Unilever PLC

Transaction in Own Shares • Jul 4, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 6473T Unilever PLC 04 July 2018 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 04-Jul-18 Number of ordinary shares purchased: 538,631 Highest price paid per share: GBp 4,237.0000 Lowest price paid per share: GBp 4,192.5000 Volume weighted average price paid per share: GBp 4,226.0200 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18. Following the above transaction, the Company holds 103,522,059 of its ordinary shares in treasury and has 1,206,634,302 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4226.5227 427,045 BATS 0.0000 0 Chi-X 4224.0357 78,576 Turquoise 4224.2395 33,010 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 40 4207.5000 08:00:32 LONX 205 4207.5000 08:00:32 CHIX 356 4207.5000 08:00:32 CHIX 340 4207.5000 08:00:32 CHIX 95 4207.5000 08:00:32 TURX 104 4207.5000 08:00:32 TURX 186 4207.5000 08:00:32 TURX 58 4207.5000 08:00:33 LONX 102 4207.5000 08:00:36 LONX 46 4207.0000 08:00:38 LONX 99 4207.0000 08:00:43 LONX 77 4206.5000 08:00:43 LONX 108 4206.5000 08:00:43 LONX 201 4206.5000 08:00:43 CHIX 110 4206.5000 08:00:43 CHIX 100 4205.5000 08:00:43 CHIX 193 4205.5000 08:00:43 CHIX 182 4204.0000 08:00:47 LONX 333 4204.5000 08:00:47 CHIX 115 4203.5000 08:00:47 CHIX 208 4203.5000 08:00:47 CHIX 150 4205.0000 08:01:38 LONX 10 4205.0000 08:02:24 LONX 37 4205.0000 08:02:24 TURX 160 4205.0000 08:02:24 TURX 195 4204.5000 08:02:26 LONX 285 4204.5000 08:02:26 CHIX 285 4204.0000 08:02:27 LONX 5 4203.5000 08:02:28 LONX 100 4203.5000 08:02:59 LONX 245 4203.5000 08:02:59 LONX 334 4203.5000 08:02:59 CHIX 115 4203.5000 08:02:59 TURX 175 4203.5000 08:03:00 LONX 83 4202.5000 08:03:06 LONX 207 4202.5000 08:03:06 LONX 249 4202.5000 08:03:06 CHIX 185 4202.5000 08:03:15 LONX 260 4201.5000 08:03:15 CHIX 156 4202.5000 08:03:15 TURX 245 4202.5000 08:03:17 LONX 77 4202.0000 08:03:18 LONX 128 4202.0000 08:03:18 LONX 7 4201.5000 08:03:18 CHIX 119 4201.5000 08:03:18 TURX 127 4200.5000 08:03:20 CHIX 143 4200.5000 08:03:20 TURX 41 4201.5000 08:03:30 LONX 129 4201.5000 08:03:30 LONX 177 4199.5000 08:03:37 LONX 157 4199.5000 08:03:37 LONX 21 4199.5000 08:03:37 LONX 309 4199.5000 08:03:37 CHIX 323 4198.5000 08:03:37 CHIX 176 4199.5000 08:03:37 TURX 61 4198.5000 08:03:37 TURX 98 4198.5000 08:03:39 TURX 100 4197.5000 08:04:34 CHIX 105 4197.5000 08:04:53 LONX 26 4197.5000 08:04:53 CHIX 252 4197.5000 08:04:53 CHIX 196 4197.5000 08:04:53 TURX 199 4196.5000 08:04:54 LONX 373 4196.5000 08:04:54 CHIX 220 4196.0000 08:04:58 LONX 187 4196.0000 08:05:20 LONX 202 4195.5000 08:05:21 CHIX 161 4195.5000 08:05:21 CHIX 137 4195.5000 08:05:21 TURX 73 4194.5000 08:05:24 LONX 329 4194.5000 08:05:27 CHIX 100 4194.5000 08:05:29 LONX 225 4193.5000 08:05:30 CHIX 195 4193.0000 08:05:36 LONX 264 4192.5000 08:05:38 CHIX 155 4192.5000 08:05:38 TURX 100 4192.5000 08:05:40 LONX 90 4192.5000 08:05:40 LONX 100 4193.5000 08:06:00 LONX 100 4193.5000 08:06:14 LONX 50 4193.5000 08:06:37 LONX 229 4193.5000 08:06:37 LONX 41 4193.5000 08:06:37 LONX 200 4193.5000 08:06:39 LONX 70 4193.5000 08:06:44 LONX 13 4193.5000 08:06:49 LONX 212 4193.5000 08:06:49 LONX 175 4193.5000 08:07:00 LONX 235 4192.5000 08:07:07 LONX 162 4194.0000 08:07:20 LONX 38 4194.0000 08:07:20 LONX 168 4193.5000 08:07:27 LONX 14 4195.0000 08:08:02 LONX 100 4194.5000 08:08:04 LONX 78 4199.5000 08:09:22 LONX 192 4199.5000 08:09:22 LONX 195 4199.5000 08:09:22 LONX 185 4206.0000 08:10:02 LONX 215 4206.0000 08:10:02 LONX 310 4206.5000 08:10:02 LONX 180 4206.5000 08:10:03 LONX 160 4206.5000 08:10:03 LONX 255 4206.5000 08:10:06 LONX 42 4206.5000 08:10:06 LONX 121 4206.5000 08:10:06 LONX 42 4206.5000 08:10:06 LONX 163 4206.0000 08:10:06 LONX 180 4209.5000 08:10:55 LONX 265 4214.0000 08:11:36 LONX 225 4214.0000 08:11:52 LONX 177 4213.0000 08:11:53 LONX 180 4213.0000 08:11:58 LONX 220 4212.5000 08:12:11 CHIX 102 4212.5000 08:12:11 TURX 190 4212.5000 08:12:25 LONX 168 4211.5000 08:12:26 LONX 224 4211.5000 08:12:26 CHIX 100 4211.5000 08:12:26 TURX 53 4211.5000 08:12:26 TURX 280 4213.0000 08:12:33 LONX 211 4212.5000 08:12:36 LONX 87 4211.5000 08:12:37 CHIX 85 4211.5000 08:12:37 CHIX 192 4212.0000 08:12:44 LONX 74 4211.5000 08:12:44 CHIX 153 4211.5000 08:12:44 TURX 175 4212.5000 08:13:02 LONX 180 4211.0000 08:13:03 LONX 292 4211.0000 08:13:03 CHIX 196 4211.0000 08:13:03 CHIX 139 4211.0000 08:13:03 TURX 220 4210.5000 08:13:04 LONX 225 4211.5000 08:13:15 LONX 235 4211.5000 08:13:15 LONX 183 4211.0000 08:13:16 LONX 188 4210.5000 08:13:23 LONX 279 4210.5000 08:13:23 CHIX 130 4210.5000 08:13:23 TURX 195 4215.0000 08:14:15 LONX 179 4215.0000 08:14:15 LONX 71 4215.0000 08:14:15 LONX 250 4215.0000 08:14:24 LONX 179 4214.0000 08:14:24 LONX 162 4214.0000 08:14:24 LONX 238 