX 300 4208.5000 08:44:12 LONX 213 4208.0000 08:44:12 CHIX 163 4208.0000 08:44:12 TURX 246 4207.0000 08:44:20 CHIX 97 4207.0000 08:44:20 TURX 190 4207.0000 08:44:36 LONX 228 4206.5000 08:44:42 LONX 354 4206.0000 08:44:51 CHIX 135 4206.0000 08:44:51 TURX 190 4207.0000 08:45:04 LONX 105 4207.0000 08:45:18 LONX 240 4207.5000 08:45:41 LONX 60 4207.5000 08:45:43 LONX 147 4207.0000 08:46:05 LONX 93 4207.0000 08:46:05 LONX 234 4207.0000 08:46:05 LONX 55 4206.5000 08:46:05 LONX 89 4206.5000 08:46:05 LONX 46 4206.5000 08:46:05 LONX 259 4207.0000 08:46:05 CHIX 330 4206.0000 08:46:05 CHIX 124 4207.0000 08:46:05 TURX 119 4206.0000 08:46:05 TURX 197 4207.0000 08:46:25 LONX 132 4206.5000 08:46:30 TURX 198 4206.5000 08:46:48 LONX 70 4207.5000 08:47:31 LONX 150 4207.5000 08:47:31 LONX 281 4207.5000 08:47:31 LONX 20 4207.5000 08:47:31 LONX 180 4207.5000 08:47:31 LONX 187 4206.5000 08:47:33 TURX 98 4206.0000 08:47:55 CHIX 101 4206.0000 08:47:55 CHIX 29 4206.5000 08:48:03 LONX 28 4206.5000 08:48:03 LONX 155 4206.5000 08:48:03 LONX 28 4206.5000 08:48:03 LONX 220 4208.0000 08:48:55 LONX 235 4208.0000 08:48:55 LONX 192 4208.0000 08:48:55 LONX 218 4207.0000 08:49:17 LONX 192 4207.0000 08:49:17 LONX 75 4207.0000 08:49:17 CHIX 278 4207.0000 08:49:17 CHIX 167 4207.0000 08:49:17 TURX 276 4206.0000 08:49:21 CHIX 186 4206.0000 08:49:21 TURX 208 4206.0000 08:49:41 LONX 8 4207.5000 08:51:05 LONX 223 4207.5000 08:51:06 LONX 57 4207.5000 08:51:06 LONX 2 4207.5000 08:51:06 LONX 255 4207.5000 08:51:06 LONX 215 4207.5000 08:51:06 LONX 340 4207.0000 08:51:06 LONX 195 4207.5000 08:51:41 LONX 200 4208.0000 08:51:41 LONX 69 4208.0000 08:51:41 LONX 250 4208.0000 08:51:41 LONX 220 4208.0000 08:51:41 LONX 176 4207.0000 08:51:43 TURX 143 4206.5000 08:51:46 CHIX 185 4206.5000 08:51:46 CHIX 363 4205.5000 08:52:20 CHIX 174 4206.0000 08:52:20 TURX 97 4207.0000 08:52:40 LONX 153 4207.0000 08:52:40 LONX 88 4207.0000 08:52:56 LONX 105 4207.0000 08:52:56 LONX 190 4206.5000 08:53:27 LONX 209 4207.0000 08:53:27 LONX 81 4206.0000 08:53:45 LONX 129 4206.0000 08:53:45 LONX 163 4206.0000 08:53:45 TURX 75 4205.5000 08:53:51 LONX 50 4205.5000 08:53:51 LONX 75 4205.5000 08:53:51 LONX 300 4205.5000 08:53:51 CHIX 171 4205.0000 08:53:51 TURX 250 4205.5000 08:54:13 LONX 4 4207.0000 08:54:51 LONX 286 4207.0000 08:54:51 LONX 193 4207.0000 08:54:51 LONX 195 4206.5000 08:54:52 LONX 83 4206.5000 08:55:17 LONX 1 4206.5000 08:55:17 LONX 53 4206.5000 08:55:17 LONX 48 4206.5000 08:55:17 LONX 276 4206.0000 08:55:17 CHIX 157 4206.0000 08:55:17 TURX 79 4206.5000 08:55:41 LONX 39 4206.5000 08:55:41 LONX 150 4206.5000 08:55:41 LONX 105 4206.0000 08:56:10 LONX 255 4206.0000 08:56:29 LONX 8 4206.5000 08:56:38 LONX 212 4206.5000 08:56:38 LONX 200 4207.0000 08:57:04 LONX 177 4206.5000 08:57:08 LONX 60 4207.0000 08:57:39 LONX 210 4207.0000 08:57:44 LONX 194 4207.0000 08:57:44 LONX 200 4206.5000 08:57:55 LONX 250 4207.0000 08:58:47 LONX 100 4207.0000 08:58:47 LONX 39 4207.0000 08:58:49 LONX 44 4207.0000 08:58:53 LONX 32 4207.0000 08:58:53 LONX 192 4206.5000 08:58:53 LONX 208 4206.0000 08:58:53 CHIX 134 4206.0000 08:58:53 TURX 98 4205.0000 08:59:08 LONX 99 4205.0000 08:59:08 LONX 115 4205.0000 08:59:08 CHIX 102 4205.0000 08:59:08 CHIX 132 4205.0000 08:59:08 CHIX 159 4205.0000 08:59:08 TURX 245 4204.5000 08:59:35 LONX 194 4204.5000 08:59:46 LONX 240 4205.5000 08:59:58 LONX 355 4204.5000 09:00:03 CHIX 220 4207.5000 09:00:47 LONX 264 4208.0000 09:00:47 LONX 215 4207.5000 09:00:51 LONX 194 4207.5000 09:00:52 LONX 200 4208.5000 09:01:19 LONX 25 4208.5000 09:01:21 LONX 222 4208.5000 09:01:28 LONX 180 4208.5000 09:01:28 LONX 194 4210.0000 09:01:42 LONX 200 4209.5000 09:01:52 LONX 123 4209.0000 09:01:53 CHIX 127 4209.0000 09:01:53 CHIX 170 4209.0000 09:01:53 TURX 4 4210.5000 09:02:24 LONX 206 4211.0000 09:02:24 LONX 34 4211.0000 09:02:29 LONX 206 4211.0000 09:02:29 LONX 190 4211.0000 09:02:46 LONX 230 4211.0000 09:03:00 LONX 170 4210.5000 09:03:07 LONX 90 4210.5000 09:03:07 LONX 85 4210.5000 09:03:12 TURX 295 4214.0000 09:04:00 LONX 65 4214.5000 09:04:00 LONX 250 4214.5000 09:04:00 LONX 8 4213.5000 09:04:04 LONX 272 4213.5000 09:04:05 LONX 268 4213.5000 09:04:05 CHIX 160 4213.5000 09:04:05 TURX 61 4212.0000 09:04:14 LONX 126 4212.0000 09:04:14 LONX 245 4212.5000 09:04:14 CHIX 169 4212.5000 09:04:14 TURX 196 4213.0000 09:04:43 LONX 141 4214.0000 09:05:12 LONX 189 4214.0000 09:05:12 LONX 220 4214.0000 09:05:12 LONX 215 4213.5000 09:05:12 LONX 375 4213.0000 09:05:14 CHIX 159 4213.0000 09:05:14 TURX 305 4214.5000 09:05:43 LONX 57 4214.0000 09:05:51 LONX 58 4214.0000 09:05:51 LONX 120 4214.0000 09:05:51 LONX 257 4213.0000 09:05:54 CHIX 159 4213.0000 09:05:54 TURX 95 4214.0000 09:06:15 LONX 68 4214.0000 09:06:15 LONX 17 4214.0000 09:06:15 LONX 250 4214.0000 09:06:38 LONX 143 4214.0000 09:06:46 LONX 250 4214.0000 09:06:46 LONX 120 4213.0000 09:06:50 CHIX 89 4214.5000 09:07:32 LONX 221 4214.5000 09:07:32 LONX 220 4214.0000 09:07:32 LONX 295 4214.5000 09:07:32 LONX 56 4214.5000 09:07:32 LONX 145 4214.5000 09:07:32 LONX 245 4214.0000 09:08:09 LONX 196 4214.0000 09:08:09 LONX 76 4215.5000 09:08:52 LONX 194 4215.5000 09:08:52 LONX 114 4218.5000 09:09:33 LONX 320 4218.0000 09:09:38 LONX 230 4218.0000 09:09:38 LONX 249 4217.5000 09:09:44 LONX 180 4217.5000 09:10:17 LONX 43 4217.5000 09:10:17 LONX 199 4217.5000 09:10:17 LONX 250 4217.5000 09:10:17 LONX 188 4217.0000 09:10:42 LONX 113 4217.0000 09:10:42 CHIX 77 4217.0000 09:10:42 CHIX 219 4217.0000 09:10:42 TURX 183 4216.0000 09:11:05 LONX 196 4216.5000 09:11:05 LONX 252 4216.0000 09:11:05 CHIX 112 4216.0000 09:11:05 TURX 317 4215.0000 09:11:26 CHIX 155 4215.0000 09:11:26 TURX 215 4214.0000 09:11:27 LONX 256 4214.0000 09:11:27 CHIX 81 4214.0000 09:11:27 CHIX 78 4214.0000 09:11:27 TURX 100 4213.0000 09:11:39 CHIX 201 4213.0000 09:11:39 CHIX 172 4213.0000 09:11:39 TURX 185 4212.5000 09:11:40 LONX 228 4212.5000 09:12:07 LONX 278 4212.0000 09:12:08 CHIX 23 4212.0000 09:12:08 CHIX 166 4212.0000 09:12:08 TURX 203 4211.5000 09:12:10 LONX 275 4210.5000 09:12:10 CHIX 252 4209.5000 09:12:10 CHIX 25 4209.5000 09:12:10 CHIX 133 4211.0000 09:12:10 TURX 122 4210.0000 09:12:10 TURX 109 4209.0000 09:12:17 TURX 98 4208.5000 09:12:20 CHIX 249 4208.5000 09:12:20 CHIX 134 4208.0000 09:12:26 TURX 196 4208.0000 09:12:34 LONX 91 4207.5000 09:12:34 CHIX 197 4207.5000 09:12:35 LONX 97 4207.5000 09:12:35 CHIX 31 4207.5000 09:12:35 CHIX 150 4207.0000 09:12:36 TURX 121 4206.5000 09:12:44 CHIX 184 4206.5000 09:12:44 CHIX 31 4206.5000 09:12:44 CHIX 195 4205.5000 09:12:50 LONX 391 4205.5000 09:12:50 CHIX 150 4206.0000 09:12:50 TURX 146 4205.0000 09:12:50 TURX 93 4204.5000 09:12:52 CHIX 111 4204.5000 09:12:52 CHIX 107 4204.5000 09:12:52 CHIX 96 4204.0000 09:12:55 TURX 9 4204.0000 09:12:56 TURX 105 4203.5000 09:12:57 CHIX 93 4203.5000 09:12:57 CHIX 101 4203.5000 09:12:57 CHIX 150 4203.0000 09:13:00 TURX 141 4202.5000 09:13:08 LONX 48 4202.5000 09:13:08 LONX 288 4202.5000 09:13:08 CHIX 108 4202.0000 09:13:09 TURX 81 4202.0000 09:13:21 LONX 73 4202.0000 09:13:21 LONX 29 4202.0000 09:13:21 LONX 43 4202.0000 09:13:25 TURX 90 4201.5000 09:13:30 CHIX 100 4201.5000 09:13:30 CHIX 285 4203.5000 09:14:18 LONX 10 4203.5000 09:14:18 LONX 250 4203.5000 09:14:18 LONX 222 4204.0000 09:14:18 LONX 240 4203.5000 09:14:18 LONX 200 4203.0000 09:14:48 LONX 193 4203.0000 09:15:06 LONX 198 4203.0000 09:15:06 LONX 380 4202.5000 09:15:11 CHIX 143 4202.5000 09:15:11 TURX 88 4202.0000 09:15:31 LONX 122 4202.0000 09:15:31 LONX 185 4202.5000 09:16:00 LONX 198 4202.5000 09:16:00 LONX 112 4202.0000 09:16:08 TURX 27 4202.0000 09:16:08 TURX 185 4201.5000 09:16:11 LONX 282 4201.5000 09:16:11 CHIX 352 4200.5000 09:16:14 CHIX 147 4201.0000 09:16:14 TURX 172 4200.0000 09:16:14 TURX 132 4199.5000 09:16:17 CHIX 188 4199.5000 09:16:17 CHIX 128 4199.0000 09:16:22 TURX 205 4200.0000 09:16:27 LONX 198 4200.0000 09:16:42 LONX 180 4200.0000 09:16:58 LONX 412 4200.0000 09:16:58 CHIX 135 4200.0000 09:16:58 TURX 198 4199.5000 09:17:11 LONX 198 4200.0000 09:17:11 LONX 180 4200.5000 09:17:35 LONX 186 4205.0000 09:17:51 LONX 121 4203.5000 09:18:06 LONX 66 4203.5000 09:18:06 LONX 250 4205.5000 09:18:26 LONX 181 4204.5000 09:18:30 LONX 110 4204.5000 09:18:30 TURX 194 4204.0000 09:18:35 CHIX 99 4204.0000 09:18:35 CHIX 34 4203.5000 09:18:52 LONX 205 4203.5000 09:18:52 TURX 130 4204.0000 09:19:18 LONX 90 4204.0000 09:19:18 LONX 65 4204.0000 09:19:18 LONX 150 4204.0000 09:19:18 LONX 53 4203.5000 09:19:24 LONX 142 4203.5000 09:19:24 LONX 139 4203.5000 09:19:24 CHIX 100 4203.5000 09:19:24 CHIX 100 4203.5000 09:19:24 TURX 39 4203.5000 09:19:24 TURX 75 4203.5000 09:19:25 CHIX 250 4204.5000 09:19:49 LONX 4 4205.5000 09:21:04 LONX 11 4205.5000 09:21:04 LONX 315 4205.5000 09:21:10 LONX 250 4205.5000 09:21:10 LONX 390 4205.5000 09:21:10 LONX 222 4205.5000 09:21:30 LONX 3 4205.5000 09:21:30 LONX 184 4205.5000 09:21:33 LONX 190 4205.0000 09:21:49 LONX 199 4206.0000 09:22:10 LONX 11 4205.5000 09:22:12 LONX 192 4205.5000 09:22:12 LONX 74 4205.5000 09:22:12 LONX 250 4205.5000 09:22:49 LONX 205 4205.0000 09:22:52 LONX 119 4205.0000 09:22:52 CHIX 85 4205.0000 09:22:52 CHIX 150 4205.0000 09:22:52 TURX 31 4205.0000 09:22:52 TURX 214 4204.5000 09:23:09 LONX 267 4204.0000 09:23:09 CHIX 100 4204.0000 09:23:19 TURX 65 4204.0000 09:23:19 TURX 63 4203.5000 09:23:24 LONX 152 4203.5000 09:23:24 LONX 57 4204.0000 09:23:24 LONX 180 4204.0000 09:23:24 LONX 96 4204.0000 09:23:24 CHIX 6 4204.0000 09:23:24 TURX 317 4203.0000 09:23:39 CHIX 151 4202.5000 09:23:44 TURX 226 4202.5000 09:23:54 LONX 166 4202.5000 09:23:54 LONX 33 4202.5000 09:23:54 LONX 237 4202.0000 09:24:00 CHIX 126 4201.5000 09:24:02 TURX 125 4201.0000 09:24:08 CHIX 62 4201.0000 09:24:08 CHIX 185 4200.5000 09:24:19 LONX 150 4200.5000 09:24:19 TURX 29 4200.5000 09:24:19 TURX 207 4200.0000 09:24:25 CHIX 91 4201.5000 09:24:44 LONX 250 4201.5000 09:24:44 LONX 220 4202.5000 09:25:13 LONX 120 4202.5000 09:25:20 LONX 107 4203.5000 09:25:24 LONX 235 4203.5000 09:25:45 LONX 285 4203.0000 09:25:52 LONX 199 4203.0000 09:25:52 LONX 101 4203.0000 09:25:52 CHIX 220 4203.0000 09:25:52 CHIX 154 4203.0000 09:25:52 TURX 185 4203.0000 09:26:37 LONX 200 4202.5000 09:26:37 LONX 31 4202.5000 09:26:37 LONX 199 4202.5000 09:26:37 LONX 95 4203.0000 09:26:37 CHIX 101 4203.0000 09:26:37 CHIX 167 4203.0000 09:26:37 CHIX 152 4203.0000 09:26:37 TURX 330 4202.5000 09:26:55 CHIX 117 4202.0000 09:26:58 TURX 255 4201.5000 09:27:02 CHIX 181 4202.0000 09:27:13 LONX 280 4201.5000 09:28:02 LONX 71 4201.5000 09:28:02 LONX 250 4201.5000 09:28:02 LONX 130 4201.0000 09:28:28 LONX 106 4201.0000 09:28:29 CHIX 126 4201.0000 09:28:29 CHIX 33 4201.0000 09:28:29 TURX 70 4201.0000 09:28:29 TURX 28 4201.0000 09:28:38 LONX 113 4201.5000 09:28:53 LONX 250 4201.5000 09:28:53 LONX 57 4202.5000 09:29:14 LONX 160 4202.5000 09:29:14 LONX 3 4202.5000 09:29:14 LONX 160 4202.0000 09:29:30 LONX 139 4201.5000 09:29:42 LONX 44 4201.5000 09:29:42 LONX 199 4201.5000 09:29:42 LONX 56 4205.5000 09:30:23 LONX 239 4205.5000 09:30:23 LONX 235 4205.5000 09:30:37 LONX 240 4205.5000 09:30:37 LONX 36 4206.5000 09:30:54 LONX 149 4206.5000 09:30:54 LONX 36 4206.5000 09:30:54 LONX 225 4206.0000 09:30:56 LONX 199 4206.5000 09:31:27 LONX 98 4206.0000 09:31:27 LONX 127 4206.0000 09:31:27 LONX 237 4205.5000 09:31:34 CHIX 73 4205.5000 09:31:34 CHIX 330 4205.5000 09:32:05 LONX 63 4205.5000 09:32:19 LONX 180 4205.5000 09:32:19 LONX 205 4205.0000 09:32:29 LONX 127 4205.0000 09:32:29 TURX 195 4204.5000 09:32:31 CHIX 61 4204.5000 09:32:32 CHIX 197 4204.0000 09:32:35 TURX 202 4203.5000 09:32:36 CHIX 183 4203.0000 09:32:46 LONX 78 4203.0000 09:32:46 TURX 101 4203.0000 