PENDRAGON PLC

Transaction in Own Shares • Jul 4, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

London, July 4

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	04 July 2018
Number of ordinary shares purchased (aggregated volume):	70,500
Highest price paid per share (pence):	24.3000
Lowest price paid per share (pence):	24.1500
Volume weighted average price paid per share (pence):	24.2270

Following the purchase of these shares, the Company has 1,412,798,107 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,412,798,107 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

04 JULY 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
2450	24.30	14:50:37	London Stock Exchange
2828	24.30	14:50:37	London Stock Exchange
2500	24.25	14:30:04	London Stock Exchange
2534	24.25	14:21:12	London Stock Exchange
3786	24.25	13:54:30	London Stock Exchange
1784	24.25	13:54:30	London Stock Exchange
2743	24.25	12:59:58	London Stock Exchange
2736	24.25	12:44:50	London Stock Exchange
2657	24.25	12:39:26	London Stock Exchange
6318	24.25	12:37:07	London Stock Exchange
561	24.20	12:05:33	London Stock Exchange
1026	24.20	12:04:56	London Stock Exchange
5788	24.20	12:04:56	London Stock Exchange
1878	24.20	11:50:23	London Stock Exchange
3024	24.25	11:47:05	London Stock Exchange
6012	24.20	10:39:48	London Stock Exchange
2554	24.25	10:39:42	London Stock Exchange
2533	24.25	10:25:31	London Stock Exchange
2841	24.25	10:13:36	London Stock Exchange
2700	24.25	10:11:08	London Stock Exchange
879	24.15	09:49:24	London Stock Exchange
1946	24.15	09:43:27	London Stock Exchange
2871	24.15	08:54:50	London Stock Exchange
2804	24.15	08:40:46	London Stock Exchange
2747	24.15	08:28:59	London Stock Exchange

-Ends-