4214.0000 08:14:24 CHIX 130 4214.0000 08:14:24 TURX 207 4213.0000 08:14:27 LONX 174 4212.5000 08:14:27 LONX 281 4213.0000 08:14:27 CHIX 57 4213.0000 08:14:27 CHIX 119 4213.0000 08:14:27 TURX 38 4213.0000 08:14:27 TURX 167 4212.0000 08:14:40 LONX 69 4212.0000 08:14:40 LONX 224 4212.0000 08:14:40 CHIX 167 4212.0000 08:14:40 TURX 23 4212.5000 08:15:04 LONX 80 4212.5000 08:15:07 LONX 167 4212.5000 08:15:07 LONX 210 4212.5000 08:15:07 LONX 150 4212.5000 08:15:07 LONX 111 4212.0000 08:15:10 LONX 90 4212.0000 08:15:10 LONX 13 4212.0000 08:15:10 LONX 190 4212.0000 08:15:11 LONX 160 4211.5000 08:15:14 LONX 207 4211.5000 08:15:14 LONX 115 4212.5000 08:15:29 LONX 75 4212.5000 08:15:29 LONX 164 4211.0000 08:15:41 LONX 187 4211.5000 08:15:41 LONX 31 4211.0000 08:15:41 CHIX 97 4211.0000 08:15:41 CHIX 174 4211.0000 08:15:41 CHIX 31 4211.0000 08:15:41 TURX 174 4211.0000 08:15:41 TURX 165 4211.0000 08:16:19 LONX 250 4211.0000 08:16:19 CHIX 51 4211.0000 08:16:19 TURX 53 4211.0000 08:16:19 TURX 161 4211.5000 08:17:04 LONX 97 4211.5000 08:17:04 CHIX 276 4211.5000 08:17:04 CHIX 155 4211.5000 08:17:04 TURX 179 4211.0000 08:17:05 LONX 180 4210.5000 08:17:17 LONX 69 4210.5000 08:17:17 LONX 113 4210.5000 08:17:17 CHIX 258 4210.5000 08:17:17 CHIX 148 4210.5000 08:17:17 TURX 172 4209.5000 08:17:21 LONX 318 4209.5000 08:17:21 CHIX 124 4209.5000 08:17:21 TURX 186 4208.5000 08:17:25 LONX 300 4208.5000 08:17:25 CHIX 15 4208.5000 08:17:25 CHIX 116 4208.5000 08:17:25 TURX 41 4208.5000 08:17:25 TURX 177 4207.5000 08:17:29 LONX 161 4207.5000 08:17:29 LONX 168 4207.5000 08:17:29 CHIX 157 4207.5000 08:17:29 CHIX 154 4207.5000 08:17:29 TURX 188 4206.5000 08:17:38 LONX 190 4206.5000 08:17:38 LONX 278 4206.5000 08:17:38 CHIX 131 4206.5000 08:17:38 TURX 260 4207.5000 08:17:54 LONX 305 4209.0000 08:17:59 LONX 76 4209.0000 08:17:59 LONX 250 4209.0000 08:17:59 LONX 305 4209.0000 08:17:59 LONX 124 4213.0000 08:18:56 LONX 180 4213.5000 08:19:02 LONX 250 4213.5000 08:19:02 LONX 250 4213.5000 08:19:02 LONX 150 4213.5000 08:19:02 LONX 90 4213.5000 08:19:02 LONX 420 4213.5000 08:19:02 LONX 197 4213.5000 08:19:02 LONX 13 4213.5000 08:19:02 LONX 4 4216.0000 08:19:48 LONX 40 4216.0000 08:19:48 LONX 108 4216.0000 08:19:48 LONX 28 4216.0000 08:19:48 LONX 220 4216.0000 08:19:48 LONX 150 4217.5000 08:20:07 LONX 250 4217.5000 08:20:07 LONX 150 4217.5000 08:20:15 LONX 250 4217.5000 08:20:15 LONX 26 4216.5000 08:20:15 LONX 234 4216.5000 08:20:15 LONX 114 4217.5000 08:20:29 LONX 196 4217.5000 08:20:29 LONX 220 4217.5000 08:20:29 LONX 40 4217.5000 08:20:30 LONX 68 4217.5000 08:20:44 LONX 132 4217.5000 08:20:44 LONX 2 4217.5000 08:20:44 LONX 200 4217.5000 08:20:44 LONX 68 4217.5000 08:20:44 LONX 256 4217.5000 08:20:51 LONX 210 4218.0000 08:20:58 LONX 170 4218.0000 08:20:58 LONX 170 4218.0000 08:20:58 LONX 11 4217.5000 08:21:00 LONX 117 4217.5000 08:21:00 LONX 32 4217.5000 08:21:00 LONX 11 4217.5000 08:21:00 LONX 174 4217.5000 08:21:00 LONX 164 4216.5000 08:21:08 LONX 240 4219.0000 08:21:34 LONX 115 4218.5000 08:21:34 LONX 95 4218.5000 08:21:34 LONX 95 4217.5000 08:22:05 LONX 150 4217.5000 08:22:05 LONX 55 4217.5000 08:22:05 LONX 297 4217.5000 08:22:05 CHIX 159 4217.0000 08:22:05 TURX 210 4219.0000 08:22:21 LONX 168 4219.0000 08:22:21 LONX 271 4219.5000 08:22:39 LONX 210 4219.5000 08:22:47 LONX 170 4219.5000 08:22:47 LONX 164 4219.5000 08:23:02 LONX 14 4219.5000 08:23:02 LONX 235 4218.0000 08:23:37 LONX 270 4218.5000 08:23:37 LONX 246 4218.5000 08:23:37 CHIX 139 4217.5000 08:23:37 CHIX 147 4217.5000 08:23:37 CHIX 55 4217.5000 08:23:37 CHIX 131 4218.5000 08:23:37 TURX 100 4217.5000 08:23:37 TURX 38 4217.5000 08:23:37 TURX 104 4219.0000 08:23:56 LONX 101 4219.0000 08:23:58 LONX 179 4219.0000 08:23:59 LONX 68 4219.0000 08:23:59 LONX 185 4219.5000 08:24:56 LONX 237 4220.0000 08:24:56 LONX 52 4220.0000 08:24:56 LONX 196 4220.0000 08:25:00 LONX 11 4220.0000 08:25:00 LONX 180 4219.0000 08:25:01 LONX 178 4218.5000 08:25:04 LONX 290 4219.0000 08:26:05 LONX 222 4218.5000 08:26:05 LONX 295 4219.0000 08:26:35 LONX 240 4219.0000 08:26:35 LONX 83 4218.5000 08:26:41 LONX 107 4218.5000 08:26:41 LONX 216 4218.0000 08:26:41 CHIX 109 4218.0000 08:26:41 TURX 100 4218.5000 08:26:43 LONX 135 4218.5000 08:26:43 LONX 193 4218.0000 08:26:43 LONX 112 4218.0000 08:26:43 LONX 27 4217.5000 08:26:44 CHIX 263 4218.5000 08:26:50 LONX 259 4218.0000 08:26:55 LONX 7 4218.0000 08:26:55 LONX 242 4217.5000 08:26:55 CHIX 132 4217.5000 08:26:55 TURX 80 4219.0000 08:28:01 LONX 159 4219.0000 08:28:01 LONX 37 4219.0000 08:28:01 LONX 219 4222.5000 08:29:11 LONX 200 4222.5000 08:29:11 LONX 190 4222.0000 08:29:11 LONX 4 4222.5000 08:29:13 LONX 18 4222.5000 08:29:13 LONX 11 4222.5000 08:29:13 LONX 10 4222.5000 08:29:14 LONX 26 4222.5000 08:29:14 LONX 130 4222.5000 08:29:14 LONX 26 