09:32:46 TURX 217 4203.0000 09:33:02 LONX 330 4202.5000 09:33:04 CHIX 55 4202.0000 09:33:05 TURX 61 4202.0000 09:33:10 LONX 129 4202.0000 09:33:10 LONX 27 4202.0000 09:33:10 TURX 126 4201.5000 09:33:12 CHIX 73 4201.5000 09:33:12 CHIX 144 4201.0000 09:33:14 TURX 120 4202.5000 09:33:34 LONX 215 4202.0000 09:33:47 LONX 98 4201.5000 09:33:52 LONX 79 4202.0000 09:33:52 LONX 120 4201.5000 09:33:52 LONX 1 4203.0000 09:34:19 LONX 1 4203.0000 09:34:20 LONX 1 4203.0000 09:34:20 LONX 1 4203.0000 09:34:20 LONX 1 4203.0000 09:34:21 LONX 102 4203.0000 09:34:21 LONX 178 4203.0000 09:34:21 LONX 41 4203.5000 09:34:45 LONX 199 4204.0000 09:34:46 LONX 88 4206.0000 09:35:17 LONX 250 4206.0000 09:35:17 LONX 120 4206.0000 09:35:17 LONX 230 4207.5000 09:35:46 LONX 250 4207.5000 09:35:54 LONX 204 4211.0000 09:36:40 LONX 56 4211.0000 09:36:40 LONX 91 4211.0000 09:36:40 LONX 119 4211.0000 09:36:40 LONX 7 4211.0000 09:36:42 LONX 263 4211.0000 09:36:42 LONX 9 4210.5000 09:36:51 LONX 180 4210.5000 09:36:51 LONX 312 4210.5000 09:36:51 CHIX 181 4210.5000 09:36:51 TURX 252 4209.5000 09:36:55 CHIX 175 4209.5000 09:36:55 TURX 184 4208.5000 09:37:03 LONX 100 4208.5000 09:37:04 CHIX 317 4208.5000 09:37:04 CHIX 181 4208.5000 09:37:04 TURX 205 4210.0000 09:37:51 LONX 239 4210.0000 09:37:51 LONX 142 4210.5000 09:38:02 LONX 230 4211.0000 09:38:13 LONX 200 4211.0000 09:38:34 LONX 210 4210.5000 09:38:40 LONX 153 4210.0000 09:38:47 TURX 317 4209.5000 09:38:51 CHIX 205 4209.0000 09:38:59 LONX 153 4209.0000 09:38:59 TURX 263 4208.5000 09:39:01 CHIX 25 4208.5000 09:39:01 CHIX 162 4208.0000 09:39:04 TURX 100 4207.5000 09:39:06 CHIX 164 4207.5000 09:39:06 CHIX 185 4207.0000 09:39:07 LONX 120 4207.0000 09:39:07 TURX 150 4206.5000 09:39:11 CHIX 167 4206.5000 09:39:11 CHIX 151 4206.0000 09:39:11 TURX 234 4205.5000 09:39:20 CHIX 152 4205.5000 09:39:20 CHIX 94 4205.0000 09:39:24 TURX 109 4204.5000 09:39:25 LONX 65 4204.5000 09:39:25 LONX 32 4204.5000 09:39:25 LONX 280 4204.5000 09:39:25 CHIX 34 4205.0000 09:39:25 TURX 168 4204.0000 09:39:31 TURX 210 4204.0000 09:39:50 LONX 98 4203.5000 09:39:50 CHIX 107 4203.5000 09:39:50 CHIX 95 4203.5000 09:39:50 CHIX 8 4203.5000 09:39:50 CHIX 51 4203.5000 09:39:50 TURX 200 4206.0000 09:40:34 LONX 5 4206.0000 09:40:34 LONX 242 4206.0000 09:40:38 LONX 105 4206.0000 09:40:38 LONX 160 4205.0000 09:40:40 CHIX 100 4205.0000 09:40:40 CHIX 77 4205.0000 09:40:40 TURX 15 4206.5000 09:41:17 LONX 245 4206.5000 09:41:17 LONX 200 4206.5000 09:41:17 LONX 149 4206.5000 09:41:42 LONX 130 4206.5000 09:41:42 LONX 210 4206.0000 09:41:42 LONX 353 4205.5000 09:41:45 CHIX 141 4205.0000 09:41:52 TURX 273 4204.5000 09:41:59 CHIX 11 4205.0000 09:41:59 TURX 245 4205.0000 09:42:13 LONX 235 4206.5000 09:42:59 LONX 190 4206.5000 09:42:59 LONX 215 4206.0000 09:43:02 LONX 200 4206.0000 09:43:02 LONX 6 4207.5000 09:43:38 LONX 104 4207.5000 09:43:38 LONX 43 4207.5000 09:43:38 LONX 177 4207.5000 09:43:38 LONX 129 4206.5000 09:43:45 TURX 40 4206.5000 09:43:46 TURX 332 4207.0000 09:44:08 LONX 105 4207.5000 09:44:49 LONX 290 4207.0000 09:44:58 LONX 9 4207.0000 09:46:04 LONX 236 4207.0000 09:46:04 LONX 215 4207.0000 09:46:04 LONX 245 4206.5000 09:46:09 LONX 277 4206.5000 09:46:09 CHIX 124 4206.5000 09:46:09 TURX 20 4207.0000 09:46:10 LONX 19 4207.0000 09:46:10 LONX 175 4207.0000 09:46:10 LONX 1 4207.0000 09:46:10 LONX 4 4207.0000 09:46:17 LONX 250 4207.0000 09:46:17 LONX 1 4209.5000 09:47:36 LONX 1 4209.5000 09:47:39 LONX 233 4209.5000 09:47:39 LONX 270 4209.5000 09:47:39 LONX 255 4209.0000 09:47:40 LONX 225 4209.0000 09:47:40 LONX 200 4209.0000 09:47:40 LONX 397 4208.5000 09:47:40 CHIX 123 4208.5000 09:47:40 TURX 129 4208.5000 09:47:43 TURX 366 4208.0000 09:47:52 CHIX 137 4207.5000 09:47:59 TURX 5 4207.0000 09:48:09 LONX 197 4207.0000 09:48:09 LONX 352 4206.5000 09:48:10 CHIX 170 4206.5000 09:48:10 TURX 240 4205.5000 09:48:20 CHIX 163 4205.5000 09:48:20 TURX 59 4205.0000 09:48:23 LONX 125 4205.0000 09:48:23 LONX 154 4204.5000 09:48:28 CHIX 56 4204.5000 09:48:30 CHIX 116 4204.5000 09:48:30 TURX 187 4204.0000 09:48:46 LONX 125 4204.0000 09:49:32 LONX 85 4204.0000 09:49:32 LONX 40 4204.0000 09:49:32 LONX 250 4204.0000 09:49:32 LONX 79 4204.0000 09:49:40 LONX 120 4204.0000 09:49:40 LONX 313 4203.5000 09:49:41 CHIX 162 4203.5000 09:49:41 TURX 209 4207.0000 09:50:18 LONX 305 4206.5000 09:50:18 LONX 275 4208.5000 09:51:02 LONX 25 4209.5000 09:51:34 LONX 14 4209.5000 09:51:34 LONX 166 4209.5000 09:51:42 LONX 50 4209.5000 09:51:42 LONX 330 4209.5000 09:51:42 LONX 200 4209.5000 09:51:42 LONX 250 4209.0000 09:52:21 LONX 185 4210.0000 09:52:43 LONX 290 4209.5000 09:53:08 LONX 202 4209.0000 09:53:08 LONX 316 4209.0000 09:53:08 CHIX 320 4211.0000 09:54:15 LONX 190 4210.5000 09:54:15 LONX 95 4210.5000 09:54:15 TURX 140 4210.5000 09:54:47 LONX 109 4210.5000 09:54:47 LONX 185 4211.0000 09:55:23 LONX 230 4211.0000 09:55:34 LONX 93 4211.0000 09:55:37 LONX 9 4211.0000 09:55:37 LONX 100 4211.0000 09:55:37 LONX 97 4210.5000 09:55:43 LONX 148 4210.5000 09:55:43 LONX 130 4210.5000 09:55:43 CHIX 118 4210.5000 09:55:43 CHIX 178 4210.5000 09:55:43 TURX 116 4209.5000 09:55:53 CHIX 122 4209.5000 09:55:53 CHIX 14 4209.5000 09:55:53 CHIX 177 4209.5000 09:55:53 TURX 23 4210.0000 09:56:13 LONX 280 4210.0000 09:56:13 LONX 202 4210.0000 09:56:32 LONX 194 4209.5000 09:56:43 LONX 29 4209.5000 09:57:05 LONX 250 4209.5000 09:57:05 LONX 285 4209.0000 09:57:05 LONX 255 4208.5000 09:57:06 CHIX 190 4208.5000 09:57:06 TURX 241 4207.5000 09:57:20 CHIX 122 4207.5000 09:57:20 TURX 189 4206.5000 09:57:46 LONX 359 4206.5000 09:57:46 CHIX 100 4206.5000 09:57:46 TURX 40 4206.5000 09:57:46 TURX 108 4208.5000 09:58:15 LONX 164 4208.5000 09:58:15 LONX 190 4208.5000 09:58:35 LONX 340 4207.5000 09:58:41 CHIX 170 4207.5000 09:58:41 TURX 41 4207.5000 09:58:41 TURX 212 4206.5000 09:58:52 LONX 382 4206.5000 09:58:52 CHIX 146 4206.5000 09:58:52 TURX 192 4205.5000 09:59:09 LONX 63 4205.5000 09:59:09 CHIX 293 4205.5000 09:59:09 CHIX 127 4205.5000 09:59:09 TURX 18 4205.5000 09:59:09 TURX 198 4205.5000 09:59:32 LONX 270 4207.5000 10:00:42 LONX 340 4207.5000 10:00:42 LONX 235 4207.5000 10:00:42 LONX 330 4207.5000 10:01:02 LONX 240 4206.5000 10:01:16 LONX 263 4206.5000 10:01:16 CHIX 169 4206.5000 10:01:16 TURX 36 4205.5000 10:01:39 LONX 52 4205.5000 10:01:39 LONX 64 4205.5000 10:01:39 LONX 36 4205.5000 10:01:39 LONX 195 4205.5000 10:01:39 CHIX 100 4205.5000 10:01:59 LONX 110 4205.5000 10:01:59 LONX 69 4205.0000 10:02:14 LONX 125 4205.0000 10:02:14 LONX 165 4205.0000 10:02:14 CHIX 128 4205.0000 10:02:15 TURX 47 4205.0000 10:02:17 CHIX 70 4205.0000 10:02:19 CHIX 37 4205.0000 10:02:19 TURX 235 4205.5000 10:02:28 LONX 105 4207.5000 10:03:07 LONX 18 4207.5000 10:03:15 LONX 150 4207.5000 10:03:15 LONX 105 4207.5000 10:03:15 LONX 125 4207.5000 10:03:15 LONX 91 4206.5000 10:03:47 LONX 127 4206.5000 10:03:47 LONX 122 4206.5000 10:03:47 LONX 79 4206.0000 10:03:59 CHIX 62 4206.5000 10:04:09 LONX 208 4206.5000 10:04:09 LONX 117 4206.0000 10:04:11 CHIX 122 4206.0000 10:04:11 CHIX 31 4206.0000 10:04:11 CHIX 147 4206.0000 10:04:11 TURX 92 4205.5000 10:04:29 LONX 93 4205.5000 10:04:29 LONX 430 4209.5000 10:05:54 LONX 360 4209.0000 10:05:54 LONX 137 4209.5000 10:05:54 LONX 15 4209.5000 10:05:54 LONX 125 4209.5000 10:05:54 LONX 33 4209.5000 10:05:54 LONX 402 4208.5000 10:05:55 CHIX 149 4208.5000 10:05:55 TURX 107 4210.0000 10:06:17 LONX 160 4211.5000 10:06:45 LONX 122 4211.5000 10:06:45 LONX 270 4211.0000 10:06:58 LONX 203 4211.0000 10:06:58 LONX 287 4210.5000 10:07:19 CHIX 131 4210.5000 10:08:41 LONX 114 4210.5000 10:08:41 LONX 205 4210.5000 10:08:41 LONX 125 4210.5000 10:08:41 LONX 300 4210.0000 10:08:41 LONX 156 4210.0000 10:08:41 TURX 156 4209.5000 10:08:42 CHIX 230 4209.5000 10:08:42 CHIX 151 4209.0000 10:08:44 TURX 58 4209.0000 10:08:44 TURX 100 4210.0000 10:09:44 LONX 320 4210.0000 10:09:44 LONX 78 4210.0000 10:09:44 LONX 125 4210.0000 10:09:44 LONX 80 4209.5000 10:09:45 LONX 153 4209.0000 10:09:47 TURX 40 4210.0000 10:10:32 LONX 104 4210.0000 10:10:32 LONX 126 4210.0000 10:10:32 LONX 170 4209.5000 10:10:33 LONX 202 4212.0000 10:10:56 LONX 78 4212.0000 10:10:56 LONX 59 4211.5000 10:11:03 LONX 130 4211.5000 10:11:03 LONX 383 4211.0000 10:11:08 CHIX 61 4211.5000 10:11:27 LONX 125 4211.5000 10:11:27 LONX 157 4210.5000 10:11:30 TURX 220 4211.0000 10:12:07 LONX 31 4211.0000 10:12:07 LONX 67 4210.5000 10:12:34 LONX 228 4210.5000 10:12:34 LONX 108 4210.5000 10:12:34 CHIX 100 4210.5000 10:13:00 CHIX 70 4210.5000 10:13:05 LONX 135 4210.5000 10:13:05 LONX 70 4210.5000 10:13:08 LONX 226 4210.5000 10:13:08 LONX 69 4210.5000 10:13:08 CHIX 111 4210.5000 10:13:08 TURX 125 4209.5000 10:13:31 LONX 107 4209.5000 10:13:31 CHIX 224 4209.5000 10:13:31 CHIX 152 4209.5000 10:13:31 TURX 230 4209.5000 10:14:06 LONX 78 4209.5000 10:14:06 LONX 125 4209.5000 10:14:06 LONX 76 4209.0000 10:14:06 CHIX 17 4211.5000 10:14:51 LONX 80 4211.5000 10:14:51 LONX 185 4211.5000 10:14:51 LONX 134 4211.5000 10:14:55 LONX 125 4211.5000 10:14:55 LONX 127 4210.5000 10:15:11 CHIX 179 4210.5000 10:15:11 TURX 76 4211.0000 10:15:12 LONX 125 4211.0000 10:15:12 LONX 96 4210.5000 10:15:12 CHIX 71 4210.5000 10:15:36 LONX 250 4210.5000 10:15:36 LONX 292 4209.5000 10:15:44 CHIX 186 4209.5000 10:15:45 LONX 135 4209.5000 10:15:45 CHIX 194 4209.5000 10:15:45 TURX 23 4209.0000 10:16:06 LONX 170 4209.0000 10:16:06 LONX 295 4211.0000 10:16:29 LONX 248 4211.0000 10:16:58 LONX 217 4210.5000 10:17:00 LONX 110 4212.0000 10:18:02 LONX 194 4212.0000 10:18:02 LONX 46 4212.0000 10:18:02 LONX 154 4212.0000 10:18:02 LONX 107 4212.0000 10:18:02 LONX 129 4211.5000 10:18:37 LONX 191 4211.5000 10:18:37 LONX 244 4211.5000 10:19:18 LONX 47 4211.5000 10:19:48 LONX 208 4211.5000 10:19:48 LONX 35 4211.5000 10:20:15 LONX 180 4211.5000 10:20:15 LONX 210 4211.5000 10:20:18 LONX 125 4211.5000 10:20:18 LONX 190 4212.0000 10:20:28 LONX 55 4212.0000 10:20:33 LONX 45 4211.5000 10:20:39 LONX 125 4211.5000 10:20:39 LONX 40 4211.5000 10:20:39 LONX 12 4211.0000 10:20:39 CHIX 126 4211.0000 10:20:39 CHIX 250 4211.0000 10:20:44 CHIX 14 4211.0000 10:20:44 CHIX 147 4210.5000 10:20:49 TURX 185 4210.0000 10:20:55 LONX 277 4210.0000 10:20:55 CHIX 176 4209.5000 10:21:05 TURX 78 4210.0000 10:21:33 LONX 125 4210.0000 10:21:33 LONX 31 4210.0000 10:21:37 LONX 172 4210.0000 10:21:37 LONX 195 4210.0000 10:22:08 LONX 230 4209.5000 10:22:08 LONX 397 4209.5000 10:22:08 CHIX 209 4209.0000 10:22:36 LONX 192 4209.0000 10:22:36 TURX 304 4208.5000 10:22:40 LONX 304 4208.5000 10:22:40 CHIX 99 4208.5000 10:23:06 LONX 167 4208.0000 10:23:33 LONX 113 4208.0000 10:23:35 LONX 69 4208.0000 10:23:35 LONX 125 4208.0000 10:23:35 LONX 148 4208.0000 10:23:35 TURX 310 4212.0000 10:25:56 LONX 202 4212.0000 10:26:16 LONX 248 4212.0000 10:26:21 LONX 330 4212.0000 10:26:30 LONX 21 4212.0000 10:26:32 LONX 268 4212.0000 10:26:32 LONX 21 4212.0000 10:26:32 LONX 160 4212.0000 10:26:32 LONX 135 4212.0000 10:26:36 LONX 53 4212.0000 10:26:36 LONX 150 4212.0000 10:26:36 LONX 285 4211.5000 10:26:49 LONX 69 4212.5000 10:28:06 LONX 182 4212.5000 10:28:06 LONX 245 4212.5000 10:28:06 LONX 40 4212.5000 10:28:06 LONX 165 4212.5000 10:28:06 LONX 34 4215.5000 10:29:34 LONX 181 4215.5000 10:29:34 LONX 280 4215.5000 10:29:34 LONX 41 4216.0000 10:29:34 LONX 125 4216.0000 10:29:34 LONX 125 4215.5000 10:29:34 LONX 150 4215.5000 10:29:34 LONX 250 4215.5000 10:29:34 LONX 70 4215.5000 10:29:34 LONX 231 4215.0000 10:30:04 CHIX 51 4215.0000 10:30:07 TURX 94 4215.0000 10:30:12 TURX 105 4215.0000 10:30:16 LONX 163 4214.5000 10:30:38 LONX 79 4215.0000 10:30:38 LONX 125 4215.0000 10:30:38 LONX 24 4214.5000 10:30:41 LONX 125 4214.5000 10:30:59 LONX 332 