4222.5000 08:29:14 LONX 225 4222.5000 08:29:14 LONX 42 4222.5000 08:29:15 LONX 250 4222.5000 08:29:15 LONX 165 4222.5000 08:29:15 LONX 280 4223.5000 08:30:08 LONX 205 4223.5000 08:30:11 LONX 175 4223.0000 08:30:23 LONX 195 4223.0000 08:30:23 LONX 195 4223.0000 08:30:23 LONX 190 4222.5000 08:30:48 LONX 88 4222.5000 08:30:48 CHIX 137 4222.5000 08:30:48 CHIX 80 4222.5000 08:30:48 CHIX 108 4222.5000 08:30:48 TURX 46 4222.5000 08:30:48 TURX 195 4225.5000 08:31:04 LONX 225 4225.5000 08:31:04 LONX 225 4225.5000 08:31:07 LONX 225 4226.5000 08:31:54 LONX 185 4226.5000 08:31:54 LONX 6 4225.5000 08:32:24 LONX 61 4225.5000 08:32:24 LONX 99 4225.5000 08:32:24 LONX 6 4225.5000 08:32:24 LONX 310 4226.5000 08:33:07 LONX 201 4226.0000 08:33:37 LONX 224 4225.5000 08:33:37 LONX 135 4225.5000 08:33:37 LONX 52 4225.5000 08:33:37 LONX 186 4225.5000 08:33:37 CHIX 41 4225.5000 08:33:37 CHIX 106 4225.5000 08:33:37 TURX 48 4225.5000 08:33:37 TURX 410 4226.5000 08:34:09 LONX 170 4226.5000 08:34:09 LONX 200 4226.0000 08:34:17 LONX 170 4226.0000 08:34:17 LONX 295 4226.0000 08:34:17 LONX 310 4225.5000 08:34:20 LONX 195 4225.0000 08:34:20 LONX 225 4225.0000 08:34:20 LONX 100 4225.5000 08:34:20 CHIX 224 4225.5000 08:34:20 CHIX 26 4225.5000 08:34:20 CHIX 54 4225.0000 08:34:20 TURX 86 4225.0000 08:34:34 TURX 290 4226.0000 08:35:36 LONX 175 4226.0000 08:35:36 LONX 54 4226.0000 08:35:37 LONX 255 4226.0000 08:35:37 LONX 175 4225.5000 08:35:58 LONX 188 4225.5000 08:35:58 LONX 153 4225.0000 08:35:58 CHIX 87 4225.0000 08:35:58 CHIX 139 4225.0000 08:35:58 TURX 100 4223.5000 08:36:20 CHIX 266 4224.5000 08:36:31 LONX 206 4225.0000 08:36:31 LONX 23 4225.0000 08:36:31 LONX 175 4224.5000 08:36:31 LONX 5 4224.5000 08:36:38 LONX 6 4224.5000 08:36:39 LONX 24 4224.5000 08:36:39 LONX 181 4224.5000 08:36:39 LONX 24 4224.5000 08:36:39 LONX 176 4224.5000 08:36:39 LONX 94 4224.5000 08:36:39 LONX 175 4224.5000 08:37:02 LONX 189 4224.5000 08:37:02 LONX 181 4224.0000 08:37:17 LONX 81 4224.0000 08:37:19 CHIX 225 4224.5000 08:38:50 LONX 181 4224.5000 08:39:05 LONX 44 4224.5000 08:39:05 LONX 50 4224.5000 08:39:05 LONX 131 4224.5000 08:39:05 LONX 94 4224.5000 08:39:05 LONX 191 4224.5000 08:39:05 LONX 270 4224.0000 08:39:06 LONX 126 4224.0000 08:39:25 LONX 106 4224.0000 08:39:25 LONX 18 4224.0000 08:39:27 LONX 180 4224.0000 08:39:39 LONX 272 4224.0000 08:39:39 LONX 190 4224.0000 08:39:39 LONX 91 4223.5000 08:39:39 CHIX 36 4224.0000 08:39:40 LONX 156 4224.0000 08:39:40 LONX 171 4223.5000 08:39:40 CHIX 171 4224.5000 08:40:11 LONX 42 4224.5000 08:40:15 LONX 17 4224.5000 08:40:16 LONX 185 4224.5000 08:40:16 LONX 175 4224.5000 08:40:16 LONX 190 4223.5000 08:40:34 LONX 113 4223.5000 08:40:34 TURX 16 4223.0000 08:40:48 LONX 160 4223.0000 08:40:48 LONX 139 4223.0000 08:40:48 CHIX 138 4223.0000 08:40:48 CHIX 149 4222.5000 08:40:48 TURX 200 4222.0000 08:40:49 LONX 451 4222.0000 08:40:49 CHIX 19 4221.5000 08:40:54 TURX 172 4221.5000 08:40:54 TURX 210 4221.5000 08:41:48 LONX 202 4221.5000 08:41:49 LONX 8 4221.5000 08:41:49 LONX 229 4221.5000 08:41:49 LONX 220 4221.0000 08:41:49 LONX 270 4221.0000 08:41:49 CHIX 100 4221.0000 08:41:49 CHIX 49 4221.0000 08:41:49 CHIX 73 4222.0000 08:42:26 LONX 132 4222.0000 08:42:26 LONX 163 4221.5000 08:42:26 LONX 44 4222.5000 08:42:51 LONX 150 4222.5000 08:42:51 LONX 139 4223.0000 08:43:04 LONX 111 4223.0000 08:43:04 LONX 100 4224.0000 08:43:52 LONX 80 4224.0000 08:43:52 CHIX 110 4224.0000 08:44:09 LONX 43 4224.0000 08:44:09 LONX 247 4224.0000 08:44:09 LONX 207 4224.0000 08:44:09 LONX 218 4224.0000 08:44:09 CHIX 225 4225.0000 08:44:41 LONX 28 4225.5000 08:45:07 LONX 40 4225.5000 08:45:07 LONX 292 4225.5000 08:45:07 LONX 150 4225.5000 08:45:07 LONX 159 4225.5000 08:45:07 LONX 180 4224.5000 08:45:09 LONX 163 4224.5000 08:45:09 CHIX 64 4224.5000 08:45:09 CHIX 46 4224.5000 08:45:09 CHIX 169 4224.5000 08:45:09 TURX 190 4225.5000 08:45:59 LONX 73 4225.5000 08:46:09 LONX 100 4225.5000 08:46:09 LONX 420 4225.0000 08:46:19 LONX 95 4225.0000 08:46:19 CHIX 226 4225.0000 08:46:19 CHIX 185 4226.0000 08:46:59 LONX 260 4226.0000 08:46:59 LONX 51 4225.5000 08:47:01 LONX 184 4225.5000 08:47:01 LONX 132 4225.0000 08:47:01 CHIX 55 4225.0000 08:47:01 CHIX 85 4225.0000 08:47:30 LONX 170 4225.0000 08:47:30 LONX 105 4224.5000 08:47:33 TURX 190 4224.0000 08:47:34 LONX 261 4224.0000 08:47:34 CHIX 190 4223.0000 08:47:54 LONX 13 4223.0000 08:47:54 LONX 60 4223.0000 08:47:54 CHIX 294 4223.0000 08:47:54 CHIX 198 4223.5000 08:47:54 TURX 2 4222.5000 08:48:01 TURX 111 4223.5000 08:48:14 LONX 104 4223.5000 08:48:14 LONX 132 4223.0000 08:48:33 TURX 195 4223.5000 08:48:41 LONX 229 4223.0000 08:48:53 LONX 229 4222.5000 08:49:10 LONX 297 4222.5000 08:49:10 CHIX 168 4222.0000 08:49:10 TURX 213 4222.0000 08:49:11 LONX 196 4222.5000 08:50:02 LONX 293 4222.5000 08:50:02 LONX 149 4222.0000 08:50:10 LONX 61 4222.0000 08:50:10 LONX 112 4222.0000 08:50:10 CHIX 143 4222.0000 08:50:10 CHIX 207 4222.0000 08:50:10 TURX 80 4222.5000 08:50:30 LONX 103 4222.5000 08:50:30 LONX 185 4223.0000 08:50:56 LONX 172 4223.0000 08:50:56 LONX 41 4223.0000 08:50:56 LONX 16 4222.5000 08:51:13 LONX 68 4223.5000 08:52:07 LONX 142 4223.5000 08:52:07 LONX 77 4223.5000 08:52:07 LONX 283 4223.5000 08:52:07 LONX 185 4223.0000 08:52:16 LONX 220 4223.0000 08:52:16 LONX 202 4223.5000 08:52:33 LONX 48 4223.5000 08:52:33 LONX 360 4225.0000 08:53:07 LONX 4 4224.5000 08:53:17 LONX 60 4224.5000 08:53:17 LONX 146 4224.5000 08:53:17 LONX 198 4225.0000 08:53:17 LONX 45 4223.5000 08:53:48 LONX 241 4223.5000 08:53:48 LONX 202 4223.5000 08:53:48 CHIX 169 4223.5000 08:53:48 TURX 100 4223.0000 08:54:00 LONX 80 4223.0000 08:54:00 LONX 16 4222.5000 08:54:00 CHIX 280 4223.5000 08:54:25 LONX 22 4222.5000 08:54:39 LONX 200 4222.5000 08:54:39 LONX 120 4222.5000 08:54:39 CHIX 214 4222.5000 08:54:39 CHIX 202 4222.5000 08:54:39 TURX 4 4223.5000 08:55:04 LONX 302 4223.5000 08:55:04 LONX 4 4223.5000 08:55:04 LONX 275 4224.5000 08:55:46 LONX 265 4224.0000 08:56:00 LONX 102 4224.5000 08:57:02 LONX 111 4224.5000 08:57:02 LONX 102 4224.5000 08:57:02 LONX 340 4224.5000 08:57:02 LONX 209 4224.5000 08:57:08 LONX 100 4224.5000 08:57:08 LONX 273 4223.5000 08:57:13 CHIX 107 4223.5000 08:57:13 TURX 25 4224.0000 08:57:31 LONX 270 4224.0000 08:57:31 LONX 25 4224.0000 08:57:31 LONX 122 4223.5000 08:57:33 CHIX 149 4223.5000 08:57:34 CHIX 45 4223.5000 08:57:34 TURX 27 4226.0000 08:58:22 LONX 150 4226.0000 08:58:28 LONX 250 4226.0000 08:58:28 LONX 38 4226.0000 08:58:28 LONX 225 4225.5000 08:58:34 LONX 29 4225.5000 08:58:55 LONX 55 4225.5000 08:58:55 LONX 161 4225.5000 08:58:55 LONX 240 4226.0000 08:59:31 LONX 198 4226.0000 08:59:31 LONX 223 4225.5000 08:59:32 LONX 232 4225.5000 09:00:01 LONX 165 4225.5000 09:00:45 LONX 85 4225.5000 09:00:45 LONX 200 4225.5000 09:00:45 TURX 4 4225.5000 09:00:45 TURX 26 4225.5000 09:00:47 LONX 150 4225.5000 09:00:50 LONX 330 4225.0000 09:01:00 LONX 225 4225.0000 09:01:00 LONX 196 4225.0000 09:01:00 LONX 177 4225.0000 09:01:00 CHIX 100 4225.0000 09:01:00 CHIX 207 4226.5000 09:01:27 LONX 13 4226.5000 09:01:27 LONX 63 4227.0000 09:01:37 LONX 182 4227.0000 09:01:37 LONX 41 4226.5000 09:01:43 LONX 187 4226.5000 09:01:43 LONX 215 4226.0000 09:02:10 LONX 162 4225.5000 09:02:21 LONX 88 4225.5000 09:02:21 LONX 227 4225.5000 09:02:21 CHIX 107 4225.5000 09:02:21 TURX 250 4227.0000 09:03:06 LONX 63 4227.5000 09:03:26 LONX 98 4227.5000 09:03:26 LONX 91 4227.5000 09:03:26 LONX 63 4227.5000 09:03:26 LONX 255 4227.5000 09:03:26 LONX 45 4227.5000 09:03:27 LONX 27 4227.5000 09:03:27 LONX 163 4228.0000 09:03:34 LONX 119 4228.0000 09:03:34 LONX 13 4228.0000 09:03:34 LONX 233 4227.0000 09:03:53 LONX 111 4227.0000 09:03:53 CHIX 178 4227.0000 09:03:53 CHIX 103 4226.5000 09:04:14 LONX 147 4226.5000 09:04:14 LONX 152 4226.5000 09:04:14 TURX 70 4227.5000 09:04:35 LONX 135 4227.5000 09:04:35 LONX 188 4227.5000 09:04:51 LONX 141 4227.5000 09:04:51 LONX 270 4227.5000 09:05:15 LONX 66 4227.5000 09:05:22 LONX 164 4227.5000 09:05:22 LONX 218 4227.5000 09:05:26 LONX 280 4227.0000 09:05:26 LONX 243 4228.0000 09:05:57 LONX 57 4227.5000 09:06:16 LONX 75 4227.5000 09:06:22 LONX 58 4227.5000 09:06:28 LONX 14 4227.5000 09:06:28 LONX 196 4227.5000 09:06:28 LONX 249 4229.0000 09:06:42 LONX 168 4228.5000 09:06:48 LONX 65 4228.5000 09:06:48 LONX 184 4228.5000 09:07:02 LONX 71 4228.5000 09:07:16 LONX 119 4228.5000 09:07:16 LONX 210 4228.5000 09:07:29 LONX 78 4228.0000 09:07:32 LONX 116 4228.0000 09:07:32 LONX 322 4228.0000 09:07:32 CHIX 196 4228.0000 09:07:32 TURX 225 4229.0000 09:07:54 LONX 50 4230.0000 09:08:10 LONX 150 4230.0000 09:08:10 LONX 36 4230.0000 09:08:29 LONX 100 4230.0000 09:08:29 LONX 11 4229.5000 09:08:30 LONX 220 4229.5000 09:08:38 LONX 203 4230.5000 09:08:54 LONX 143 4230.0000 09:09:04 LONX 157 4230.0000 09:09:04 LONX 20 4229.5000 09:09:25 LONX 179 4229.5000 09:09:25 LONX 197 4231.5000 09:09:54 LONX 250 4231.5000 09:09:54 LONX 290 4231.5000 09:10:21 LONX 215 4232.0000 09:10:37 LONX 199 4232.0000 09:10:42 LONX 71 4231.0000 09:10:48 LONX 110 4231.0000 09:10:48 LONX 253 4231.0000 09:10:48 CHIX 35 4231.0000 09:10:48 CHIX 117 4231.0000 09:10:48 TURX 182 4233.0000 09:11:07 LONX 188 4231.5000 09:11:13 LONX 208 4231.5000 09:11:13 CHIX 139 4231.5000 09:11:13 TURX 185 4232.0000 09:12:01 LONX 190 4232.0000 09:12:01 LONX 150 4231.5000 09:12:01 LONX 40 4231.5000 09:12:01 LONX 181 4231.0000 09:12:05 CHIX 153 4231.0000 09:12:05 TURX 57 4230.5000 09:12:30 LONX 44 4230.5000 09:12:46 LONX 104 4230.5000 09:12:46 LONX 10 4230.5000 09:12:46 LONX 250 4230.5000 09:12:46 LONX 130 4230.0000 09:12:52 CHIX 105 