4214.0000 10:31:02 CHIX 19 4214.0000 10:31:02 TURX 220 4214.0000 10:31:11 LONX 79 4214.0000 10:31:11 LONX 125 4214.0000 10:31:11 LONX 95 4214.0000 10:31:11 TURX 113 4213.0000 10:31:27 CHIX 249 4213.0000 10:31:27 CHIX 161 4213.0000 10:31:27 TURX 123 4212.5000 10:31:28 LONX 216 4213.0000 10:31:48 LONX 19 4213.0000 10:31:48 LONX 192 4212.0000 10:32:02 LONX 192 4212.0000 10:32:02 CHIX 246 4212.0000 10:32:13 CHIX 121 4212.0000 10:32:13 TURX 200 4212.0000 10:32:18 LONX 191 4213.0000 10:32:45 LONX 200 4213.0000 10:33:03 LONX 202 4214.0000 10:33:43 LONX 125 4214.0000 10:33:43 LONX 120 4214.0000 10:34:01 LONX 45 4214.0000 10:34:01 LONX 100 4214.0000 10:34:24 LONX 135 4214.0000 10:34:24 LONX 258 4213.5000 10:34:53 LONX 46 4213.5000 10:34:53 CHIX 223 4213.5000 10:34:53 CHIX 21 4213.5000 10:34:53 TURX 194 4214.0000 10:35:30 LONX 136 4214.0000 10:35:30 LONX 295 4214.0000 10:35:48 LONX 6 4215.0000 10:36:32 LONX 169 4215.0000 10:36:32 LONX 120 4215.0000 10:36:32 LONX 301 4214.5000 10:36:32 LONX 204 4214.5000 10:36:32 LONX 236 4216.0000 10:37:34 LONX 4 4216.0000 10:37:34 LONX 57 4215.5000 10:37:58 CHIX 237 4215.5000 10:38:07 LONX 79 4215.5000 10:38:07 LONX 125 4215.5000 10:38:07 LONX 150 4215.5000 10:38:07 CHIX 107 4215.5000 10:38:07 CHIX 138 4215.5000 10:38:07 TURX 202 4214.5000 10:38:22 LONX 202 4214.5000 10:38:22 CHIX 52 4214.5000 10:38:22 CHIX 153 4214.5000 10:38:22 TURX 93 4214.0000 10:38:53 LONX 105 4214.0000 10:38:53 LONX 226 4215.5000 10:40:00 LONX 100 4215.5000 10:40:00 LONX 17 4215.5000 10:40:00 LONX 320 4215.5000 10:40:00 LONX 12 4215.0000 10:40:00 LONX 30 4215.0000 10:40:00 LONX 122 4215.0000 10:40:00 LONX 230 4216.0000 10:40:53 LONX 57 4215.5000 10:40:53 LONX 148 4215.5000 10:40:55 LONX 107 4215.0000 10:41:00 CHIX 192 4215.0000 10:41:00 CHIX 142 4215.0000 10:41:00 TURX 195 4214.5000 10:41:08 LONX 170 4214.0000 10:41:14 TURX 188 4213.5000 10:41:20 LONX 445 4213.5000 10:41:20 CHIX 218 4213.0000 10:41:20 TURX 221 4212.5000 10:41:28 CHIX 11 4212.0000 10:41:38 TURX 190 4212.0000 10:41:38 TURX 180 4212.0000 10:41:51 LONX 204 4212.0000 10:42:04 LONX 6 4212.0000 10:42:09 TURX 63 4211.5000 10:42:18 LONX 125 4211.5000 10:42:18 LONX 313 4211.5000 10:42:18 CHIX 100 4211.0000 10:42:28 TURX 213 4212.5000 10:42:40 LONX 7 4212.0000 10:42:54 LONX 152 4212.0000 10:42:54 LONX 27 4212.0000 10:42:54 LONX 150 4213.0000 10:43:47 LONX 250 4213.0000 10:43:58 LONX 65 4212.5000 10:44:03 LONX 141 4212.5000 10:44:03 LONX 15 4212.5000 10:44:03 LONX 29 4212.5000 10:44:03 LONX 204 4212.5000 10:44:03 LONX 215 4212.0000 10:44:10 CHIX 38 4212.0000 10:44:10 TURX 238 4211.5000 10:44:53 LONX 62 4211.0000 10:45:06 LONX 82 4211.0000 10:45:06 LONX 46 4211.0000 10:45:06 LONX 99 4211.0000 10:45:06 CHIX 163 4211.0000 10:45:06 CHIX 129 4210.5000 10:45:06 TURX 250 4210.0000 10:45:08 CHIX 38 4210.0000 10:45:13 CHIX 142 4209.5000 10:45:13 TURX 99 4210.5000 10:45:28 LONX 146 4210.5000 10:45:28 LONX 311 4210.0000 10:45:31 CHIX 54 4210.0000 10:45:31 CHIX 179 4210.0000 10:45:31 TURX 243 4209.0000 10:45:37 CHIX 90 4209.0000 10:45:37 TURX 93 4209.5000 10:46:06 LONX 28 4209.5000 10:46:15 LONX 101 4209.5000 10:46:15 LONX 23 4209.5000 10:46:15 LONX 269 4209.0000 10:46:15 LONX 320 4209.0000 10:46:19 CHIX 125 4209.0000 10:46:19 TURX 394 4208.0000 10:46:21 CHIX 140 4208.0000 10:46:21 TURX 112 4209.0000 10:46:56 LONX 128 4209.0000 10:46:56 LONX 5 4208.5000 10:46:58 LONX 268 4208.5000 10:46:58 LONX 191 4208.0000 10:46:58 CHIX 125 4207.5000 10:47:06 TURX 250 4207.0000 10:47:13 CHIX 192 4206.5000 10:47:14 LONX 62 4207.0000 10:47:14 CHIX 169 4206.5000 10:47:14 TURX 217 4206.5000 10:47:43 LONX 238 4210.0000 10:49:00 LONX 290 4210.5000 10:49:06 LONX 272 4210.0000 10:49:06 LONX 23 4210.0000 10:49:09 LONX 295 4209.5000 10:49:09 CHIX 129 4209.5000 10:49:09 TURX 260 4211.0000 10:50:03 LONX 150 4211.0000 10:50:03 LONX 45 4211.0000 10:50:03 LONX 125 4211.0000 10:50:03 LONX 131 4211.0000 10:50:03 LONX 76 4211.0000 10:50:03 LONX 336 4211.0000 10:50:03 CHIX 247 4211.5000 10:50:28 LONX 191 4211.0000 10:50:53 LONX 149 4211.0000 10:51:11 LONX 125 4211.0000 10:51:11 LONX 216 4210.0000 10:51:16 LONX 394 4210.5000 10:51:16 CHIX 173 4210.5000 10:51:16 TURX 163 4209.5000 10:51:18 TURX 132 4209.5000 10:51:21 CHIX 148 4209.5000 10:51:21 CHIX 85 4209.5000 10:51:21 CHIX 28 4209.5000 10:51:21 TURX 13 4209.5000 10:51:21 TURX 288 4208.5000 10:51:23 CHIX 117 4208.5000 10:51:23 TURX 125 4208.0000 10:51:45 LONX 190 4207.5000 10:51:56 LONX 158 4207.5000 10:51:56 CHIX 159 4207.5000 10:51:56 TURX 113 4208.5000 10:52:37 LONX 127 4208.5000 10:52:37 LONX 125 4208.5000 10:52:39 LONX 222 4208.5000 10:53:00 LONX 129 4210.0000 10:53:42 LONX 49 4210.0000 10:53:42 LONX 67 4210.0000 10:53:42 LONX 62 4210.0000 10:53:42 LONX 225 4210.0000 10:54:02 LONX 80 4210.0000 10:54:02 LONX 125 4210.0000 10:54:02 LONX 337 4209.0000 10:54:11 CHIX 179 4209.0000 10:54:11 TURX 190 4208.5000 10:54:21 LONX 193 4208.5000 10:54:54 LONX 236 4208.5000 10:55:03 LONX 199 4208.5000 10:55:03 LONX 242 4208.5000 10:55:03 CHIX 137 4208.0000 10:55:10 TURX 163 4207.5000 10:55:11 CHIX 146 4207.5000 10:55:11 CHIX 125 4211.0000 10:56:22 LONX 221 4211.0000 10:56:22 LONX 190 4211.0000 10:56:22 LONX 189 4210.0000 10:56:29 LONX 138 4210.5000 10:56:29 CHIX 150 4210.5000 10:56:29 CHIX 171 4210.0000 10:56:29 TURX 258 4210.5000 10:57:08 LONX 1 4210.5000 10:57:10 LONX 199 4210.5000 10:57:36 LONX 125 4210.5000 10:57:36 LONX 195 4210.0000 10:57:38 LONX 194 4209.5000 10:57:38 CHIX 119 4209.5000 10:57:38 CHIX 151 4209.0000 10:57:55 TURX 146 4208.5000 10:58:05 LONX 57 4208.5000 10:58:05 LONX 314 4208.5000 10:58:05 CHIX 55 4208.5000 10:58:24 LONX 150 4208.5000 10:58:24 LONX 205 4209.0000 10:58:38 LONX 100 4208.5000 10:58:41 CHIX 209 4208.5000 10:58:41 CHIX 200 4208.5000 10:59:04 LONX 205 4208.0000 10:59:17 CHIX 100 4208.0000 10:59:27 CHIX 340 4209.5000 11:00:00 LONX 114 4209.5000 11:00:00 LONX 250 4209.5000 11:00:00 LONX 263 4209.5000 11:00:00 LONX 26 4209.0000 11:00:07 CHIX 135 4209.0000 11:00:07 TURX 61 4210.0000 11:01:28 LONX 239 4210.0000 11:01:28 LONX 65 4210.5000 11:01:28 LONX 150 4210.0000 11:01:28 LONX 4 4211.0000 11:01:37 LONX 187 4211.0000 11:01:37 LONX 4 4211.0000 11:01:37 LONX 100 4210.5000 11:01:39 LONX 125 4210.0000 11:02:07 LONX 124 4210.0000 11:02:14 LONX 127 4210.0000 11:02:14 LONX 100 4209.5000 11:02:24 CHIX 257 4209.5000 11:02:24 CHIX 105 4209.5000 11:02:24 TURX 103 4209.5000 11:02:24 TURX 45 4210.0000 11:02:45 LONX 250 4210.0000 11:02:45 LONX 199 4210.0000 11:03:04 LONX 264 4210.0000 11:03:04 CHIX 166 4209.5000 11:03:09 TURX 100 4209.0000 11:03:20 CHIX 124 4209.5000 11:03:25 LONX 81 4209.5000 11:03:25 LONX 204 4209.0000 11:03:25 CHIX 15 4210.0000 11:03:39 LONX 180 4210.0000 11:03:39 LONX 235 4209.0000 11:03:54 CHIX 107 4208.5000 11:04:01 LONX 81 4208.5000 11:04:01 LONX 145 4208.5000 11:04:01 TURX 63 4208.5000 11:04:01 TURX 100 4208.0000 11:04:04 CHIX 186 4208.0000 11:04:07 CHIX 100 4213.0000 11:05:45 LONX 230 4213.0000 11:05:45 LONX 33 4213.5000 11:05:45 LONX 88 4213.5000 11:05:45 LONX 150 4213.5000 11:05:45 LONX 125 4213.5000 11:05:45 LONX 250 4213.5000 11:05:45 LONX 250 4213.5000 11:05:45 LONX 250 4213.0000 11:05:45 LONX 260 4212.5000 11:06:52 LONX 133 4212.0000 11:06:59 LONX 72 4212.0000 11:06:59 LONX 183 4212.0000 11:06:59 CHIX 189 4212.0000 11:06:59 TURX 224 4211.5000 11:07:22 LONX 2 4214.0000 11:08:19 LONX 53 4214.0000 11:08:19 LONX 93 4214.0000 11:08:19 LONX 57 4214.0000 11:08:19 LONX 75 4214.0000 11:08:19 LONX 11 4214.0000 11:08:19 LONX 194 4214.0000 11:08:19 LONX 264 4213.0000 11:08:27 CHIX 85 4214.0000 11:08:37 LONX 120 4214.0000 11:08:37 LONX 47 4213.0000 11:08:55 LONX 49 4213.0000 11:08:55 LONX 104 4213.0000 11:08:55 LONX 314 4212.5000 11:09:04 CHIX 115 4212.5000 11:09:04 TURX 61 4213.0000 11:09:18 LONX 125 4213.0000 11:09:18 LONX 200 4212.5000 11:09:51 LONX 85 4212.0000 11:10:01 LONX 118 4212.0000 11:10:01 LONX 64 4213.0000 11:10:28 LONX 213 4213.0000 11:10:28 LONX 159 4212.5000 11:11:01 LONX 71 4212.5000 11:11:01 LONX 190 4212.5000 11:11:15 LONX 291 4212.0000 11:11:22 CHIX 138 4212.0000 11:11:22 TURX 191 4211.5000 11:11:24 LONX 360 4213.5000 11:12:07 LONX 220 4212.0000 11:12:15 CHIX 72 4212.0000 11:12:15 CHIX 23 4212.0000 11:12:15 CHIX 91 4212.0000 11:12:15 TURX 153 4211.5000 11:12:20 LONX 43 4211.5000 11:12:20 LONX 149 4211.0000 11:12:31 TURX 131 4210.5000 11:12:34 CHIX 210 4210.0000 11:13:01 LONX 80 4210.0000 11:13:01 LONX 125 4210.0000 11:13:01 LONX 144 4210.0000 11:13:01 TURX 22 4217.0000 11:15:36 LONX 274 4217.0000 11:15:36 LONX 4 4217.0000 11:15:36 LONX 265 4217.0000 11:15:36 LONX 330 4217.5000 11:15:47 LONX 60 4217.5000 11:15:48 LONX 181 4217.5000 11:16:00 LONX 34 4217.5000 11:16:00 LONX 250 4217.5000 11:16:00 LONX 18 4218.0000 11:16:19 LONX 182 4218.0000 11:16:30 LONX 205 4218.0000 11:16:30 LONX 194 4218.0000 11:16:49 LONX 275 4217.5000 11:17:00 CHIX 132 4217.5000 11:17:00 TURX 190 4217.5000 11:17:33 LONX 222 4217.5000 11:17:33 LONX 4 4217.5000 11:17:56 LONX 200 4217.5000 11:17:56 LONX 286 4216.5000 11:17:58 CHIX 168 4216.5000 11:17:58 TURX 3 4216.5000 11:17:58 TURX 228 4215.5000 11:18:15 CHIX 156 4215.5000 11:18:15 TURX 27 4216.0000 11:18:51 LONX 73 4216.0000 11:18:51 LONX 177 4216.0000 11:18:51 LONX 252 4215.5000 11:18:55 LONX 80 4215.5000 11:18:55 CHIX 183 4215.5000 11:18:55 CHIX 143 4215.0000 11:18:55 TURX 110 4217.0000 11:19:25 LONX 130 4217.0000 11:19:25 LONX 85 4216.0000 11:19:34 CHIX 136 4216.0000 11:19:34 CHIX 163 4216.0000 11:19:36 CHIX 105 4216.5000 11:19:43 LONX 162 4216.5000 11:20:08 LONX 38 4216.5000 11:20:08 LONX 285 4216.5000 11:20:57 LONX 15 4216.5000 11:20:57 LONX 235 4216.5000 11:20:57 LONX 45 4216.5000 11:20:57 LONX 160 4216.5000 11:20:57 LONX 301 4216.0000 11:20:58 CHIX 140 4216.0000 11:20:58 TURX 235 4216.5000 11:21:57 LONX 205 4216.5000 11:21:58 LONX 226 4216.0000 11:22:02 LONX 297 4216.5000 11:22:42 LONX 100 4217.0000 11:23:56 LONX 120 4217.0000 11:23:59 LONX 61 4217.0000 11:23:59 LONX 250 4217.0000 11:23:59 LONX 205 4217.5000 11:24:04 LONX 201 4217.5000 11:24:23 LONX 18 4217.5000 11:24:44 LONX 170 4217.5000 11:24:44 LONX 290 4217.5000 11:25:56 LONX 67 4217.5000 11:25:56 LONX 242 4217.5000 11:25:56 LONX 198 4217.5000 11:26:23 LONX 179 4217.0000 11:26:36 CHIX 80 4217.0000 11:26:58 LONX 125 4217.0000 11:26:58 LONX 90 4217.0000 11:26:58 CHIX 265 4217.0000 11:27:33 LONX 30 4216.5000 11:27:33 LONX 93 4216.5000 11:27:33 LONX 107 4216.5000 11:27:33 LONX 167 4216.5000 11:27:33 TURX 77 4216.5000 11:28:04 LONX 125 4216.5000 11:28:04 LONX 364 4216.0000 11:28:11 CHIX 80 4216.0000 11:28:30 LONX 125 4216.0000 11:28:30 LONX 125 4215.5000 11:28:31 TURX 124 4215.0000 11:28:58 LONX 66 4215.0000 11:28:58 LONX 15 4215.0000 11:28:58 LONX 105 4215.0000 11:28:58 CHIX 263 4215.0000 11:28:58 CHIX 61 4214.5000 11:29:02 LONX 142 4214.5000 11:29:02 LONX 100 4214.5000 11:29:02 TURX 39 4214.5000 11:29:02 TURX 163 4214.0000 11:29:06 CHIX 159 4214.0000 11:29:06 CHIX 100 4213.5000 11:29:08 TURX 80 4214.5000 11:29:33 LONX 125 4214.5000 11:29:33 LONX 80 4214.0000 11:30:00 LONX 125 4214.0000 11:30:00 LONX 300 4213.5000 11:30:00 CHIX 84 4213.5000 11:30:02 CHIX 29 4213.5000 11:30:02 TURX 60 4213.5000 11:30:38 LONX 205 4213.5000 11:30:40 LONX 125 4213.5000 11:30:40 LONX 150 4213.5000 11:30:40 LONX 191 4213.0000 11:30:56 LONX 225 4214.5000 11:32:01 LONX 205 4214.5000 11:32:01 LONX 30 4214.0000 11:32:06 LONX 154 4214.5000 11:32:10 LONX 7 4214.5000 11:32:10 LONX 147 4214.5000 11:32:10 LONX 7 4214.5000 11:32:10 LONX 29 4213.5000 11:32:11 CHIX 352 4213.5000 11:32:15 CHIX 174 4213.5000 11:32:15 TURX 92 4212.5000 11:32:27 CHIX 177 4212.5000 11:32:27 CHIX 100 4212.5000 11:32:27 TURX 39 4212.5000 11:32:27 TURX 