4231.0000 09:13:04 LONX 34 4231.0000 09:13:04 LONX 102 4231.0000 09:13:04 LONX 24 4231.0000 09:13:04 LONX 190 4232.0000 09:13:26 LONX 265 4232.5000 09:13:52 LONX 71 4232.5000 09:13:52 LONX 155 4232.5000 09:13:52 LONX 185 4232.5000 09:14:34 LONX 134 4232.5000 09:14:35 LONX 66 4232.5000 09:14:42 LONX 39 4232.5000 09:14:43 LONX 64 4232.5000 09:14:43 LONX 19 4232.5000 09:14:43 LONX 123 4232.5000 09:14:43 LONX 44 4232.0000 09:14:44 LONX 201 4232.0000 09:14:44 LONX 201 4232.0000 09:14:44 CHIX 91 4231.5000 09:14:49 TURX 30 4231.5000 09:14:49 TURX 300 4233.0000 09:15:28 LONX 240 4233.0000 09:15:29 LONX 270 4234.0000 09:15:45 LONX 220 4233.5000 09:15:54 LONX 199 4233.5000 09:16:07 LONX 260 4233.0000 09:16:49 LONX 255 4233.0000 09:16:54 LONX 196 4233.0000 09:16:58 LONX 226 4233.0000 09:17:18 LONX 167 4233.0000 09:17:30 LONX 55 4233.0000 09:17:30 LONX 200 4233.5000 09:17:54 LONX 210 4233.0000 09:18:03 LONX 187 4232.5000 09:18:15 LONX 237 4232.5000 09:18:15 CHIX 169 4232.5000 09:18:15 TURX 263 4231.5000 09:18:16 CHIX 195 4231.5000 09:18:16 TURX 290 4233.0000 09:18:45 LONX 187 4233.0000 09:18:49 LONX 225 4232.5000 09:19:14 LONX 206 4232.0000 09:19:19 LONX 203 4232.5000 09:19:58 LONX 250 4233.5000 09:20:23 LONX 35 4233.5000 09:20:23 LONX 88 4233.5000 09:20:31 LONX 110 4233.5000 09:20:36 LONX 12 4233.5000 09:20:36 LONX 240 4233.5000 09:20:36 LONX 200 4234.0000 09:21:01 LONX 37 4233.5000 09:21:29 LONX 194 4234.0000 09:21:29 LONX 20 4234.0000 09:21:29 LONX 198 4233.5000 09:21:29 LONX 225 4233.0000 09:21:30 LONX 255 4234.0000 09:22:27 LONX 163 4234.0000 09:22:28 LONX 100 4234.0000 09:22:28 LONX 125 4234.0000 09:22:28 LONX 300 4234.0000 09:22:56 LONX 205 4233.5000 09:23:03 LONX 209 4233.0000 09:23:04 LONX 99 4233.0000 09:23:04 CHIX 287 4233.0000 09:23:04 CHIX 141 4233.0000 09:23:04 TURX 398 4232.0000 09:23:21 CHIX 128 4232.0000 09:23:21 TURX 201 4233.0000 09:23:42 LONX 144 4233.0000 09:24:04 LONX 250 4233.0000 09:24:04 LONX 290 4232.5000 09:24:21 LONX 255 4233.0000 09:24:35 LONX 201 4233.0000 09:24:44 LONX 116 4234.5000 09:25:09 LONX 253 4234.5000 09:25:09 LONX 250 4233.5000 09:25:57 LONX 70 4233.5000 09:25:57 LONX 145 4233.5000 09:25:57 LONX 150 4233.5000 09:25:57 LONX 105 4233.5000 09:25:57 LONX 99 4233.0000 09:25:57 CHIX 90 4233.0000 09:25:57 CHIX 141 4233.0000 09:25:57 CHIX 280 4234.0000 09:26:38 LONX 230 4233.5000 09:26:43 LONX 65 4233.0000 09:26:51 LONX 128 4233.0000 09:26:51 LONX 255 4233.0000 09:26:51 CHIX 151 4233.0000 09:26:51 TURX 4 4233.0000 09:26:51 TURX 245 4232.5000 09:27:21 LONX 10 4232.5000 09:27:31 LONX 182 4232.5000 09:27:31 LONX 305 4233.5000 09:28:34 LONX 285 4233.5000 09:28:34 LONX 205 4233.5000 09:29:12 LONX 225 4233.5000 09:29:12 LONX 25 4233.5000 09:29:12 LONX 205 4233.0000 09:29:14 LONX 185 4232.5000 09:29:33 LONX 147 4232.5000 09:29:33 TURX 324 4232.5000 09:29:34 CHIX 7 4232.5000 09:29:34 CHIX 206 4232.5000 09:29:50 LONX 35 4231.0000 09:30:00 LONX 73 4231.0000 09:30:00 LONX 107 4231.0000 09:30:00 LONX 375 4231.5000 09:30:00 CHIX 342 4231.0000 09:30:00 CHIX 103 4231.0000 09:30:00 CHIX 100 4231.0000 09:30:00 CHIX 125 4231.0000 09:30:00 CHIX 125 4231.0000 09:30:00 CHIX 100 4231.0000 09:30:00 CHIX 41 4231.0000 09:30:00 CHIX 125 4231.0000 09:30:00 CHIX 100 4231.0000 09:30:00 CHIX 69 4231.0000 09:30:00 CHIX 125 4231.0000 09:30:00 CHIX 100 4231.0000 09:30:00 CHIX 59 4231.0000 09:30:00 CHIX 100 4231.0000 09:30:00 CHIX 100 4231.0000 09:30:00 CHIX 116 4231.0000 09:30:00 CHIX 100 4231.0000 09:30:00 CHIX 207 4231.0000 09:30:00 CHIX 100 4231.0000 09:30:00 CHIX 64 4231.0000 09:30:00 CHIX 77 4231.0000 09:30:00 CHIX 125 4231.0000 09:30:00 CHIX 100 4231.0000 09:30:00 CHIX 44 4231.0000 09:30:00 CHIX 30 4231.0000 09:30:00 CHIX 210 4230.0000 09:30:00 CHIX 149 4231.5000 09:30:00 TURX 91 4231.0000 09:30:00 TURX 28 4231.0000 09:30:00 TURX 126 4230.5000 09:30:00 TURX 40 4230.0000 09:30:00 TURX 100 4230.0000 09:30:00 TURX 50 4230.0000 09:30:00 TURX 299 4229.0000 09:30:01 CHIX 109 4228.0000 09:30:01 CHIX 138 4228.0000 09:30:01 CHIX 122 4228.0000 09:30:01 CHIX 168 4229.0000 09:30:01 TURX 100 4228.0000 09:30:01 TURX 11 4228.0000 09:30:01 TURX 139 4227.0000 09:30:02 CHIX 174 4227.0000 09:30:02 CHIX 182 4226.5000 09:30:02 TURX 256 4226.0000 09:30:03 CHIX 270 4226.5000 09:30:21 LONX 188 4226.0000 09:30:22 LONX 63 4226.0000 09:30:51 LONX 147 4226.0000 09:30:52 LONX 225 4226.0000 09:30:52 LONX 194 4225.5000 09:30:54 LONX 171 4225.5000 09:31:00 CHIX 96 4225.5000 09:31:00 CHIX 46 4225.5000 09:31:00 CHIX 124 4225.0000 09:31:00 TURX 188 4228.0000 09:31:30 LONX 58 4228.0000 09:31:30 LONX 4 4229.5000 09:32:03 LONX 342 4229.5000 09:32:03 LONX 34 4229.5000 09:32:03 LONX 167 4229.0000 09:32:08 LONX 68 4229.0000 09:32:08 LONX 231 4228.5000 09:32:10 CHIX 138 4228.5000 09:32:10 CHIX 163 4228.5000 09:32:10 TURX 150 4229.5000 09:32:20 LONX 149 4229.0000 09:32:22 LONX 8 4229.0000 09:32:22 LONX 93 4229.0000 09:32:22 LONX 250 4229.0000 09:33:05 LONX 210 4228.5000 09:33:06 LONX 131 4228.0000 09:33:21 CHIX 204 4228.5000 09:33:28 LONX 187 4228.0000 09:33:47 LONX 205 4228.0000 09:33:47 CHIX 155 4228.0000 09:33:47 TURX 300 4228.5000 09:34:05 LONX 25 4229.0000 09:34:17 LONX 250 4229.0000 09:34:17 LONX 116 4228.0000 09:34:34 LONX 107 4228.0000 09:34:39 LONX 187 4228.0000 09:35:18 LONX 285 4228.5000 09:35:29 LONX 205 4229.0000 09:36:01 LONX 187 4229.0000 09:36:01 LONX 68 4229.0000 09:36:01 LONX 238 4229.0000 09:36:01 LONX 69 4230.0000 09:36:14 LONX 205 4229.5000 09:36:26 LONX 207 4229.5000 09:36:31 LONX 372 4228.5000 09:36:43 CHIX 86 4228.5000 09:36:43 TURX 187 4228.0000 09:36:55 LONX 1 4227.5000 09:37:03 LONX 291 4227.5000 09:37:03 LONX 130 4227.5000 09:37:03 CHIX 145 4227.5000 09:37:03 CHIX 34 4227.5000 09:37:03 CHIX 91 4227.5000 09:37:03 TURX 66 4228.5000 09:38:13 LONX 169 4228.5000 09:38:13 LONX 239 4228.5000 09:38:13 LONX 31 4228.5000 09:38:13 LONX 250 4230.0000 09:38:39 LONX 232 4230.0000 09:38:50 LONX 43 4230.0000 09:38:50 LONX 237 4230.5000 09:38:51 LONX 14 4230.0000 09:38:51 LONX 231 4230.0000 09:38:54 LONX 187 4229.0000 09:39:04 CHIX 4 4231.5000 09:40:45 LONX 426 4231.5000 09:40:45 LONX 220 4231.5000 09:40:45 LONX 18 4231.5000 09:40:45 LONX 240 4231.5000 09:40:45 LONX 194 4232.5000 09:40:54 LONX 176 4232.5000 09:40:54 LONX 188 4232.0000 09:41:05 LONX 210 4233.0000 09:41:30 LONX 150 4233.0000 09:41:30 LONX 119 4231.5000 09:41:44 LONX 101 4231.5000 09:41:44 LONX 96 4231.5000 09:41:44 CHIX 136 4231.5000 09:41:44 TURX 230 4233.5000 09:42:31 LONX 250 4233.5000 09:42:31 LONX 3 4233.5000 09:42:31 LONX 113 4233.0000 09:42:35 LONX 192 4233.0000 09:42:35 LONX 256 4232.5000 09:42:40 CHIX 35 4232.5000 09:42:40 CHIX 150 4232.5000 09:42:40 TURX 12 4232.0000 09:43:06 LONX 273 4232.0000 09:43:15 LONX 12 4232.0000 09:43:29 LONX 53 4231.5000 09:43:32 LONX 207 4231.5000 09:43:32 LONX 121 4231.5000 09:43:32 CHIX 197 4231.5000 09:43:33 CHIX 219 4232.0000 09:43:44 LONX 97 4231.5000 09:43:44 TURX 111 4231.0000 09:43:46 CHIX 104 4231.0000 09:43:46 CHIX 230 4230.5000 09:44:08 LONX 103 4230.5000 09:44:08 TURX 250 4230.0000 09:44:12 CHIX 197 4230.0000 09:44:16 LONX 45 4230.0000 09:44:16 CHIX 204 4230.5000 09:44:39 LONX 158 4230.5000 09:45:33 LONX 142 4230.5000 09:45:33 LONX 235 4230.5000 09:45:33 LONX 12 4230.0000 09:45:33 LONX 318 4230.0000 09:45:33 LONX 231 4230.0000 09:46:05 LONX 12 4230.0000 09:46:44 LONX 293 4230.0000 09:46:44 LONX 228 4230.0000 09:46:45 LONX 80 4229.5000 09:46:51 CHIX 340 4229.5000 09:46:51 CHIX 150 4229.5000 09:46:51 TURX 17 4229.5000 09:46:51 TURX 12 4229.0000 09:47:01 LONX 12 4230.0000 09:47:15 LONX 43 4230.0000 09:47:18 LONX 212 4230.0000 09:47:19 LONX 67 4229.5000 09:47:20 LONX 188 4229.5000 09:47:24 LONX 131 4228.5000 09:47:39 CHIX 205 4228.5000 09:47:41 LONX 91 4228.5000 09:47:41 CHIX 57 4228.5000 09:47:41 CHIX 164 4228.5000 09:47:41 TURX 207 4228.5000 09:48:08 LONX 23 4228.0000 09:48:12 LONX 267 4228.0000 09:48:12 LONX 112 4228.0000 09:48:40 LONX 128 4228.0000 09:48:40 LONX 12 4229.5000 09:49:04 LONX 250 4229.5000 09:49:04 LONX 12 4229.0000 09:49:34 LONX 5 4229.0000 09:49:44 LONX 200 4229.0000 09:49:45 LONX 198 4228.5000 09:49:45 LONX 176 4228.0000 09:49:50 LONX 42 4228.0000 09:49:50 LONX 317 4228.0000 09:49:50 CHIX 122 4228.0000 09:49:50 TURX 95 4228.5000 09:50:29 LONX 250 4228.5000 09:50:29 LONX 189 4228.5000 09:50:42 LONX 207 4228.5000 09:51:10 LONX 207 4228.5000 09:51:25 LONX 236 4228.5000 09:51:37 LONX 12 4228.5000 09:51:37 LONX 242 4228.0000 09:52:19 LONX 207 4228.0000 09:52:23 LONX 12 4228.0000 09:52:53 LONX 2 4228.0000 09:53:00 LONX 250 4228.0000 09:53:11 LONX 2 4228.5000 09:53:20 LONX 350 4228.0000 09:53:37 LONX 208 4228.0000 09:53:56 LONX 22 4228.0000 09:53:56 LONX 259 4228.0000 09:53:56 LONX 202 4227.5000 09:53:56 CHIX 129 4227.5000 09:53:57 CHIX 31 4227.5000 09:53:58 TURX 129 4227.5000 09:53:58 TURX 207 4228.0000 09:54:23 LONX 207 4227.5000 09:54:45 LONX 191 4227.5000 09:54:57 LONX 198 4227.5000 09:55:17 LONX 206 4227.0000 09:55:31 LONX 252 4226.5000 09:55:42 CHIX 250 4227.0000 09:55:52 LONX 214 4227.0000 09:56:08 LONX 216 4227.0000 09:56:24 LONX 49 4226.5000 09:56:29 CHIX 37 4226.5000 09:56:39 TURX 3 4226.5000 09:56:42 LONX 250 4226.5000 09:56:42 LONX 146 4226.5000 09:56:42 TURX 250 4227.0000 09:57:03 LONX 36 4227.5000 09:57:17 LONX 200 4228.0000 09:57:35 LONX 203 4227.5000 09:57:59 LONX 22 4227.5000 09:58:13 LONX 400 4228.5000 09:59:26 LONX 320 4228.5000 10:00:07 LONX 205 4228.5000 10:00:07 LONX 240 4228.5000 10:00:07 LONX 150 4228.5000 10:00:09 LONX 150 4228.5000 10:00:20 LONX 410 4228.5000 10:00:34 LONX 199 4228.5000 10:01:08 LONX 41 4228.5000 10:01:08 LONX 294 