165 4214.0000 11:34:02 LONX 107 4215.0000 11:34:06 LONX 115 4215.5000 11:34:09 LONX 150 4215.5000 11:34:09 LONX 94 4215.0000 11:34:19 LONX 19 4215.0000 11:34:19 LONX 8 4215.0000 11:34:19 LONX 249 4215.0000 11:34:19 LONX 8 4215.0000 11:34:19 LONX 96 4215.0000 11:34:19 LONX 250 4215.0000 11:34:19 LONX 320 4214.5000 11:34:19 LONX 250 4217.5000 11:35:22 LONX 92 4216.5000 11:35:30 LONX 98 4216.5000 11:35:30 LONX 29 4216.5000 11:35:32 CHIX 62 4218.0000 11:35:59 LONX 92 4218.0000 11:35:59 LONX 91 4218.0000 11:35:59 LONX 105 4218.0000 11:36:22 LONX 79 4218.5000 11:36:31 LONX 169 4218.5000 11:36:31 LONX 125 4218.5000 11:36:48 LONX 157 4218.5000 11:36:59 LONX 88 4218.5000 11:36:59 LONX 233 4218.5000 11:37:02 CHIX 117 4218.0000 11:37:08 TURX 28 4217.5000 11:37:13 CHIX 40 4217.5000 11:37:20 CHIX 12 4217.5000 11:37:20 CHIX 37 4217.5000 11:37:26 CHIX 160 4217.5000 11:37:27 LONX 51 4217.5000 11:37:35 CHIX 285 4218.5000 11:38:29 LONX 92 4218.5000 11:38:58 LONX 125 4218.5000 11:38:58 LONX 250 4218.5000 11:38:58 LONX 71 4219.5000 11:39:16 LONX 189 4219.5000 11:39:16 LONX 57 4220.0000 11:39:34 LONX 140 4220.0000 11:39:34 LONX 205 4220.5000 11:40:04 LONX 239 4220.0000 11:40:50 LONX 235 4220.0000 11:40:50 LONX 80 4221.0000 11:41:05 LONX 125 4221.0000 11:41:05 LONX 157 4220.5000 11:41:05 CHIX 152 4220.5000 11:41:05 TURX 35 4219.5000 11:41:11 CHIX 62 4221.0000 11:41:28 LONX 170 4221.0000 11:41:28 LONX 88 4220.5000 11:42:06 LONX 250 4220.5000 11:42:06 LONX 80 4221.0000 11:43:07 LONX 220 4221.0000 11:43:07 LONX 250 4221.0000 11:43:10 LONX 122 4223.0000 11:44:19 LONX 103 4223.0000 11:44:19 LONX 205 4223.0000 11:44:31 LONX 50 4223.5000 11:45:00 LONX 32 4223.5000 11:45:06 LONX 320 4225.0000 11:45:25 LONX 58 4224.5000 11:45:27 LONX 5 4224.5000 11:45:27 LONX 297 4224.5000 11:45:27 LONX 250 4224.5000 11:46:09 LONX 45 4224.5000 11:46:09 LONX 270 4223.5000 11:46:13 CHIX 88 4223.5000 11:46:13 TURX 72 4223.5000 11:46:13 TURX 125 4224.5000 11:46:55 LONX 80 4224.5000 11:46:55 LONX 34 4224.0000 11:46:55 LONX 36 4224.0000 11:46:55 LONX 125 4225.0000 11:47:41 LONX 106 4225.0000 11:47:41 LONX 72 4225.0000 11:47:45 LONX 125 4225.0000 11:47:49 LONX 72 4225.0000 11:47:49 LONX 105 4225.0000 11:47:49 LONX 48 4223.5000 11:48:00 CHIX 286 4223.5000 11:48:00 CHIX 164 4223.5000 11:48:00 TURX 133 4224.0000 11:48:21 LONX 77 4224.0000 11:48:21 LONX 207 4223.5000 11:48:21 LONX 217 4223.0000 11:48:26 CHIX 21 4223.0000 11:48:26 TURX 141 4223.0000 11:48:26 TURX 188 4222.0000 11:48:55 LONX 248 4222.0000 11:48:55 CHIX 149 4222.0000 11:48:55 TURX 111 4222.0000 11:49:32 LONX 174 4222.0000 11:49:49 LONX 92 4221.5000 11:49:52 LONX 275 4222.5000 11:50:16 LONX 244 4222.0000 11:50:29 LONX 125 4223.0000 11:51:04 LONX 139 4223.0000 11:51:04 LONX 221 4223.5000 11:51:24 LONX 80 4222.5000 11:51:39 CHIX 145 4222.5000 11:51:39 CHIX 128 4222.5000 11:51:42 CHIX 26 4222.5000 11:52:06 TURX 220 4222.5000 11:52:13 LONX 193 4222.0000 11:52:13 LONX 70 4222.5000 11:52:13 TURX 60 4222.5000 11:52:13 TURX 98 4221.5000 11:52:23 CHIX 199 4221.5000 11:52:23 CHIX 7 4221.5000 11:52:23 CHIX 173 4221.0000 11:52:23 TURX 58 4220.5000 11:52:30 CHIX 75 4220.5000 11:52:35 LONX 117 4220.5000 11:52:35 LONX 107 4220.5000 11:52:35 CHIX 123 4220.5000 11:52:35 CHIX 62 4220.5000 11:52:35 CHIX 205 4223.0000 11:53:04 LONX 104 4222.0000 11:53:08 CHIX 169 4222.0000 11:53:08 CHIX 208 4222.0000 11:53:08 TURX 255 4221.0000 11:53:14 CHIX 100 4221.0000 11:53:14 TURX 23 4221.0000 11:53:16 TURX 13 4221.0000 11:53:16 TURX 207 4220.0000 11:53:20 LONX 296 4220.0000 11:53:20 CHIX 114 4219.5000 11:53:21 TURX 218 4220.5000 11:53:52 LONX 250 4221.5000 11:54:38 LONX 45 4221.5000 11:54:38 LONX 209 4221.5000 11:54:38 LONX 203 4221.5000 11:54:38 LONX 230 4224.0000 11:56:19 LONX 42 4224.0000 11:56:27 LONX 49 4224.5000 11:56:31 LONX 237 4224.5000 11:56:32 LONX 79 4225.0000 11:57:04 LONX 47 4225.0000 11:57:05 LONX 114 4225.0000 11:57:05 LONX 320 4225.0000 11:57:05 LONX 190 4225.5000 11:57:41 LONX 215 4225.0000 11:57:58 LONX 131 4225.0000 11:57:58 CHIX 176 4225.0000 11:57:58 TURX 125 4226.5000 11:58:43 LONX 150 4226.5000 11:58:43 LONX 49 4227.0000 11:59:17 LONX 66 4227.0000 11:59:17 LONX 215 4227.0000 11:59:17 LONX 87 4226.5000 11:59:21 LONX 148 4226.5000 11:59:21 LONX 18 4226.5000 11:59:21 LONX 87 4226.5000 11:59:21 LONX 125 4227.0000 11:59:21 LONX 80 4227.0000 11:59:21 LONX 125 4228.5000 11:59:59 LONX 135 4228.5000 11:59:59 LONX 108 4228.5000 12:02:25 LONX 242 4228.5000 12:02:25 LONX 450 4228.5000 12:02:25 LONX 217 4228.5000 12:02:25 LONX 215 4229.0000 12:02:28 LONX 291 4228.5000 12:02:28 CHIX 37 4228.0000 12:02:28 TURX 101 4228.0000 12:02:28 TURX 285 4227.5000 12:02:32 CHIX 189 4227.0000 12:02:47 LONX 39 4227.0000 12:02:47 LONX 205 4227.0000 12:02:47 TURX 61 4227.0000 12:03:18 LONX 184 4227.0000 12:03:23 LONX 208 4227.0000 12:03:23 LONX 245 4227.5000 12:03:54 LONX 116 4227.0000 12:03:54 LONX 154 4227.0000 12:03:54 LONX 193 4226.0000 12:04:00 LONX 294 4226.5000 12:04:00 CHIX 28 4226.0000 12:04:00 TURX 104 4226.0000 12:04:00 TURX 125 4225.5000 12:04:21 LONX 63 4225.5000 12:04:21 LONX 231 4225.5000 12:04:21 CHIX 23 4225.5000 12:04:21 CHIX 74 4225.0000 12:04:48 CHIX 199 4225.0000 12:05:02 LONX 205 4225.0000 12:05:02 LONX 255 4225.0000 12:05:02 CHIX 122 4225.0000 12:05:02 TURX 52 4226.5000 12:05:28 LONX 1 4226.5000 12:05:28 LONX 177 4226.5000 12:05:28 LONX 188 4226.0000 12:05:30 LONX 30 4225.5000 12:05:36 CHIX 22 4225.5000 12:05:55 CHIX 21 4225.5000 12:06:00 CHIX 188 4226.5000 12:06:02 LONX 24 4225.5000 12:06:05 CHIX 34 4225.5000 12:06:14 CHIX 240 4225.5000 12:06:19 LONX 205 4225.5000 12:06:19 LONX 22 4225.5000 12:06:19 CHIX 281 4225.5000 12:06:19 CHIX 132 4225.5000 12:06:19 TURX 139 4225.0000 12:06:53 LONX 23 4224.5000 12:06:58 CHIX 125 4225.0000 12:07:06 LONX 73 4225.0000 12:07:06 LONX 33 4224.5000 12:07:06 CHIX 200 4226.5000 12:07:41 LONX 225 4226.5000 12:08:09 LONX 280 4226.0000 12:08:55 LONX 310 4226.0000 12:08:55 LONX 67 4225.5000 12:09:11 TURX 189 4226.0000 12:09:12 LONX 60 4225.5000 12:09:19 CHIX 88 4225.5000 12:09:19 CHIX 62 4225.5000 12:09:19 TURX 259 4224.5000 12:09:21 CHIX 28 4224.5000 12:09:21 CHIX 193 4224.5000 12:09:21 TURX 187 4224.0000 12:09:29 LONX 259 4223.5000 12:09:32 CHIX 107 4223.5000 12:09:32 TURX 125 4223.5000 12:09:49 LONX 69 4223.5000 12:10:06 LONX 98 4223.5000 12:10:14 LONX 69 4223.5000 12:10:14 LONX 48 4223.5000 12:10:38 LONX 55 4223.5000 12:10:41 LONX 127 4223.5000 12:10:41 LONX 97 4224.0000 12:11:26 LONX 31 4224.0000 12:11:33 LONX 26 4224.0000 12:11:39 LONX 250 4224.5000 12:11:45 LONX 25 4224.0000 12:11:46 LONX 88 4224.0000 12:12:07 LONX 83 4224.0000 12:12:07 LONX 23 4224.0000 12:12:12 LONX 232 4224.0000 12:12:12 LONX 31 4225.0000 12:12:44 LONX 2 4225.0000 12:12:44 LONX 262 4225.0000 12:12:44 LONX 64 4226.0000 12:13:05 LONX 105 4226.0000 12:13:05 LONX 193 4227.0000 12:13:41 LONX 127 4227.0000 12:13:41 LONX 205 4227.0000 12:13:41 LONX 77 4226.5000 12:14:24 LONX 133 4226.5000 12:14:24 LONX 210 4226.0000 12:14:32 LONX 205 4226.0000 12:14:32 LONX 34 4226.0000 12:14:32 CHIX 289 4226.0000 12:14:32 CHIX 197 4226.0000 12:14:32 TURX 235 4227.0000 12:15:23 LONX 264 4226.5000 12:15:31 LONX 130 4226.5000 12:16:00 LONX 75 4226.5000 12:16:00 LONX 17 4226.5000 12:16:34 LONX 250 4226.5000 12:16:34 LONX 27 4226.5000 12:16:34 LONX 249 4226.5000 12:16:40 LONX 122 4226.0000 12:16:40 CHIX 234 4226.0000 12:16:40 CHIX 97 4226.0000 12:16:40 TURX 60 4226.0000 12:16:40 TURX 220 4227.0000 12:17:17 LONX 218 4226.5000 12:17:17 LONX 76 4225.5000 12:17:30 CHIX 41 4225.5000 12:17:50 CHIX 125 4226.0000 12:17:51 LONX 80 4226.0000 12:17:51 LONX 52 4225.5000 12:18:16 CHIX 238 4226.0000 12:18:17 LONX 19 4225.5000 12:18:37 CHIX 125 4226.0000 12:18:49 LONX 146 4226.0000 12:18:49 LONX 27 4225.5000 12:18:50 CHIX 125 4227.5000 12:19:45 LONX 250 4227.5000 12:19:45 LONX 75 4227.5000 12:19:45 LONX 65 4226.5000 12:20:06 LONX 130 4226.5000 12:20:06 LONX 83 4226.5000 12:20:06 CHIX 12 4226.0000 12:20:06 TURX 195 4226.0000 12:20:08 TURX 15 4225.5000 12:20:13 CHIX 111 4225.5000 12:20:15 CHIX 200 4225.5000 12:20:15 CHIX 13 4225.0000 12:20:20 TURX 48 4226.0000 12:21:01 LONX 227 4226.0000 12:21:01 LONX 195 4225.5000 12:21:01 LONX 129 4225.5000 12:21:23 LONX 96 4225.5000 12:21:29 LONX 20 4225.0000 12:21:39 CHIX 125 4225.5000 12:21:45 LONX 110 4225.0000 12:21:47 CHIX 210 4225.0000 12:21:47 CHIX 115 4225.0000 12:21:47 TURX 13 4224.0000 12:21:56 CHIX 190 4224.5000 12:22:07 LONX 50 4224.0000 12:22:20 CHIX 12 4224.0000 12:22:26 CHIX 125 4224.0000 12:22:34 LONX 80 4224.0000 12:22:34 LONX 16 4224.0000 12:22:34 CHIX 26 4224.0000 12:22:34 CHIX 297 4224.0000 12:22:34 CHIX 20 4224.0000 12:22:34 TURX 107 4224.0000 12:22:34 TURX 44 4224.5000 12:22:56 LONX 206 4224.5000 12:22:59 LONX 24 4224.0000 12:23:07 LONX 16 4224.0000 12:23:15 LONX 90 4224.0000 12:23:16 LONX 80 4224.0000 12:23:16 LONX 219 4224.0000 12:23:28 LONX 27 4223.5000 12:23:28 TURX 130 4223.5000 12:23:29 CHIX 131 4223.5000 12:23:29 TURX 170 4223.0000 12:24:04 LONX 20 4223.5000 12:24:59 LONX 215 4223.5000 12:24:59 LONX 367 4223.5000 12:24:59 LONX 135 4225.5000 12:25:42 LONX 150 4225.5000 12:25:42 LONX 125 4225.5000 12:25:42 LONX 160 4225.0000 12:26:19 LONX 72 4224.5000 12:26:27 LONX 115 4224.5000 12:26:27 LONX 17 4224.0000 12:26:35 CHIX 382 4224.0000 12:26:38 CHIX 115 4224.0000 12:26:38 TURX 12 4223.5000 12:26:41 LONX 14 4223.5000 12:26:55 LONX 279 4224.0000 12:27:03 LONX 205 4224.5000 12:27:43 LONX 150 4224.5000 12:27:59 LONX 55 4224.5000 12:27:59 LONX 37 4225.5000 12:29:39 LONX 223 4225.5000 12:29:39 LONX 285 4225.5000 12:29:39 LONX 73 4227.0000 12:30:12 LONX 207 4227.0000 12:30:12 LONX 326 4226.5000 12:30:14 LONX 302 4226.0000 12:30:14 CHIX 195 4226.0000 12:30:55 LONX 201 4226.0000 12:30:55 LONX 176 4225.5000 12:30:57 TURX 330 4225.0000 12:31:01 CHIX 205 4225.0000 12:31:45 LONX 125 4225.0000 12:31:55 LONX 145 4225.0000 12:31:55 LONX 109 4224.5000 12:31:55 TURX 357 4224.0000 12:32:08 CHIX 37 4223.5000 12:32:08 TURX 205 4224.0000 12:32:22 LONX 225 4223.5000 12:32:42 LONX 108 4223.5000 12:32:42 TURX 125 4223.5000 12:33:09 LONX 85 4223.5000 12:33:09 LONX 245 4223.0000 12:33:17 CHIX 125 4224.0000 12:33:42 LONX 195 4223.0000 12:33:55 LONX 191 4222.5000 12:33:59 LONX 379 4222.5000 12:33:59 CHIX 194 4222.5000 12:33:59 TURX 202 4221.5000 12:34:32 LONX 181 4221.5000 12:34:32 CHIX 16 4221.5000 12:34:35 CHIX 35 4221.5000 12:34:37 CHIX 116 4221.5000 12:34:37 TURX 250 4222.5000 12:35:03 LONX 35 4222.5000 12:35:03 LONX 253 4221.5000 12:35:09 CHIX 207 4221.5000 12:35:09 TURX 89 4221.0000 12:35:13 CHIX 113 4221.0000 12:35:13 CHIX 85 4221.0000 12:35:13 CHIX 174 4221.0000 12:35:13 TURX 87 4220.5000 12:35:14 LONX 230 4222.0000 12:36:26 LONX 250 4222.0000 12:36:26 LONX 1 4222.0000 12:36:26 LONX 149 4222.0000 12:36:26 LONX 232 4222.0000 12:36:26 LONX 195 4221.5000 12:37:27 LONX 169 4221.5000 12:37:51 LONX 205 4221.0000 12:38:26 LONX 61 4221.0000 12:38:26 CHIX 254 4221.0000 12:38:26 CHIX 205 4221.0000 12:38:26 TURX 111 4222.0000 12:38:55 LONX 160 4223.0000 12:39:19 LONX 135 4223.0000 12:39:19 LONX 43 4222.5000 12:39:44 LONX 165 4222.5000 12:39:44 LONX 180 4222.5000 12:40:06 LONX 25 4222.5000 12:40:06 LONX 58 4222.0000 12:40:06 CHIX 228 4222.0000 12:40:06 CHIX 141 4222.0000 12:40:06 TURX 180 4223.0000 12:40:51 LONX 22 4222.5000 12:41:06 LONX 198 4222.5000 12:41:06 LONX 14 4222.0000 12:41:12 CHIX 50 4222.0000 12:41:30 CHIX 192 4222.0000 12:41:46 LONX 44 4222.0000 12:41:46 CHIX 160 4222.5000 12:41:56 LONX 180 4222.5000 12:42:11 LONX 125 4222.5000 12:42:44 LONX 157 4222.5000 12:43:03 LONX 48 4222.5000 12:43:03 LONX 44 4224.0000 12:43:35 LONX 56 4224.0000 12:43:35 LONX 170 4224.0000 12:43:35 LONX 