4228.5000 10:01:08 LONX 129 4228.5000 10:02:11 LONX 86 4228.5000 10:02:11 LONX 350 4228.5000 10:02:26 LONX 250 4229.0000 10:02:36 LONX 27 4230.0000 10:02:50 LONX 27 4230.0000 10:02:50 LONX 71 4230.0000 10:03:03 LONX 110 4230.0000 10:03:03 LONX 79 4230.0000 10:03:36 LONX 64 4230.0000 10:03:36 LONX 87 4230.0000 10:03:36 LONX 240 4230.0000 10:03:43 LONX 210 4230.0000 10:03:43 LONX 235 4230.5000 10:04:02 LONX 195 4230.0000 10:04:21 LONX 200 4231.5000 10:04:45 LONX 350 4232.0000 10:04:58 LONX 263 4231.0000 10:05:03 CHIX 173 4230.5000 10:05:15 TURX 45 4230.5000 10:05:17 LONX 125 4230.5000 10:05:17 LONX 150 4230.0000 10:05:34 LONX 49 4230.0000 10:05:34 LONX 277 4230.0000 10:05:34 CHIX 250 4231.0000 10:06:00 LONX 63 4231.0000 10:06:25 LONX 125 4231.0000 10:06:25 LONX 250 4231.0000 10:06:25 LONX 204 4230.0000 10:06:39 LONX 247 4230.0000 10:07:05 LONX 14 4230.5000 10:07:36 LONX 206 4230.5000 10:07:36 LONX 219 4230.5000 10:07:47 LONX 87 4230.5000 10:08:21 LONX 163 4230.5000 10:08:21 LONX 125 4230.5000 10:08:33 LONX 240 4231.0000 10:08:52 LONX 41 4230.5000 10:08:57 LONX 49 4230.5000 10:09:08 LONX 223 4230.5000 10:09:08 LONX 108 4230.0000 10:09:29 LONX 125 4230.0000 10:09:29 LONX 270 4230.0000 10:09:29 CHIX 172 4230.0000 10:09:29 TURX 52 4231.0000 10:10:08 LONX 198 4231.0000 10:10:08 LONX 32 4231.0000 10:10:33 LONX 77 4231.0000 10:10:33 LONX 196 4231.0000 10:10:33 LONX 85 4231.0000 10:10:41 LONX 125 4231.0000 10:10:41 LONX 141 4230.0000 10:11:06 TURX 251 4230.5000 10:11:17 LONX 11 4230.0000 10:11:51 LONX 185 4230.0000 10:11:51 LONX 11 4230.0000 10:11:51 LONX 267 4230.0000 10:11:51 CHIX 159 4230.0000 10:11:59 LONX 125 4230.0000 10:11:59 LONX 100 4230.0000 10:11:59 LONX 106 4230.0000 10:12:32 LONX 100 4230.0000 10:12:32 LONX 125 4230.0000 10:12:32 LONX 10 4231.0000 10:13:13 LONX 195 4231.0000 10:13:13 LONX 193 4231.0000 10:13:32 LONX 125 4231.0000 10:13:32 LONX 153 4232.0000 10:15:08 LONX 237 4232.0000 10:15:08 LONX 310 4232.0000 10:15:29 LONX 300 4232.0000 10:15:29 LONX 330 4231.5000 10:15:39 LONX 180 4231.5000 10:15:58 LONX 45 4231.5000 10:15:58 LONX 8 4231.5000 10:15:58 LONX 50 4231.0000 10:16:04 LONX 190 4231.0000 10:16:04 LONX 64 4231.0000 10:16:04 CHIX 258 4231.0000 10:16:04 CHIX 153 4231.0000 10:16:04 TURX 13 4231.0000 10:16:33 LONX 139 4231.0000 10:16:33 LONX 143 4231.0000 10:16:33 LONX 255 4231.5000 10:17:59 LONX 145 4231.5000 10:17:59 LONX 175 4231.5000 10:17:59 LONX 285 4231.0000 10:17:59 LONX 79 4231.5000 10:17:59 LONX 150 4231.5000 10:17:59 LONX 121 4231.5000 10:17:59 LONX 326 4230.5000 10:17:59 CHIX 209 4230.5000 10:17:59 TURX 97 4230.5000 10:18:00 CHIX 165 4230.5000 10:18:00 CHIX 129 4230.5000 10:18:00 TURX 127 4230.5000 10:18:41 LONX 250 4230.5000 10:18:41 LONX 94 4230.0000 10:19:07 LONX 243 4230.5000 10:19:15 LONX 47 4230.5000 10:19:27 LONX 80 4231.0000 10:19:58 LONX 190 4231.0000 10:19:58 LONX 265 4231.5000 10:20:22 LONX 265 4231.5000 10:20:27 LONX 410 4232.0000 10:21:20 LONX 320 4231.5000 10:21:34 LONX 101 4231.5000 10:21:36 LONX 109 4232.5000 10:21:57 LONX 256 4232.5000 10:21:57 LONX 92 4232.0000 10:22:15 LONX 150 4232.0000 10:22:15 LONX 42 4231.0000 10:22:28 LONX 158 4231.0000 10:22:28 LONX 357 4231.0000 10:22:28 CHIX 109 4231.0000 10:22:28 TURX 76 4231.5000 10:23:28 LONX 150 4231.5000 10:23:28 LONX 129 4231.5000 10:23:43 LONX 125 4231.5000 10:23:43 LONX 417 4231.5000 10:23:43 LONX 193 4231.0000 10:24:00 LONX 242 4231.0000 10:24:31 LONX 86 4231.0000 10:25:05 LONX 154 4231.0000 10:25:05 LONX 257 4231.0000 10:25:05 LONX 117 4231.0000 10:25:25 LONX 125 4231.0000 10:25:25 LONX 195 4230.0000 10:25:39 LONX 80 4230.0000 10:25:39 CHIX 192 4230.0000 10:25:39 CHIX 108 4230.0000 10:25:39 TURX 211 4230.5000 10:26:30 LONX 235 4230.0000 10:26:41 LONX 47 4229.5000 10:26:53 CHIX 20 4230.0000 10:26:54 LONX 100 4230.0000 10:27:07 LONX 250 4230.0000 10:27:14 LONX 143 4230.5000 10:28:02 LONX 102 4230.5000 10:28:02 LONX 250 4230.5000 10:28:02 LONX 315 4230.0000 10:28:05 LONX 171 4230.0000 10:28:05 CHIX 187 4230.0000 10:28:05 TURX 242 4229.0000 10:28:24 CHIX 139 4229.0000 10:28:24 CHIX 119 4229.0000 10:28:35 TURX 210 4229.5000 10:29:14 LONX 294 4229.5000 10:29:14 LONX 212 4229.5000 10:29:14 LONX 250 4230.5000 10:30:02 LONX 180 4230.5000 10:30:02 LONX 210 4230.5000 10:30:29 LONX 42 4230.5000 10:30:57 LONX 178 4230.5000 10:30:57 LONX 137 4230.5000 10:30:57 LONX 214 4230.5000 10:30:57 LONX 225 4230.0000 10:31:46 LONX 150 4230.0000 10:31:51 LONX 125 4230.0000 10:31:51 LONX 212 4230.0000 10:31:59 LONX 23 4229.5000 10:31:59 CHIX 236 4229.5000 10:31:59 CHIX 205 4229.5000 10:31:59 TURX 125 4230.0000 10:32:47 LONX 250 4230.0000 10:32:47 LONX 206 4230.5000 10:33:03 LONX 125 4230.5000 10:33:03 LONX 50 4230.5000 10:33:56 LONX 50 4230.5000 10:33:56 LONX 125 4230.5000 10:33:56 LONX 50 4230.5000 