157 4224.0000 12:43:57 LONX 150 4224.5000 12:44:19 LONX 55 4225.0000 12:44:19 LONX 125 4225.0000 12:44:55 LONX 80 4225.0000 12:44:55 LONX 225 4224.5000 12:45:07 LONX 230 4226.0000 12:45:52 LONX 225 4225.5000 12:45:52 LONX 229 4225.5000 12:46:50 LONX 250 4226.0000 12:47:24 LONX 170 4226.0000 12:47:24 LONX 125 4226.0000 12:47:24 LONX 46 4225.5000 12:47:37 LONX 46 4225.0000 12:47:37 LONX 108 4225.0000 12:47:37 LONX 46 4225.0000 12:47:37 LONX 125 4225.0000 12:47:37 LONX 62 4225.5000 12:47:37 LONX 93 4225.0000 12:47:37 CHIX 205 4226.0000 12:48:28 LONX 200 4225.5000 12:48:47 LONX 125 4225.0000 12:48:49 CHIX 11 4225.0000 12:48:49 CHIX 151 4225.0000 12:48:49 CHIX 140 4224.5000 12:48:52 TURX 250 4225.5000 12:49:27 LONX 53 4225.5000 12:49:27 LONX 125 4225.5000 12:49:44 LONX 80 4225.5000 12:49:44 LONX 122 4225.0000 12:50:08 LONX 113 4225.0000 12:50:08 LONX 355 4224.5000 12:50:16 CHIX 148 4224.5000 12:50:16 TURX 189 4225.0000 12:50:26 LONX 122 4224.5000 12:50:51 LONX 125 4224.5000 12:50:51 LONX 11 4224.5000 12:50:51 LONX 305 4228.0000 12:51:48 LONX 69 4227.5000 12:51:48 LONX 216 4227.5000 12:51:48 LONX 40 4228.0000 12:52:10 LONX 171 4228.0000 12:52:10 LONX 194 4227.5000 12:52:19 LONX 34 4228.0000 12:52:38 CHIX 274 4228.0000 12:52:40 CHIX 23 4227.5000 12:52:52 TURX 150 4228.0000 12:52:55 LONX 97 4228.0000 12:52:55 LONX 12 4227.5000 12:53:23 LONX 72 4227.5000 12:53:25 LONX 186 4227.5000 12:53:25 LONX 115 4227.5000 12:53:25 TURX 26 4227.5000 12:53:51 LONX 147 4227.5000 12:53:51 LONX 198 4227.0000 12:54:17 LONX 53 4228.0000 12:55:04 LONX 227 4228.0000 12:55:04 LONX 12 4227.5000 12:55:05 LONX 121 4227.5000 12:55:06 LONX 115 4227.5000 12:55:08 LONX 52 4227.5000 12:55:08 LONX 216 4227.0000 12:55:25 LONX 34 4227.0000 12:55:25 CHIX 278 4227.0000 12:55:25 CHIX 138 4226.5000 12:55:33 TURX 250 4227.0000 12:56:12 LONX 15 4227.0000 12:56:12 LONX 214 4227.0000 12:56:31 LONX 32 4226.0000 12:56:44 CHIX 230 4227.0000 12:56:58 LONX 78 4226.5000 12:57:27 LONX 123 4226.5000 12:57:27 LONX 27 4226.0000 12:57:34 CHIX 133 4226.0000 12:57:36 CHIX 74 4226.0000 12:57:36 CHIX 230 4225.5000 12:57:37 LONX 332 4225.0000 12:57:37 CHIX 151 4225.5000 12:57:37 TURX 105 4225.0000 12:58:08 LONX 95 4225.0000 12:58:08 LONX 12 4224.5000 12:58:21 TURX 207 4224.5000 12:58:21 TURX 25 4225.0000 12:58:57 LONX 17 4225.0000 12:59:06 LONX 13 4225.5000 12:59:24 LONX 13 4225.5000 12:59:24 LONX 31 4227.0000 12:59:52 LONX 200 4227.0000 12:59:57 LONX 310 4227.0000 12:59:57 LONX 5 4226.5000 12:59:58 LONX 59 4226.5000 12:59:58 LONX 215 4227.0000 13:00:05 LONX 176 4226.5000 13:00:10 LONX 239 4227.0000 13:00:46 LONX 90 4226.5000 13:01:02 LONX 28 4226.5000 13:01:03 LONX 87 4226.5000 13:01:03 LONX 95 4226.0000 13:01:08 CHIX 173 4226.0000 13:01:09 CHIX 205 4225.5000 13:01:12 LONX 50 4225.5000 13:01:12 TURX 87 4225.5000 13:01:12 TURX 150 4225.0000 13:01:19 CHIX 208 4225.0000 13:01:19 CHIX 55 4227.0000 13:01:58 LONX 240 4227.0000 13:02:09 LONX 285 4227.5000 13:02:09 LONX 250 4227.0000 13:02:41 LONX 4 4227.0000 13:02:41 LONX 30 4227.5000 13:03:05 LONX 175 4227.5000 13:03:05 LONX 200 4227.5000 13:03:54 LONX 110 4227.0000 13:03:54 LONX 115 4227.0000 13:03:54 LONX 252 4228.0000 13:04:38 LONX 35 4227.5000 13:04:41 LONX 195 4227.5000 13:04:41 LONX 205 4228.0000 13:05:07 LONX 195 4227.5000 13:05:22 LONX 254 4228.0000 13:06:07 LONX 205 4228.0000 13:06:19 LONX 196 4227.0000 13:06:24 LONX 55 4227.0000 13:06:24 CHIX 173 4227.0000 13:06:24 CHIX 134 4227.0000 13:06:24 TURX 250 4228.0000 13:07:06 LONX 50 4228.0000 13:07:06 LONX 150 4229.5000 13:07:52 LONX 215 4230.0000 13:08:12 LONX 230 4229.5000 13:08:15 LONX 205 4229.5000 13:08:15 LONX 227 4229.0000 13:08:29 CHIX 158 4229.0000 13:08:29 TURX 28 4229.0000 13:08:29 TURX 150 4230.0000 13:08:58 LONX 160 4230.0000 13:08:58 LONX 196 4230.0000 13:09:18 LONX 180 4229.5000 13:09:28 CHIX 156 4229.5000 13:09:28 CHIX 102 4229.5000 13:09:28 TURX 206 4229.0000 13:09:44 LONX 260 4229.5000 13:10:10 LONX 193 4229.0000 13:10:31 LONX 180 4230.0000 13:11:21 LONX 27 4230.0000 13:11:21 LONX 125 4230.0000 13:11:26 LONX 81 4230.0000 13:11:26 LONX 125 4230.0000 13:11:36 LONX 69 4230.0000 13:11:36 LONX 180 4229.0000 13:11:58 LONX 26 4229.0000 13:11:58 LONX 359 4229.0000 13:11:58 CHIX 71 4229.0000 13:11:58 TURX 41 4229.0000 13:11:58 TURX 125 4229.5000 13:12:34 LONX 81 4229.5000 13:12:34 LONX 250 4229.5000 13:12:59 LONX 180 4230.5000 13:13:11 LONX 155 4229.5000 13:13:31 LONX 200 4230.0000 13:14:20 LONX 221 4229.5000 13:14:20 LONX 245 4231.0000 13:14:40 LONX 16 4230.5000 13:14:48 CHIX 359 4230.5000 13:14:54 CHIX 200 4230.5000 13:15:21 LONX 270 4231.5000 13:15:32 LONX 199 4230.0000 13:15:45 LONX 341 4230.5000 13:15:45 CHIX 165 4230.0000 13:15:45 TURX 104 4229.5000 13:15:49 CHIX 122 4229.5000 13:15:49 CHIX 108 4229.5000 13:15:55 CHIX 159 4229.0000 13:16:00 TURX 55 4228.5000 13:16:01 CHIX 200 4228.0000 13:16:06 LONX 140 4228.5000 13:16:06 CHIX 126 4228.0000 13:16:06 TURX 190 4228.0000 13:16:40 LONX 70 4228.0000 13:16:40 LONX 214 4228.0000 13:17:03 LONX 227 4228.0000 13:17:27 LONX 324 4227.5000 13:17:32 CHIX 238 4227.5000 13:17:46 LONX 206 4228.5000 13:18:21 LONX 52 4228.0000 13:18:56 LONX 213 4228.0000 13:18:56 LONX 205 4228.0000 13:19:05 LONX 207 4229.5000 13:19:42 LONX 280 4229.0000 13:19:43 LONX 23 4230.0000 13:21:18 LONX 56 4230.0000 13:21:18 LONX 295 4230.5000 13:21:48 LONX 210 4230.5000 13:21:48 LONX 207 4230.5000 13:21:48 LONX 210 4231.0000 13:22:07 LONX 11 4230.5000 13:22:08 LONX 179 4230.5000 13:22:11 LONX 280 4230.0000 13:22:12 CHIX 193 4229.5000 13:22:29 LONX 172 4229.5000 13:22:29 TURX 11 4229.5000 13:22:29 TURX 313 4229.0000 13:22:33 CHIX 39 4228.5000 13:22:39 TURX 111 4228.5000 13:22:39 TURX 225 4230.0000 13:23:04 LONX 243 4230.5000 13:23:20 LONX 14 4229.5000 13:23:25 CHIX 246 4229.5000 13:23:25 CHIX 16 4229.0000 13:23:39 TURX 125 4229.0000 13:23:42 LONX 74 4229.0000 13:23:42 LONX 37 4229.0000 13:23:42 TURX 79 4229.0000 13:23:42 TURX 20 4228.5000 13:23:56 CHIX 25 4229.0000 13:24:05 LONX 188 4229.0000 13:24:05 LONX 80 4231.5000 13:25:33 LONX 66 4231.5000 13:25:33 LONX 19 4231.5000 13:25:36 LONX 180 4231.5000 13:25:36 LONX 76 4231.5000 13:25:36 LONX 250 4231.5000 13:25:36 LONX 90 4231.5000 13:25:36 LONX 117 4231.0000 13:25:36 LONX 225 4230.5000 13:26:01 LONX 207 4230.5000 13:26:01 LONX 339 4230.5000 13:26:01 CHIX 120 4230.0000 13:26:01 TURX 199 4229.5000 13:26:33 CHIX 125 4229.5000 13:26:45 LONX 150 4229.5000 13:26:45 LONX 190 4229.0000 13:27:17 LONX 207 4229.0000 13:27:17 LONX 80 4229.0000 13:27:17 TURX 81 4229.0000 13:27:17 TURX 10 4229.0000 13:27:17 TURX 207 4230.0000 13:28:01 LONX 350 4230.5000 13:28:58 LONX 250 4230.5000 13:28:58 LONX 25 4230.5000 13:28:58 LONX 210 4230.0000 13:28:59 LONX 207 4229.5000 13:29:22 LONX 242 4229.0000 13:29:22 LONX 137 4229.0000 13:29:22 CHIX 96 4229.0000 13:29:22 TURX 23 4229.0000 13:29:22 TURX 136 4228.0000 13:29:44 CHIX 156 4228.0000 13:29:44 CHIX 114 4228.0000 13:29:44 TURX 195 4227.0000 13:29:51 LONX 248 4227.0000 13:29:51 CHIX 32 4227.0000 13:29:51 TURX 123 4227.0000 13:29:51 TURX 210 4226.0000 13:30:11 LONX 61 4226.0000 13:30:11 CHIX 295 4226.0000 13:30:11 CHIX 176 4226.0000 13:30:11 TURX 120 4230.0000 13:31:01 LONX 380 4229.5000 13:31:01 LONX 77 4229.5000 13:31:01 LONX 253 4229.5000 13:31:01 LONX 360 4229.0000 13:31:01 LONX 195 4228.5000 13:31:17 LONX 240 4231.0000 13:32:15 LONX 400 4230.5000 13:32:20 LONX 125 4230.5000 13:32:20 LONX 82 4230.5000 13:32:20 LONX 68 4230.5000 13:32:36 LONX 139 4230.5000 13:32:36 LONX 188 4230.0000 13:33:01 LONX 50 4230.0000 13:33:01 LONX 125 4230.0000 13:33:25 LONX 82 4230.0000 13:33:25 LONX 190 4229.5000 13:33:25 LONX 182 4229.5000 13:33:25 CHIX 67 4229.5000 13:33:25 CHIX 165 4229.5000 13:33:25 TURX 136 4228.5000 13:33:36 TURX 125 4228.5000 13:33:40 LONX 68 4228.5000 13:33:40 LONX 84 4228.0000 13:33:44 CHIX 12 4228.0000 13:33:54 CHIX 125 4228.5000 13:34:00 LONX 69 4228.5000 13:34:00 LONX 63 4230.5000 13:34:59 LONX 60 4230.5000 13:34:59 LONX 97 4230.5000 13:34:59 LONX 340 4230.5000 13:34:59 LONX 205 4230.0000 13:35:17 LONX 209 4230.0000 13:35:17 LONX 125 4230.0000 13:35:33 LONX 84 4230.0000 13:35:33 LONX 246 4229.5000 13:35:33 CHIX 145 4229.5000 13:35:33 TURX 125 4229.5000 13:36:06 LONX 175 4229.5000 13:36:06 LONX 91 4229.0000 13:36:11 LONX 225 4230.0000 13:36:20 LONX 239 4230.0000 13:36:20 LONX 13 4229.0000 13:36:21 CHIX 267 4229.0000 13:36:21 CHIX 12 4228.5000 13:36:31 TURX 12 4230.5000 13:37:14 LONX 218 4230.5000 13:37:14 LONX 73 4231.5000 13:37:41 LONX 209 4231.5000 13:37:41 LONX 90 4232.0000 13:37:53 LONX 119 4232.0000 13:37:53 LONX 240 4231.5000 13:37:54 LONX 143 4230.5000 13:38:17 LONX 99 4230.5000 13:38:17 LONX 169 4230.5000 13:38:17 CHIX 21 4230.5000 13:38:17 TURX 114 4230.5000 13:38:17 TURX 297 4229.5000 13:38:27 CHIX 235 4229.5000 13:38:27 TURX 65 4229.5000 13:39:03 LONX 83 4229.5000 13:39:03 LONX 26 4229.5000 13:39:03 LONX 39 4229.5000 13:39:03 LONX 6 4229.5000 13:39:03 LONX 36 4229.5000 13:39:11 LONX 12 4229.0000 13:39:13 LONX 50 4229.0000 13:39:18 LONX 82 4229.0000 13:39:18 LONX 111 4229.0000 13:39:18 LONX 13 4228.5000 13:39:24 CHIX 100 4228.5000 13:39:25 CHIX 209 4229.0000 13:39:29 LONX 227 4229.0000 13:39:42 LONX 100 4228.5000 13:39:44 CHIX 27 4228.5000 13:39:45 TURX 12 4228.5000 13:39:54 TURX 125 4228.5000 13:40:02 LONX 84 4228.5000 13:40:02 LONX 92 4228.5000 13:40:06 CHIX 22 4228.5000 13:40:06 TURX 72 4228.5000 13:40:06 TURX 150 4228.5000 13:40:24 LONX 59 4228.5000 13:40:24 LONX 340 4230.0000 13:40:58 LONX 195 4229.5000 13:41:00 LONX 263 4228.5000 13:41:05 CHIX 151 4228.5000 13:41:05 TURX 195 4228.5000 13:41:20 LONX 196 4227.5000 13:41:35 LONX 178 4227.5000 13:41:35 CHIX 217 4227.5000 13:41:35 CHIX 192 4227.0000 13:41:45 TURX 80 4228.5000 13:42:38 LONX 280 4228.5000 13:42:38 LONX 250 4228.5000 13:42:45 LONX 290 4228.0000 13:43:18 LONX 209 4228.0000 13:43:18 LONX 209 4228.0000 13:43:41 LONX 262 4227.5000 13:44:05 CHIX 6 4227.5000 13:44:16 LONX 120 4227.5000 13:44:18 LONX 188 4227.5000 13:44:18 LONX 217 4227.5000 13:44:23 LONX 125 4227.5000 13:45:10 LONX 125 4227.5000 13:45:13 LONX 250 4227.5000 13:45:13 LONX 265 4227.0000 13:45:19 LONX 198 4227.0000 13:45:19 TURX 215 4226.5000 13:45:43 CHIX 197 4226.5000 13:45:43 CHIX 71 4226.0000 13:45:55 LONX 144 4226.0000 13:45:55 LONX 164 4226.0000 13:45:55 TURX 28 4225.5000 13:46:19 CHIX 13 4225.5000 13:46:31 CHIX 100 4225.5000 13:46:34 CHIX 100 4225.5000 13:46:35 LONX 105 4225.5000 13:46:54 LONX 130 4225.5000 13:46:54 CHIX 214 4225.5000 13:47:00 LONX 16 4225.5000 13:47:00 LONX 200 4225.0000 13:47:02 LONX 12 4225.0000 13:47:07 TURX 20 4225.0000 13:47:20 TURX 150 4225.0000 13:47:27 LONX 49 4225.0000 13:47:27 LONX 41 4225.0000 13:47:27 LONX 115 4225.0000 13:47:27 TURX 12 4224.5000 13:47:31 CHIX 250 4224.5000 13:47:35 LONX 302 4224.5000 13:47:35 CHIX 75 4224.0000 13:47:40 TURX 60 4224.0000 13:47:42 TURX 16 4223.0000 13:47:56 CHIX 209 4223.5000 13:48:07 LONX 12 4223.0000 13:48:07 CHIX 265 4223.0000 13:48:07 CHIX 12 4223.0000 13:48:18 TURX 250 4224.0000 13:48:36 LONX 205 4223.5000 13:48:43 LONX 28 4223.0000 13:48:43 CHIX 139 4223.0000 13:48:51 CHIX 157 4223.0000 13:48:51 CHIX 15 4223.0000 13:48:51 TURX 89 4223.0000 13:48:51 TURX 17 4222.5000 13:48:59 LONX 24 4222.5000 13:49:06 LONX 163 4222.5000 13:49:06 LONX 215 4222.0000 13:49:17 LONX 133 4222.0000 13:49:17 TURX 321 4221.5000 13:49:22 CHIX 138 4221.0000 13:49:40 TURX 235 4221.0000 13:50:02 LONX 250 4221.0000 13:50:02 LONX 21 4221.0000 13:50:02 LONX 161 4220.5000 13:50:03 CHIX 281 4221.0000 13:50:36 LONX 318 4221.5000 13:50:36 LONX 300 4220.5000 13:50:50 CHIX 80 4220.5000 13:50:50 CHIX 158 4220.5000 13:50:50 TURX 195 4220.0000 13:51:12 LONX 299 4219.5000 13:51:12 CHIX 156 4219.5000 13:51:12 TURX 46 4219.0000 13:51:32 LONX 250 4219.5000 13:52:18 LONX 45 4219.5000 13:52:18 LONX 105 4219.5000 13:52:18 LONX 125 4219.5000 13:52:18 LONX 150 4219.5000 13:52:18 LONX 200 4220.5000 13:52:54 LONX 5 4220.5000 13:52:54 LONX 65 4220.5000 13:52:54 LONX 209 4220.5000 13:53:03 LONX 204 4220.5000 13:53:16 LONX 378 4219.5000 13:53:17 CHIX 87 4219.0000 13:53:17 TURX 209 4220.0000 13:53:41 LONX 125 4220.0000 13:54:09 LONX 192 4220.0000 13:54:09 LONX 193 4219.0000 13:54:21 LONX 265 4218.5000 13:54:23 CHIX 87 4218.5000 13:54:23 CHIX 140 4218.5000 13:54:23 TURX 213 4217.5000 13:54:44 LONX 122 4217.5000 13:54:44 CHIX 143 4217.5000 13:54:44 CHIX 55 4216.5000 13:54:51 LONX 87 4216.5000 13:54:51 LONX 3 4216.5000 13:54:51 LONX 52 4216.5000 13:54:51 LONX 153 4216.5000 13:54:51 CHIX 192 4217.5000 13:55:11 LONX 24 4218.5000 13:55:34 LONX 261 4218.5000 13:55:39 LONX 125 4217.5000 13:55:57 LONX 71 4217.5000 13:55:57 LONX 27 4217.5000 13:55:57 CHIX 189 4216.5000 13:56:07 LONX 1 4216.5000 13:56:07 LONX 321 4216.5000 13:56:07 CHIX 200 4218.0000 13:57:03 LONX 200 4219.0000 13:58:04 LONX 150 4219.5000 13:58:37 LONX 120 4219.5000 13:58:37 LONX 260 4219.0000 13:58:38 LONX 81 4219.0000 13:58:38 LONX 234 4219.0000 13:58:38 LONX 400 4218.5000 13:58:52 LONX 381 4218.5000 13:58:52 CHIX 215 4218.0000 13:59:20 LONX 231 4217.5000 13:59:20 LONX 90 4217.5000 13:59:20 CHIX 173 4217.5000 13:59:20 CHIX 250 4217.0000 14:00:08 LONX 250 4217.0000 14:00:19 LONX 295 4217.5000 14:00:37 LONX 256 4217.5000 14:00:42 LONX 193 4219.0000 14:00:53 LONX 218 4219.0000 14:01:12 LONX 250 4218.0000 14:01:14 CHIX 108 4218.0000 14:01:14 CHIX 344 4219.0000 14:01:56 LONX 370 4218.5000 14:02:02 LONX 15 4218.0000 14:02:08 CHIX 250 4218.0000 14:02:31 LONX 24 4218.0000 14:02:31 LONX 122 4218.0000 14:02:31 CHIX 108 4218.0000 14:02:31 CHIX 247 4217.0000 14:02:38 CHIX 13 4216.5000 14:02:49 LONX 14 4216.5000 14:02:49 LONX 187 4216.5000 14:02:50 LONX 221 4216.5000 14:03:08 LONX 23 4216.0000 14:03:08 CHIX 97 4216.0000 14:03:15 CHIX 186 4216.0000 14:03:15 CHIX 36 4217.0000 14:04:04 LONX 177 4217.0000 14:04:04 LONX 27 4217.0000 14:04:13 LONX 305 4216.5000 14:04:13 LONX 5 4216.5000 14:04:13 LONX 245 4216.5000 14:04:13 LONX 442 4216.5000 14:04:13 CHIX 45 4217.0000 14:05:09 LONX 205 4217.0000 14:05:09 LONX 320 4217.0000 14:05:09 LONX 277 4217.5000 14:05:54 LONX 209 4217.5000 14:06:04 LONX 134 4217.0000 14:06:11 LONX 101 4217.0000 14:06:11 LONX 305 4217.0000 14:06:54 LONX 96 4217.5000 14:07:02 LONX 209 4217.5000 14:07:02 LONX 194 4216.5000 14:07:13 LONX 271 4216.5000 14:07:13 CHIX 144 4215.5000 14:07:16 CHIX 209 4214.5000 14:07:34 LONX 356 4214.5000 14:07:34 CHIX 5 4214.0000 14:08:16 LONX 13 4214.0000 14:08:19 LONX 295 4214.5000 14:08:25 LONX 49 4214.0000 14:08:25 LONX 128 4216.5000 14:09:01 LONX 102 4216.5000 14:09:03 LONX 15 4216.5000 14:09:03 LONX 118 4216.5000 14:09:07 LONX 34 4216.5000 14:09:07 LONX 118 4216.5000 14:09:07 LONX 218 4216.5000 14:09:15 LONX 250 4217.0000 14:09:43 LONX 111 4217.0000 14:09:43 LONX 7 4217.0000 14:10:20 LONX 205 4217.0000 14:10:20 LONX 51 4217.0000 14:10:20 LONX 7 4217.0000 14:10:20 LONX 273 4216.5000 14:10:20 LONX 120 4216.0000 14:10:24 CHIX 145 4216.5000 14:10:57 LONX 176 4216.0000 14:11:00 LONX 71 4216.0000 14:11:00 LONX 56 4216.0000 14:11:00 CHIX 62 4216.0000 14:11:00 CHIX 223 4215.5000 14:11:25 LONX 209 4216.0000 14:11:59 LONX 11 4216.0000 14:11:59 LONX 210 4216.0000 14:11:59 LONX 301 4215.0000 14:12:08 CHIX 207 4214.5000 14:12:15 LONX 194 4214.5000 14:12:37 LONX 52 4214.0000 14:12:49 CHIX 289 4214.0000 14:12:49 CHIX 168 4213.5000 14:12:52 LONX 197 4212.5000 14:13:00 LONX 306 4213.0000 14:13:00 CHIX 167 4212.0000 14:13:11 CHIX 225 4210.5000 14:13:23 LONX 295 4211.0000 14:13:23 CHIX 164 4211.0000 14:13:43 LONX 34 4211.0000 14:13:43 LONX 195 4210.0000 14:13:55 LONX 178 4210.0000 14:13:55 CHIX 58 4210.0000 14:13:55 CHIX 355 4211.0000 14:14:32 LONX 202 4210.0000 14:14:38 LONX 227 4210.0000 14:14:38 CHIX 104 4210.5000 14:15:05 LONX 207 4210.0000 14:15:11 LONX 210 4210.0000 14:15:33 LONX 24 4209.0000 14:15:37 LONX 83 4209.0000 14:15:37 LONX 97 4209.0000 14:15:37 LONX 217 4209.0000 14:15:37 CHIX 115 4210.0000 14:15:52 CHIX 80 4210.0000 14:15:52 CHIX 118 4210.0000 14:15:52 CHIX 207 4209.5000 14:15:57 LONX 210 4211.5000 14:16:18 LONX 210 4211.5000 14:16:36 LONX 150 4212.5000 14:16:51 LONX 60 4212.5000 14:16:51 LONX 227 4212.0000 14:16:59 LONX 267 4211.5000 14:17:06 CHIX 48 4210.5000 14:17:13 CHIX 244 4212.0000 14:17:42 LONX 230 4211.5000 14:18:00 LONX 29 4211.0000 14:18:00 LONX 193 4211.0000 14:18:00 LONX 185 4211.0000 14:18:07 CHIX 210 4212.0000 14:18:34 LONX 234 4211.5000 14:18:46 LONX 50 4212.0000 14:19:19 LONX 17 4212.0000 14:19:39 LONX 128 4212.5000 14:19:58 LONX 116 4212.5000 14:19:58 LONX 203 4212.0000 14:19:58 LONX 238 4212.0000 14:19:58 LONX 210 4211.5000 14:20:00 LONX 44 4211.0000 14:20:07 CHIX 43 4211.0000 14:20:15 CHIX 196 4212.5000 14:20:35 LONX 89 4212.5000 14:20:35 LONX 217 4212.0000 14:20:35 LONX 44 4211.5000 14:20:39 CHIX 213 4211.5000 14:20:39 CHIX 36 4211.5000 14:20:39 CHIX 79 4213.5000 14:20:59 LONX 25 4213.0000 14:20:59 LONX 213 4214.0000 14:21:10 LONX 195 4214.0000 14:21:26 LONX 304 4214.0000 14:21:26 CHIX 178 4214.5000 14:21:42 LONX 197 4213.5000 14:21:51 LONX 125 4213.5000 14:22:03 CHIX 230 4213.5000 14:22:03 CHIX 210 4213.5000 14:22:12 LONX 45 4212.5000 14:22:22 LONX 99 4212.5000 14:22:22 LONX 62 4212.5000 14:22:22 LONX 200 4212.5000 14:22:22 CHIX 114 4212.5000 14:22:22 CHIX 205 4213.0000 14:22:53 LONX 27 4213.0000 14:22:53 LONX 210 4214.0000 14:23:10 LONX 240 4214.0000 14:23:35 LONX 100 4213.5000 14:23:50 LONX 100 4213.5000 14:23:51 LONX 210 4213.5000 14:24:02 LONX 250 4214.0000 14:24:23 LONX 29 4214.0000 14:24:23 LONX 150 4214.5000 14:24:38 LONX 53 4214.5000 14:24:38 LONX 192 4214.0000 14:24:43 LONX 278 4213.5000 14:24:45 CHIX 210 4214.5000 14:25:14 LONX 239 4213.5000 14:25:31 LONX 393 4213.5000 14:25:31 CHIX 235 4213.0000 14:25:32 LONX 79 4212.5000 14:25:38 CHIX 200 4214.0000 14:26:05 LONX 244 4213.5000 14:26:07 LONX 269 4213.5000 14:26:07 CHIX 250 4212.5000 14:26:16 CHIX 81 4212.5000 14:26:16 CHIX 211 4213.0000 14:26:33 LONX 147 4212.5000 14:26:49 LONX 51 4212.5000 14:26:49 LONX 208 4211.5000 14:27:02 LONX 14 4211.5000 14:27:02 CHIX 236 4211.5000 14:27:02 CHIX 198 4213.5000 14:27:53 LONX 92 4213.5000 14:27:53 LONX 200 4213.5000 14:28:00 LONX 58 4213.5000 14:28:00 LONX 150 4213.0000 14:28:00 LONX 331 4212.5000 14:28:05 CHIX 211 4213.5000 14:28:17 LONX 23 4213.5000 14:28:30 LONX 150 4215.0000 14:28:39 LONX 61 4215.0000 14:28:39 LONX 230 4214.5000 14:28:39 LONX 157 4214.0000 14:28:39 LONX 13 4213.5000 14:29:00 CHIX 195 4214.0000 14:29:01 LONX 192 4214.5000 14:29:13 LONX 150 4213.5000 14:29:15 LONX 42 4213.5000 14:29:15 LONX 317 4213.5000 14:29:15 CHIX 46 4215.0000 14:29:44 LONX 150 4215.0000 14:29:45 LONX 74 4215.0000 14:29:45 LONX 148 4216.0000 14:30:00 LONX 210 4217.0000 14:30:04 LONX 146 4218.5000 14:30:05 LONX 124 4218.5000 14:30:05 LONX 137 4220.5000 14:30:16 LONX 250 4220.5000 14:30:16 LONX 150 4220.5000 14:30:16 LONX 310 4221.0000 14:30:29 LONX 79 4220.5000 14:30:29 LONX 156 4220.5000 14:30:29 LONX 150 4220.5000 14:30:29 LONX 145 4220.5000 14:30:29 LONX 225 4220.0000 14:30:34 LONX 195 4220.0000 14:30:34 LONX 338 4220.0000 14:30:34 CHIX 23 4219.5000 14:30:35 LONX 76 4219.5000 14:30:35 LONX 101 4219.5000 14:30:35 LONX 37 4219.0000 14:30:35 CHIX 376 4219.0000 14:30:35 CHIX 235 4218.0000 14:30:49 LONX 211 4218.0000 14:30:49 LONX 240 4217.5000 14:30:49 LONX 300 4218.0000 14:30:49 CHIX 14 4218.0000 14:30:49 CHIX 225 4217.0000 14:30:50 LONX 223 4217.5000 14:30:59 LONX 7 4217.5000 14:30:59 LONX 250 4218.0000 14:31:34 LONX 250 4219.5000 14:32:09 LONX 180 4219.5000 14:32:09 LONX 20 4219.5000 14:32:10 LONX 20 4219.5000 14:32:10 LONX 250 4219.5000 14:32:10 LONX 99 4219.5000 14:32:10 LONX 81 4219.5000 14:32:10 LONX 250 4219.5000 14:32:10 LONX 142 4219.0000 14:32:11 LONX 308 4219.0000 14:32:11 LONX 250 4219.0000 14:32:11 LONX 250 4219.5000 14:32:11 LONX 250 4219.5000 14:32:11 LONX 150 4219.5000 14:32:11 LONX 326 4219.5000 14:32:11 LONX 19 4219.5000 14:32:11 LONX 70 4219.0000 14:32:18 LONX 177 4218.5000 14:32:18 LONX 6 4218.0000 14:32:23 LONX 177 4218.0000 14:32:23 LONX 38 4218.0000 14:32:23 LONX 69 4218.0000 14:32:23 CHIX 310 4218.0000 14:32:23 CHIX 236 4218.0000 14:32:38 LONX 263 4217.5000 14:32:42 LONX 94 4217.0000 14:32:43 LONX 246 4217.0000 14:32:43 CHIX 195 4216.5000 14:32:59 LONX 24 4216.0000 14:33:00 LONX 175 4216.0000 14:33:00 LONX 24 4216.0000 14:33:00 CHIX 318 4216.0000 14:33:00 CHIX 177 4215.5000 14:33:02 LONX 23 4215.5000 14:33:02 LONX 296 4215.0000 14:33:04 CHIX 214 4215.5000 14:33:17 LONX 20 4215.0000 14:33:18 LONX 225 4215.0000 14:33:18 LONX 275 4214.5000 14:33:30 LONX 113 4214.0000 14:33:30 LONX 307 4214.5000 14:33:30 CHIX 270 4214.5000 14:33:49 LONX 250 4214.5000 14:33:57 LONX 42 4214.5000 14:33:57 LONX 6 4214.5000 14:34:07 LONX 245 4214.5000 14:34:07 LONX 188 4214.0000 14:34:18 LONX 62 4214.0000 14:34:18 LONX 46 4213.5000 14:34:21 LONX 149 4213.5000 14:34:21 LONX 141 4213.5000 14:34:21 CHIX 128 4213.5000 14:34:21 CHIX 27 4213.5000 14:34:21 CHIX 1 4213.0000 14:34:31 LONX 24 4213.0000 14:34:31 LONX 37 4213.0000 14:34:31 LONX 178 4213.0000 14:34:31 LONX 228 4213.0000 14:34:44 LONX 132 4213.5000 14:34:54 LONX 79 4213.5000 14:34:54 LONX 265 4214.0000 14:35:01 LONX 260 4215.0000 14:35:11 LONX 300 4215.0000 14:35:22 LONX 87 4215.0000 14:35:27 LONX 118 4215.0000 14:35:27 LONX 226 4214.5000 14:35:29 LONX 59 4214.5000 14:35:29 LONX 250 4214.5000 14:35:29 CHIX 285 4213.5000 14:35:30 CHIX 32 4213.5000 14:35:30 CHIX 250 4215.0000 14:35:47 LONX 250 4215.0000 14:35:53 LONX 9 4215.0000 14:35:53 LONX 100 4214.5000 14:35:57 LONX 100 4214.5000 14:35:57 LONX 16 4214.5000 14:36:07 LONX 179 4214.5000 14:36:07 LONX 154 4214.0000 14:36:14 LONX 13 4214.0000 14:36:23 LONX 61 4214.0000 14:36:25 LONX 197 4214.0000 14:36:26 LONX 29 4214.0000 14:36:41 LONX 164 4214.0000 14:36:41 LONX 81 4214.0000 14:36:41 LONX 1 4214.0000 14:36:41 LONX 115 4213.5000 14:36:44 LONX 87 4213.5000 14:36:44 LONX 165 4214.5000 14:37:01 LONX 165 4214.5000 14:37:01 LONX 90 4214.0000 14:37:01 LONX 118 4214.0000 14:37:01 LONX 12 4214.0000 14:37:01 LONX 235 4215.0000 14:37:21 LONX 164 4218.0000 14:37:51 LONX 31 4218.0000 14:37:51 LONX 250 4218.0000 14:37:51 LONX 20 4218.0000 14:37:51 LONX 172 4218.5000 14:37:56 LONX 101 4218.5000 14:37:56 LONX 21 4217.5000 14:38:05 LONX 234 4217.5000 14:38:05 LONX 237 4217.0000 14:38:23 LONX 49 4217.0000 14:38:23 LONX 215 4217.0000 14:38:47 LONX 195 4217.0000 14:38:51 LONX 290 4217.0000 14:39:05 LONX 200 4217.5000 14:39:30 LONX 270 4217.5000 14:39:30 LONX 227 4217.5000 14:39:30 LONX 210 4217.0000 14:39:31 LONX 15 4217.0000 14:40:10 LONX 285 4217.0000 14:40:10 LONX 99 4217.0000 14:40:10 LONX 126 4217.0000 14:40:11 LONX 5 4217.0000 14:40:11 LONX 149 4216.5000 14:40:13 LONX 85 4216.5000 14:40:13 LONX 96 4216.5000 14:40:13 LONX 150 4215.5000 14:40:29 LONX 75 4215.5000 14:40:29 LONX 100 4216.5000 14:40:43 LONX 250 4216.5000 14:40:43 LONX 35 4216.5000 14:40:43 LONX 117 4217.0000 14:40:58 LONX 250 4217.0000 14:40:58 LONX 52 4216.5000 14:41:02 LONX 211 4216.5000 14:41:02 LONX 53 4216.0000 14:41:35 LONX 62 4216.0000 14:41:35 LONX 115 4216.0000 14:41:35 LONX 210 4216.0000 14:41:35 LONX 19 4216.5000 14:41:46 LONX 282 4216.5000 14:41:46 LONX 19 4216.5000 14:41:46 LONX 16 4216.0000 14:41:49 LONX 193 4216.0000 14:41:55 LONX 200 4215.5000 14:42:01 LONX 290 4215.0000 14:42:30 LONX 250 4215.0000 14:42:33 LONX 31 4215.0000 14:42:33 LONX 184 4215.5000 14:42:49 LONX 215 4215.0000 14:42:51 LONX 29 4215.0000 14:42:51 LONX 181 4214.0000 14:43:09 LONX 21 4214.0000 14:43:09 LONX 186 4214.0000 14:43:31 LONX 250 4214.0000 14:43:31 LONX 205 4213.5000 14:43:37 LONX 245 4215.0000 14:45:05 LONX 84 4215.5000 14:45:07 LONX 14 4215.5000 14:45:07 LONX 250 4215.5000 14:45:07 LONX 205 4215.0000 14:45:08 LONX 270 4215.0000 14:45:08 LONX 255 4215.0000 14:45:09 LONX 298 4215.0000 14:45:09 LONX 79 4214.5000 14:45:12 LONX 255 4214.5000 14:45:12 LONX 36 4214.5000 14:45:12 LONX 228 4215.5000 14:45:33 LONX 195 4215.0000 14:45:33 LONX 350 4215.5000 14:46:02 LONX 288 4215.0000 14:46:04 LONX 198 4213.5000 14:46:17 LONX 260 4213.5000 14:46:49 LONX 99 4214.0000 14:47:05 LONX 250 4214.0000 14:47:05 LONX 250 4214.0000 14:47:05 LONX 280 4215.0000 14:47:23 LONX 144 4214.5000 14:47:29 LONX 86 4214.5000 14:47:33 LONX 203 4214.5000 14:47:42 LONX 225 4214.0000 14:47:46 LONX 250 4213.5000 14:48:09 LONX 52 4213.5000 14:48:09 LONX 114 4213.0000 14:48:10 LONX 94 4213.0000 14:48:10 LONX 96 4211.5000 14:48:47 LONX 119 4211.5000 14:48:47 LONX 276 4211.0000 14:49:07 LONX 52 4211.0000 14:49:09 LONX 100 4211.0000 14:49:09 LONX 93 4211.0000 14:49:09 LONX 201 4211.0000 14:49:09 LONX 219 4211.5000 14:49:26 LONX 31 4211.5000 14:49:26 LONX 224 4211.0000 14:49:29 LONX 182 4213.0000 14:49:54 LONX 260 4213.0000 14:50:04 LONX 182 4213.0000 14:50:14 LONX 73 4213.0000 14:50:14 LONX 220 4213.0000 14:50:27 LONX 211 4213.0000 14:50:30 LONX 38 4212.5000 14:50:38 LONX 187 4212.5000 14:50:38 LONX 232 4212.0000 14:50:53 LONX 232 4212.5000 14:51:11 LONX 245 4212.0000 14:51:11 LONX 235 4212.0000 14:51:31 LONX 202 4211.0000 14:51:41 LONX 114 4211.5000 14:52:07 LONX 121 4211.5000 14:52:07 LONX 35 4211.0000 14:52:14 LONX 211 4211.0000 14:52:14 LONX 2 4210.5000 14:52:17 LONX 255 4210.5000 14:52:17 LONX 274 4210.5000 14:52:43 LONX 6 4210.5000 14:52:43 LONX 211 4211.0000 14:52:54 LONX 220 4210.5000 14:53:08 LONX 150 4211.0000 14:53:22 LONX 148 4211.0000 14:53:22 LONX 200 4210.0000 14:53:49 LONX 211 4210.0000 14:53:49 LONX 176 4209.5000 14:53:55 LONX 29 4209.5000 14:53:55 LONX 30 4208.0000 14:54:05 LONX 19 4208.0000 14:54:05 LONX 130 4208.0000 14:54:05 LONX 33 4208.0000 14:54:05 LONX 135 4207.0000 14:54:32 LONX 70 4207.0000 14:54:32 LONX 121 4206.5000 14:54:41 LONX 114 4206.5000 14:54:41 LONX 211 4207.0000 14:54:41 LONX 199 4205.5000 14:54:53 LONX 211 4205.0000 14:55:09 LONX 12 4205.5000 14:55:17 LONX 185 4205.5000 14:55:17 LONX 198 4204.5000 14:55:21 LONX 225 4204.0000 14:55:49 LONX 6 4203.5000 14:55:50 LONX 225 4203.5000 14:55:50 LONX 76 4203.5000 14:56:07 LONX 88 4203.5000 14:56:07 LONX 28 4203.5000 14:56:07 LONX 211 4203.5000 14:56:24 LONX 20 4204.5000 14:56:50 LONX 51 4204.5000 14:56:55 LONX 289 4204.5000 14:56:55 LONX 250 4204.5000 14:57:02 LONX 58 4204.5000 14:57:02 LONX 120 4202.5000 14:57:21 LONX 90 4202.5000 14:57:21 LONX 211 4203.0000 14:57:30 LONX 224 4202.0000 14:57:39 LONX 18 4202.0000 14:57:39 LONX 198 4202.5000 14:57:54 LONX 192 4202.0000 14:58:00 LONX 12 4200.5000 14:58:26 LONX 193 4200.5000 14:58:30 LONX 135 4201.0000 14:58:47 LONX 145 4201.0000 14:58:47 LONX 215 4200.5000 14:58:48 LONX 9 4199.5000 14:59:01 LONX 86 4199.5000 14:59:05 LONX 151 4199.5000 14:59:05 LONX 109 4199.5000 14:59:19 LONX 130 4199.5000 14:59:19 LONX 250 4199.5000 14:59:28 LONX 216 4199.0000 14:59:33 LONX 310 4199.0000 14:59:52 LONX 114 4198.0000 15:00:08 LONX 126 4198.0000 15:00:08 LONX 211 4198.0000 15:00:08 LONX 195 4197.5000 15:00:11 LONX 95 4197.5000 15:00:30 LONX 130 4197.5000 15:00:30 LONX 250 4197.5000 15:00:30 LONX 261 4197.0000 15:00:34 LONX 74 4196.5000 15:00:34 LONX 126 4196.5000 15:00:34 LONX 44 4199.5000 15:00:58 LONX 7 4200.5000 15:01:12 LONX 44 4201.0000 15:01:43 LONX 53 4201.0000 15:01:43 LONX 128 4201.0000 15:01:43 LONX 520 4201.0000 15:01:43 LONX 100 4201.0000 15:01:43 LONX 244 4201.0000 15:01:43 LONX 245 4200.5000 15:01:48 LONX 300 4200.0000 15:01:58 LONX 223 4200.0000 15:01:58 LONX 200 4199.5000 15:02:01 LONX 200 4198.0000 15:02:08 LONX 211 4199.0000 15:02:30 LONX 39 4199.0000 15:02:37 LONX 172 4199.0000 15:02:37 LONX 150 4200.0000 15:02:53 LONX 61 4200.0000 15:02:53 LONX 9 4200.0000 15:03:01 LONX 192 4200.0000 15:03:01 LONX 9 4200.0000 15:03:01 LONX 198 4200.0000 15:03:06 LONX 155 4199.5000 15:03:06 LONX 45 4199.5000 15:03:06 LONX 10 4199.5000 15:03:06 LONX 210 4198.0000 15:03:22 LONX 240 4198.0000 15:03:41 LONX 47 4198.0000 15:03:50 LONX 121 4198.0000 15:03:50 LONX 47 4198.0000 15:03:50 LONX 195 4197.5000 15:03:51 LONX 22 4198.0000 15:04:11 LONX 123 4198.0000 15:04:11 LONX 17 4198.0000 15:04:11 LONX 93 4198.0000 15:04:11 LONX 390 4200.0000 15:04:46 LONX 1 4199.5000 15:04:47 LONX 399 4199.5000 15:04:47 LONX 101 4200.0000 15:05:02 LONX 64 4200.0000 15:05:02 LONX 68 4200.0000 15:05:02 LONX 211 4200.0000 15:05:15 LONX 251 4200.0000 15:05:23 LONX 211 4201.0000 15:05:33 LONX 195 4202.0000 15:05:56 LONX 152 4202.0000 15:05:56 LONX 84 4202.0000 15:06:00 LONX 7 4202.0000 15:06:00 LONX 90 4201.5000 15:06:05 LONX 150 4201.5000 15:06:05 LONX 126 4201.0000 15:06:07 LONX 211 4200.5000 15:06:26 LONX 280 4202.0000 15:07:04 LONX 150 4202.0000 15:07:04 LONX 45 4202.0000 15:07:04 LONX 215 4202.0000 15:07:09 LONX 210 4202.0000 15:07:09 LONX 200 4201.5000 15:07:23 LONX 211 4201.5000 15:07:30 LONX 220 4201.0000 15:07:45 LONX 211 4201.0000 15:07:45 LONX 183 4201.5000 15:08:01 LONX 87 4201.5000 15:08:01 LONX 29 4204.0000 15:08:38 LONX 22 4204.0000 15:08:38 LONX 298 4204.0000 15:08:38 LONX 31 4204.0000 15:08:38 LONX 211 4205.0000 15:08:44 LONX 260 4206.5000 15:09:16 LONX 245 4206.5000 15:09:16 LONX 193 4206.0000 15:09:16 LONX 40 4206.0000 15:09:17 LONX 12 4206.0000 15:09:17 LONX 220 4206.5000 15:09:29 LONX 250 4206.0000 15:09:42 LONX 149 4206.5000 15:10:00 LONX 61 4206.5000 15:10:00 LONX 107 4206.0000 15:10:00 LONX 193 4206.0000 15:10:00 LONX 206 4205.0000 15:10:18 LONX 171 4204.5000 15:10:22 LONX 48 4204.5000 15:10:22 LONX 370 4206.5000 15:11:04 LONX 42 4206.5000 15:11:05 LONX 120 4206.5000 15:11:05 LONX 37 4206.5000 15:11:05 LONX 19 4206.5000 15:11:05 LONX 37 4206.5000 15:11:05 LONX 195 4206.0000 15:11:21 LONX 45 4206.0000 15:11:29 LONX 250 4206.0000 15:11:33 LONX 137 4206.0000 15:11:33 LONX 285 4207.5000 15:12:13 LONX 340 4207.5000 15:12:13 LONX 80 4207.5000 15:12:13 LONX 99 4207.5000 15:12:13 LONX 199 4206.5000 15:12:31 LONX 1 4206.5000 15:12:36 LONX 2 4206.5000 15:12:36 LONX 61 4206.0000 15:12:47 LONX 182 4206.0000 15:12:47 LONX 18 4205.5000 15:12:47 LONX 30 4205.5000 15:12:48 LONX 207 4205.5000 15:12:48 LONX 211 4206.0000 15:13:12 LONX 44 4205.0000 15:13:15 LONX 161 4205.0000 15:13:15 LONX 200 4205.5000 15:13:48 LONX 295 4205.5000 15:13:48 LONX 196 4204.5000 15:13:58 LONX 250 4204.5000 15:14:20 LONX 123 4204.5000 15:14:20 LONX 210 4204.5000 15:14:29 LONX 35 4203.5000 15:14:48 LONX 199 4203.5000 15:14:48 LONX 225 4203.0000 15:14:50 LONX 233 4202.5000 15:15:20 LONX 28 4202.5000 15:15:21 LONX 30 4202.0000 15:15:36 LONX 62 4202.0000 15:15:36 LONX 124 4202.0000 15:15:36 LONX 19 4202.0000 15:15:36 LONX 155 4201.5000 15:15:38 LONX 50 4201.5000 15:15:38 LONX 211 4201.0000 15:15:54 LONX 215 4201.5000 15:16:24 LONX 220 4201.5000 15:16:24 LONX 350 4201.5000 15:16:39 LONX 44 4201.5000 15:16:39 LONX 120 4201.5000 15:17:09 LONX 56 4201.5000 15:17:09 LONX 204 4201.5000 15:17:09 LONX 196 4201.5000 15:17:14 LONX 339 4202.0000 15:17:33 LONX 102 4201.0000 15:17:40 LONX 44 4201.0000 15:17:40 LONX 64 4201.0000 15:17:40 LONX 172 4201.5000 15:18:05 LONX 93 4201.5000 15:18:05 LONX 205 4201.0000 15:18:13 LONX 212 4201.0000 15:18:28 LONX 210 4200.5000 15:18:33 LONX 169 4201.0000 15:19:09 LONX 250 4202.5000 15:19:23 LONX 250 4202.5000 15:19:23 LONX 116 4202.5000 15:19:23 LONX 178 4202.0000 15:19:35 LONX 62 4202.0000 15:19:35 LONX 211 4201.0000 15:19:56 LONX 14 4200.5000 15:20:00 LONX 181 4200.5000 15:20:00 LONX 23 4199.5000 15:20:22 LONX 217 4199.5000 15:20:22 LONX 230 4199.0000 15:20:22 LONX 186 4200.5000 15:20:45 LONX 211 4200.5000 15:20:53 LONX 278 4200.0000 15:20:57 LONX 211 4199.0000 15:21:18 LONX 233 4198.5000 15:21:30 LONX 34 4200.0000 15:22:03 LONX 159 4200.0000 15:22:03 LONX 137 4200.0000 15:22:03 LONX 250 4200.0000 15:22:03 LONX 12 4200.0000 15:22:03 LONX 195 4199.0000 15:22:08 LONX 40 4199.5000 15:22:46 LONX 458 4199.5000 15:22:46 LONX 1 4199.5000 15:23:07 LONX 269 4199.5000 15:23:07 LONX 79 4199.5000 15:23:17 LONX 158 4199.5000 15:23:17 LONX 139 4199.0000 15:23:26 LONX 16 4199.0000 15:23:26 LONX 23 4199.0000 15:23:27 LONX 82 4199.0000 15:23:27 LONX 235 4198.5000 15:23:49 LONX 250 4198.0000 15:23:49 LONX 255 4199.0000 15:24:20 LONX 186 4199.5000 15:24:28 LONX 25 4199.5000 15:24:28 LONX 186 4200.5000 15:24:45 LONX 163 4200.5000 15:24:45 LONX 270 4200.0000 15:24:48 LONX 210 4200.5000 15:25:14 LONX 44 4199.5000 15:25:20 LONX 152 4199.5000 15:25:20 LONX 225 4198.0000 15:25:32 LONX 211 4197.0000 15:25:48 LONX 12 4196.0000 15:26:08 LONX 191 4197.0000 15:26:09 LONX 239 4196.5000 15:26:10 LONX 219 4196.0000 15:26:21 LONX 203 4195.5000 15:26:43 LONX 195 4195.0000 15:26:55 LONX 77 4194.5000 15:27:11 LONX 169 4194.5000 15:27:11 LONX 139 4194.0000 15:27:24 LONX 53 4194.0000 15:27:24 LONX 122 4194.0000 15:27:35 LONX 84 4194.0000 15:27:35 LONX 50 4194.5000 15:27:58 LONX 161 4194.5000 15:27:58 LONX 194 4194.5000 15:28:04 LONX 133 4192.5000 15:28:12 LONX 65 4192.5000 15:28:12 LONX 234 4193.0000 15:28:37 LONX 211 4193.5000 15:28:52 LONX 204 4194.0000 15:28:57 LONX 90 4196.0000 15:29:26 LONX 115 4196.0000 15:29:26 LONX 330 4195.5000 15:29:27 LONX 195 4194.5000 15:29:35 LONX 2 4195.5000 15:30:01 LONX 266 4195.5000 15:30:01 LONX 2 4195.5000 15:30:01 LONX 205 4196.0000 15:30:15 LONX 235 4196.0000 15:30:15 LONX 28 4195.5000 15:30:16 LONX 51 4195.5000 15:30:16 LONX 121 4195.5000 15:30:16 LONX 218 4194.5000 15:30:22 LONX 54 4193.5000 15:30:48 LONX 34 4193.5000 15:30:48 LONX 156 4193.5000 15:30:48 LONX 6 4193.5000 15:30:48 LONX 195 4193.0000 15:30:54 LONX 174 4192.5000 15:31:06 LONX 58 4192.5000 15:31:06 LONX 250 4192.0000 15:31:14 LONX 350 4194.5000 15:31:51 LONX 210 4195.5000 15:32:02 LONX 60 4195.5000 15:32:09 LONX 190 4195.5000 15:32:09 LONX 211 4195.5000 15:32:09 LONX 32 4195.0000 15:32:13 LONX 288 4195.0000 15:32:13 LONX 250 4196.0000 15:32:40 LONX 1 4196.0000 15:32:40 LONX 235 4195.0000 15:32:48 LONX 330 4198.0000 15:33:26 LONX 243 4198.0000 15:33:26 LONX 104 4197.5000 15:33:30 LONX 214 4197.0000 15:33:40 LONX 214 4198.0000 15:33:58 LONX 211 4199.0000 15:34:12 LONX 250 4200.0000 15:34:28 LONX 45 4200.0000 15:34:28 LONX 225 4202.0000 15:34:49 LONX 101 4202.5000 15:35:04 LONX 53 4202.5000 15:35:04 LONX 65 4202.5000 15:35:04 LONX 91 4202.5000 15:35:04 LONX 214 4204.0000 15:35:29 LONX 212 4203.5000 15:35:32 LONX 98 4203.5000 15:35:32 LONX 167 4203.0000 15:35:36 LONX 138 4203.0000 15:35:36 LONX 210 4205.0000 15:36:03 LONX 211 4205.0000 15:36:03 LONX 240 4205.5000 15:36:21 LONX 260 4205.0000 15:36:25 LONX 197 4203.0000 15:36:38 LONX 222 4202.0000 15:36:44 LONX 7 4203.0000 15:37:09 LONX 233 4203.0000 15:37:09 LONX 147 4202.5000 15:37:10 LONX 340 4203.5000 15:37:59 LONX 40 4203.5000 15:37:59 LONX 237 4203.5000 15:37:59 LONX 37 4203.5000 15:37:59 LONX 74 4203.0000 15:37:59 LONX 257 4203.0000 15:37:59 LONX 74 4202.5000 15:38:31 LONX 236 4202.5000 15:38:31 LONX 210 4202.0000 15:38:35 LONX 31 4203.0000 15:38:55 LONX 194 4203.0000 15:39:03 LONX 215 4203.0000 15:39:03 LONX 185 4203.0000 15:39:03 LONX 26 4203.0000 15:39:03 LONX 208 4202.5000 15:39:22 LONX 56 4202.5000 15:39:46 LONX 179 4202.5000 15:39:46 LONX 176 4202.0000 15:39:46 LONX 72 4202.0000 15:39:46 LONX 320 4203.0000 15:40:14 LONX 250 4202.5000 15:40:16 LONX 235 4202.5000 15:40:50 LONX 292 4202.5000 15:40:50 LONX 136 4204.0000 15:41:17 LONX 211 4204.0000 15:41:22 LONX 143 4204.0000 15:41:37 LONX 127 4204.0000 15:41:37 LONX 211 4204.0000 15:41:37 LONX 211 4204.0000 15:41:50 LONX 265 4203.5000 15:41:51 LONX 229 4202.5000 15:42:12 LONX 200 4202.0000 15:42:17 LONX 202 4201.0000 15:42:31 LONX 150 4201.0000 15:42:52 LONX 150 4200.5000 15:42:55 LONX 60 4200.5000 15:42:55 LONX 285 4200.0000 15:43:11 LONX 32 4201.5000 15:43:40 LONX 161 4201.5000 15:43:40 LONX 32 4201.5000 15:43:40 LONX 220 4201.5000 15:43:40 LONX 237 4201.5000 15:43:44 LONX 220 4203.5000 15:44:25 LONX 285 4203.5000 15:44:27 LONX 290 4204.0000 15:44:50 LONX 27 4204.0000 15:44:50 LONX 71 4204.5000 15:44:58 LONX 229 4204.5000 15:44:58 LONX 320 4204.0000 15:45:04 LONX 211 4204.0000 15:45:04 LONX 302 4203.5000 15:46:03 LONX 250 4203.5000 15:46:03 LONX 150 4203.5000 15:46:03 LONX 162 4203.0000 15:46:03 LONX 148 4203.0000 15:46:03 LONX 154 4202.5000 15:46:13 LONX 36 4202.5000 15:46:13 LONX 260 4201.5000 15:46:37 LONX 200 4202.0000 15:47:01 LONX 72 4202.0000 15:47:01 LONX 172 4202.0000 15:47:02 LONX 196 4202.0000 15:47:02 LONX 194 4202.0000 15:47:12 LONX 202 4201.5000 15:47:20 LONX 270 4201.5000 15:47:34 LONX 210 4203.0000 15:47:49 LONX 280 4203.5000 15:48:10 LONX 60 4203.0000 15:48:12 LONX 100 4203.0000 15:48:12 LONX 85 4203.0000 15:48:12 LONX 14 4203.5000 15:48:49 LONX 104 4203.5000 15:48:49 LONX 132 4203.5000 15:48:49 LONX 168 4203.5000 15:48:49 LONX 42 4203.5000 15:48:49 LONX 32 4204.0000 15:48:49 LONX 128 4204.0000 15:48:49 LONX 38 4204.0000 15:48:49 LONX 211 4204.0000 15:49:03 LONX 263 4203.5000 15:49:30 LONX 240 4203.5000 15:49:30 LONX 220 4203.5000 15:49:30 LONX 149 4203.5000 15:49:30 LONX 211 4203.5000 15:50:03 LONX 252 4203.0000 15:50:04 LONX 133 4203.5000 15:50:28 LONX 283 4203.5000 15:50:28 LONX 250 4203.5000 15:50:51 LONX 167 4204.0000 15:50:52 LONX 52 4204.0000 15:50:52 LONX 195 4203.5000 15:51:10 LONX 230 4203.5000 15:51:25 LONX 211 4203.5000 15:51:25 LONX 260 4203.5000 15:51:58 LONX 220 4203.5000 15:51:58 LONX 90 4203.5000 15:51:58 LONX 165 4205.0000 15:52:03 LONX 19 4204.5000 15:52:10 LONX 212 4204.5000 15:52:10 LONX 42 4203.5000 15:52:25 LONX 35 4203.5000 15:52:25 LONX 119 4203.5000 15:52:25 LONX 204 4204.0000 15:52:30 LONX 275 4205.0000 15:52:53 LONX 216 4205.0000 15:52:55 LONX 21 4205.0000 15:53:31 LONX 17 4205.5000 15:53:48 LONX 360 4205.5000 15:53:52 LONX 244 4205.5000 15:53:52 LONX 290 4205.5000 15:53:52 LONX 100 4205.0000 15:53:55 LONX 105 4205.0000 15:53:55 LONX 14 4204.5000 15:54:05 LONX 179 4204.5000 15:54:06 LONX 12 4203.5000 15:54:11 LONX 199 4203.5000 15:54:11 LONX 194 4203.5000 15:54:27 LONX 150 4203.0000 15:54:44 LONX 131 4203.0000 15:54:44 LONX 232 4203.0000 15:54:56 LONX 192 4202.5000 15:54:58 LONX 390 4202.5000 15:55:32 LONX 20 4202.5000 15:55:32 LONX 245 4202.5000 15:55:38 LONX 130 4202.0000 15:55:47 LONX 54 4202.0000 15:55:47 LONX 18 4202.0000 15:55:50 LONX 21 4202.0000 15:55:50 LONX 150 4202.0000 15:56:13 LONX 203 4202.0000 15:56:13 LONX 259 4201.5000 15:56:18 LONX 250 4202.5000 15:57:02 LONX 150 4202.5000 15:57:02 LONX 5 4202.0000 15:57:04 LONX 205 4202.0000 15:57:04 LONX 5 4202.0000 15:57:04 LONX 418 4202.0000 15:57:08 LONX 234 4202.0000 15:57:17 LONX 260 4202.5000 15:57:39 LONX 215 4202.5000 15:57:39 LONX 27 4202.0000 15:57:40 LONX 203 4202.0000 15:57:40 LONX 100 4201.0000 15:58:05 LONX 135 4201.0000 15:58:05 LONX 211 4201.0000 15:58:05 LONX 230 4200.5000 15:58:06 LONX 195 4200.5000 15:58:23 LONX 47 4200.5000 15:58:33 LONX 52 4201.5000 15:58:40 LONX 150 4201.5000 15:58:40 LONX 9 4201.5000 15:58:40 LONX 211 4202.0000 15:58:49 LONX 250 4202.0000 15:59:02 LONX 19 4201.5000 15:59:09 LONX 291 4201.5000 15:59:46 LONX 150 4201.5000 15:59:46 LONX 240 4201.5000 15:59:46 LONX 275 4202.0000 15:59:57 LONX 320 4201.5000 15:59:57 LONX 245 4202.5000 16:00:08 LONX 315 4205.0000 16:00:26 LONX 253 4205.0000 16:00:26 LONX 300 4204.5000 16:00:42 LONX 150 4205.5000 16:01:08 LONX 290 4205.5000 16:01:08 LONX 332 4205.5000 16:01:13 LONX 207 4205.5000 16:01:13 LONX 423 4206.5000 16:01:45 LONX 7 4206.5000 16:01:45 LONX 212 4207.0000 16:01:45 LONX 38 4206.5000 16:01:46 LONX 312 4206.5000 16:01:46 LONX 207 4206.0000 16:01:48 LONX 310 4206.0000 16:02:35 LONX 359 4206.0000 16:02:35 LONX 250 4206.0000 16:02:35 LONX 212 4206.5000 16:02:54 LONX 42 4206.0000 16:02:54 LONX 198 4206.0000 16:03:04 LONX 250 4206.0000 16:03:06 LONX 89 4206.0000 16:03:06 LONX 350 4206.0000 16:03:21 LONX 68 4206.0000 16:03:21 LONX 200 4206.0000 16:03:32 LONX 255 4206.5000 16:04:13 LONX 136 4206.5000 16:04:14 LONX 150 4206.5000 16:04:14 LONX 19 4206.5000 16:04:16 LONX 29 4206.5000 16:04:20 LONX 75 4206.5000 16:04:20 LONX 150 4206.5000 16:04:20 LONX 45 4206.0000 16:04:21 LONX 235 4206.0000 16:04:21 LONX 440 4205.5000 16:04:55 LONX 220 4205.5000 16:04:55 LONX 156 4205.5000 16:04:57 LONX 89 4205.5000 16:04:57 LONX 245 4205.5000 16:04:57 LONX 222 4205.0000 16:04:59 LONX 222 4206.5000 16:05:10 LONX 270 4206.0000 16:05:39 LONX 212 4206.0000 16:05:39 LONX 350 4205.5000 16:05:45 LONX 330 4205.0000 16:05:55 LONX 265 4204.5000 16:05:55 LONX 250 4206.0000 16:06:19 LONX 2 4206.5000 16:06:29 LONX 228 4206.5000 16:06:29 LONX 200 4206.5000 16:06:29 LONX 250 4207.5000 16:06:50 LONX 250 4207.5000 16:06:50 LONX 212 4208.5000 16:07:10 LONX 250 4208.5000 16:07:14 LONX 215 4208.0000 16:07:16 LONX 133 4207.5000 16:07:29 LONX 187 4207.5000 16:07:31 LONX 198 4207.5000 16:07:36 LONX 188 4207.0000 16:07:42 LONX 112 4207.0000 16:07:42 LONX 277 4208.0000 16:08:10 LONX 95 4208.0000 16:08:12 LONX 221 4209.0000 16:08:28 LONX 340 4209.5000 16:08:32 LONX 380 4209.0000 16:08:33 LONX 223 4208.0000 16:08:52 LONX 250 4210.0000 16:09:12 LONX 235 4210.0000 16:09:16 LONX 220 4209.5000 16:09:17 LONX 150 4209.0000 16:09:23 LONX 50 4209.0000 16:09:23 LONX 195 4208.0000 16:09:26 LONX 178 4209.5000 16:09:41 LONX 27 4209.5000 16:09:41 LONX 260 4208.0000 16:09:45 LONX 178 4209.0000 16:10:01 LONX 250 4209.0000 16:10:01 LONX 96 4209.0000 16:10:01 LONX 211 4209.0000 16:10:09 LONX 205 4209.0000 16:10:18 LONX 205 4209.5000 16:10:25 LONX 198 4209.0000 16:10:33 LONX 150 4209.0000 16:10:40 LONX 67 4209.0000 16:10:40 LONX 201 4209.5000 16:10:48 LONX 164 4209.0000 16:10:57 LONX 81 4209.0000 16:10:57 LONX 169 4209.0000 16:10:57 LONX 76 4209.0000 16:10:57 LONX 194 4209.0000 16:11:14 LONX 318 4210.0000 16:11:33 LONX 197 4211.0000 16:11:36 LONX 250 4210.0000 16:11:44 LONX 11 4210.0000 16:11:44 LONX 193 4210.0000 16:11:52 LONX 325 4210.0000 16:12:06 LONX 5 4210.0000 16:12:06 LONX 200 4210.0000 16:12:16 LONX 233 4210.0000 16:12:22 LONX 340 4209.0000 16:12:50 LONX 250 4209.0000 16:12:50 LONX 102 4209.0000 16:12:50 LONX 250 4209.5000 16:13:03 LONX 317 4210.5000 16:13:14 LONX 79 4210.5000 16:13:14 LONX 200 4209.0000 16:13:36 LONX 250 4209.0000 16:13:36 LONX 154 4209.0000 16:13:36 LONX 266 4209.0000 16:13:36 LONX 138 4209.0000 16:13:36 LONX 250 4209.5000 16:14:15 LONX 692 4210.0000 16:14:31 LONX 247 4210.0000 16:14:38 LONX 250 4212.0000 16:15:22 LONX 250 4212.0000 16:15:22 LONX 211 4212.0000 16:15:22 LONX 250 4212.0000 16:15:22 LONX 250 4212.0000 16:15:22 LONX 250 4212.0000 16:15:22 LONX 36 4212.0000 16:15:22 LONX 150 4211.0000 16:15:29 LONX 104 4211.0000 16:15:29 LONX 146 4211.0000 16:15:29 LONX 108 4211.0000 16:15:29 LONX 135 4211.5000 16:16:13 LONX 373 4211.5000 16:16:16 LONX 250 4211.5000 16:16:16 LONX 150 4211.5000 16:16:16 LONX 349 4211.5000 16:16:16 LONX 58 4211.5000 16:16:16 LONX 205 4211.5000 16:16:23 LONX 27 4210.5000 16:16:41 LONX 12 4210.5000 16:16:44 LONX 250 4211.0000 16:16:45 LONX 193 4210.5000 16:16:52 LONX 435 4211.0000 16:16:52 LONX 111 4211.0000 16:16:52 LONX 218 4210.5000 16:17:04 LONX 32 4210.5000 16:17:04 LONX 201 4210.5000 16:17:04 LONX 271 4211.5000 16:17:21 LONX 316 4210.5000 16:17:36 LONX 250 4210.0000 16:17:51 LONX 314 4210.0000 16:17:51 LONX 615 4210.0000 16:18:13 LONX 244 4209.5000 16:18:21 LONX 205 4209.5000 16:18:29 LONX 202 4209.5000 16:18:35 LONX 240 4209.5000 16:18:42 LONX 71 4209.5000 16:18:49 LONX 140 4209.5000 16:18:49 LONX 195 4209.5000 16:18:55 LONX 265 4209.5000 16:19:07 LONX 278 4209.5000 16:19:17 LONX 193 4209.5000 16:19:22 LONX 281 4209.5000 16:19:33 LONX 282 4209.5000 16:19:42 LONX 211 4209.5000 16:19:52 LONX 39 4209.5000 16:19:52 LONX 193 4209.5000 16:19:58 LONX 194 4211.0000 16:20:04 LONX 236 4210.0000 16:20:11 LONX 14 4210.0000 16:20:11 LONX 49 4210.5000 16:20:20 LONX 222 4210.5000 16:20:20 LONX 204 4210.5000 16:20:28 LONX 241 4211.5000 16:20:34 LONX 36 4211.0000 16:20:41 LONX 167 4211.0000 16:20:41 LONX 139 4211.0000 16:20:41 LONX 64 4211.0000 16:20:41 LONX 250 4210.5000 16:20:57 LONX 24 4210.5000 16:20:57 LONX 418 4211.0000 16:21:11 LONX 235 4212.0000 16:21:24 LONX 208 4212.0000 16:21:27 LONX 208 4212.0000 16:21:27 LONX 222 4210.5000 16:21:42 LONX 150 4210.0000 16:21:50 LONX 52 4210.0000 16:21:50 LONX 370 4211.5000 16:22:05 LONX 106 4211.5000 16:22:05 LONX 196 4211.5000 16:22:12 LONX 329 4211.0000 16:22:26 LONX 206 4210.5000 16:22:30 LONX 194 4210.5000 16:22:30 LONX 12 4210.5000 16:22:30 LONX 283 4209.5000 16:22:48 LONX 224 4210.0000 16:22:58 LONX 199 4210.0000 16:23:01 LONX 103 4210.0000 16:23:01 LONX 96 4210.0000 16:23:01 LONX 250 4210.0000 16:23:17 LONX 236 4210.0000 16:23:24 LONX 7 4210.0000 16:23:32 LONX 247 4210.0000 16:23:32 LONX 17 4209.5000 16:23:57 LONX 250 4210.0000 16:23:57 LONX 2 4210.0000 16:23:58 LONX 250 4210.0000 16:23:58 LONX 150 4210.0000 16:23:58 LONX 134 4210.0000 16:23:58 LONX 167 4209.5000 16:24:14 LONX 68 4209.5000 16:24:14 LONX 323 4209.5000 16:24:14 LONX 240 4208.5000 16:24:25 LONX 250 4208.5000 16:24:32 LONX 9 4208.5000 16:24:32 LONX 183 4208.5000 16:24:32 LONX 250 4209.0000 16:25:04 LONX 727 4209.0000 16:25:04 LONX 13 4209.0000 16:25:04 LONX 57 4209.0000 16:25:17 LONX 26 4209.0000 16:25:18 LONX 43 4210.0000 16:25:22 LONX 100 4210.0000 16:25:23 LONX 488 4210.0000 16:25:23 LONX 132 4210.0000 16:25:32 LONX 106 4210.0000 16:25:32 LONX 15 4210.0000 16:25:32 LONX 152 4210.0000 16:25:37 LONX 16 4210.0000 16:25:37 LONX 2 4210.0000 16:25:37 LONX 211 4210.0000 16:25:40 LONX 69 4210.0000 16:25:40 LONX 142 4210.0000 16:25:40 LONX 219 4210.0000 16:25:52 LONX 167 4211.0000 16:25:58 LONX 36 4211.0000 16:25:58 LONX 250 4210.5000 16:26:07 LONX 30 4210.5000 16:26:07 LONX 280 4210.5000 16:26:07 LONX 194 4210.5000 16:26:21 LONX 194 4211.0000 16:26:21 LONX 201 4210.5000 16:26:34 LONX 391 4210.5000 16:26:47 LONX 197 4210.5000 16:26:52 LONX 256 4210.0000 16:27:02 LONX 77 4210.0000 16:27:02 LONX 250 4210.0000 16:27:02 LONX 202 4209.5000 16:27:14 LONX 246 4209.0000 16:27:24 LONX 262 4209.0000 16:27:43 LONX 436 4209.0000 16:27:43 LONX 221 4209.0000 16:27:47 LONX 26 4209.0000 16:27:47 LONX 195 4209.0000 16:27:47 LONX 241 4209.0000 16:28:00 LONX 22 4209.5000 16:28:07 LONX 258 4210.0000 16:28:07 LONX 379 4210.0000 16:28:17 LONX 242 4209.5000 16:28:23 LONX 207 4209.5000 16:28:23 LONX 195 4208.5000 16:28:48 LONX 545 4208.5000 16:28:48 LONX 194 4208.0000 16:28:54 LONX 44 4208.0000 16:28:56 LONX 53 4208.0000 16:28:56 LONX 70 4208.0000 16:28:56 LONX 44 4208.0000 16:28:56 LONX 66 4207.5000 16:29:02 LONX 152 4207.5000 16:29:02 LONX 238 4208.0000 16:29:05 LONX 100 4209.0000 16:29:10 LONX 100 4209.0000 16:29:10 LONX 24 4209.0000 16:29:10 LONX 212 4209.0000 16:29:16 LONX 214 4209.0000 16:29:18 LONX 250 4209.5000 16:29:29 LONX 68 4209.5000 16:29:29 LONX 235 4209.5000 16:29:29 LONX 256 4208.0000 16:29:34 LONX 250 4207.5000 16:29:39 LONX 235 4206.5000 16:29:44 LONX 225 4206.5000 16:29:44 LONX 35 4206.5000 16:29:44 LONX 38 4207.5000 16:29:51 LONX Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. END POSDMGGNVKZGRZM
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.