10:33:56 LONX 316 4231.0000 10:35:39 LONX 104 4231.0000 10:35:39 LONX 288 4231.0000 10:35:39 LONX 340 4231.0000 10:35:39 LONX 210 4231.0000 10:35:51 LONX 125 4231.0000 10:35:51 LONX 220 4230.5000 10:35:57 LONX 21 4230.5000 10:36:57 LONX 7 4230.5000 10:36:57 LONX 151 4230.5000 10:36:57 LONX 21 4230.5000 10:36:57 LONX 85 4230.5000 10:36:57 LONX 135 4230.5000 10:36:57 LONX 86 4230.5000 10:36:59 LONX 125 4230.5000 10:37:36 LONX 199 4230.0000 10:37:45 CHIX 195 4230.0000 10:37:45 TURX 210 4230.0000 10:37:47 LONX 208 4230.5000 10:37:47 LONX 4 4230.0000 10:37:47 LONX 61 4230.0000 10:37:47 CHIX 73 4230.5000 10:38:06 LONX 125 4230.5000 10:38:06 LONX 250 4230.0000 10:38:43 LONX 30 4230.0000 10:38:43 LONX 103 4230.5000 10:39:28 LONX 55 4231.0000 10:39:46 LONX 64 4231.0000 10:39:46 LONX 86 4231.0000 10:39:46 LONX 19 4231.0000 10:39:46 LONX 2 4231.0000 10:39:46 LONX 34 4231.0000 10:39:46 LONX 260 4231.0000 10:39:46 LONX 25 4231.0000 10:39:47 LONX 2 4230.5000 10:40:40 LONX 191 4230.5000 10:40:40 LONX 2 4230.5000 10:40:40 LONX 230 4230.5000 10:40:59 LONX 151 4230.5000 10:41:02 LONX 117 4230.5000 10:41:04 LONX 350 4230.0000 10:41:04 LONX 279 4230.0000 10:41:04 CHIX 174 4230.0000 10:41:04 TURX 52 4230.5000 10:42:05 LONX 208 4230.5000 10:42:05 LONX 276 4230.0000 10:42:10 LONX 29 4230.0000 10:42:10 LONX 91 4230.5000 10:43:04 LONX 100 4230.5000 10:43:14 LONX 230 4230.5000 10:43:23 LONX 305 4230.0000 10:43:37 LONX 260 4229.5000 10:43:38 LONX 252 4229.5000 10:43:38 CHIX 110 4229.5000 10:43:38 TURX 45 4229.5000 10:43:38 TURX 212 4229.5000 10:44:01 LONX 87 4229.5000 10:44:22 LONX 125 4229.5000 10:44:22 LONX 215 4228.5000 10:44:35 LONX 116 4228.5000 10:44:35 CHIX 269 4228.5000 10:44:35 CHIX 149 4228.5000 10:44:35 TURX 56 4227.5000 10:44:58 CHIX 195 4227.5000 10:44:59 LONX 250 4227.5000 10:44:59 CHIX 9 4227.5000 10:44:59 CHIX 166 4227.5000 10:44:59 TURX 230 4227.5000 10:45:32 LONX 194 4227.5000 10:45:39 LONX 81 4227.5000 10:46:22 LONX 250 4227.5000 10:46:22 LONX 125 4227.5000 10:46:22 LONX 36 4227.5000 10:46:41 LONX 227 4227.5000 10:46:46 LONX 250 4227.0000 10:47:11 LONX 125 4226.5000 10:47:12 CHIX 91 4226.5000 10:47:17 CHIX 176 4226.5000 10:47:17 TURX 105 4228.0000 10:47:57 LONX 17 4228.0000 10:48:03 LONX 188 4228.0000 10:48:03 LONX 5 4228.0000 10:48:52 LONX 225 4228.0000 10:48:52 LONX 5 4228.0000 10:48:52 LONX 125 4228.0000 10:48:53 LONX 250 4228.0000 10:48:53 LONX 80 4228.0000 10:49:15 LONX 126 4228.0000 10:49:15 LONX 39 4228.0000 10:49:15 LONX 201 4228.0000 10:49:16 LONX 264 4229.5000 10:50:12 LONX 16 4229.5000 10:50:12 LONX 240 4229.5000 10:50:12 LONX 250 4229.0000 10:50:18 LONX 276 4228.5000 10:50:18 CHIX 114 4228.5000 10:50:18 CHIX 125 4228.5000 10:50:18 CHIX 70 4228.5000 10:50:18 CHIX 80 4228.5000 10:50:18 CHIX 28 4228.5000 10:50:18 CHIX 50 4228.0000 10:50:18 CHIX 70 4228.0000 10:50:18 CHIX 125 4228.0000 10:50:18 CHIX 4 4227.5000 10:50:18 CHIX 125 4227.5000 10:50:18 CHIX 67 4227.0000 10:50:18 CHIX 125 4226.5000 10:50:18 CHIX 100 4226.5000 10:50:18 CHIX 236 4226.5000 10:50:18 CHIX 149 4228.0000 10:50:18 TURX 100 4228.0000 10:50:18 TURX 42 4228.0000 10:50:18 TURX 62 4227.0000 10:50:18 TURX 93 4227.0000 10:50:18 TURX 130 4227.0000 10:50:18 TURX 139 4227.0000 10:50:18 TURX 92 4227.0000 10:50:18 TURX 37 4227.0000 10:50:18 TURX 220 4225.5000 10:50:38 LONX 224 4225.0000 10:50:38 LONX 126 4225.5000 10:50:38 CHIX 88 4225.5000 10:50:38 CHIX 123 4225.0000 10:50:38 CHIX 102 4225.0000 10:50:38 CHIX 132 4225.0000 10:50:38 CHIX 91 4225.0000 10:50:38 TURX 250 4225.5000 10:51:22 LONX 100 4225.0000 10:51:25 CHIX 20 4226.0000 10:51:47 LONX 107 4226.0000 10:51:47 LONX 68 4226.0000 10:51:47 LONX 225 4225.5000 10:51:51 LONX 71 4225.0000 10:51:51 CHIX 240 4226.0000 10:52:37 LONX 118 4225.5000 10:52:37 LONX 103 4225.5000 10:52:37 LONX 39 4225.5000 10:52:37 LONX 62 4225.0000 10:52:50 CHIX 213 4225.0000 10:53:04 LONX 70 4225.0000 10:53:04 TURX 200 4225.5000 10:54:50 LONX 95 4225.5000 10:54:50 LONX 69 4225.5000 10:54:57 LONX 261 4225.5000 10:54:57 LONX 285 4225.5000 10:54:57 LONX 172 4225.5000 10:54:57 LONX 60 4225.0000 10:55:00 LONX 170 4224.5000 10:55:01 CHIX 30 4224.5000 10:55:01 CHIX 123 4224.0000 10:55:05 TURX 3 4224.0000 10:55:05 TURX 37 4224.0000 10:55:06 TURX 150 4223.5000 10:55:09 LONX 46 4223.5000 10:55:09 LONX 248 4223.5000 10:55:09 CHIX 50 4223.5000 10:55:41 LONX 290 4223.5000 10:55:41 LONX 125 4223.5000 10:56:09 LONX 188 4225.0000 10:56:53 LONX 152 4225.0000 10:56:53 LONX 220 4224.5000 10:56:54 LONX 210 4224.0000 10:57:01 LONX 339 4223.5000 10:57:04 CHIX 114 4223.5000 10:57:04 TURX 80 4223.5000 10:57:04 TURX 105 4223.0000 10:57:25 LONX 119 4223.0000 10:57:25 LONX 100 4222.5000 10:57:25 CHIX 250 4222.5000 10:57:36 CHIX 4 4222.5000 10:57:36 CHIX 132 4223.0000 10:57:48 LONX 125 4223.0000 10:57:48 LONX 128 4222.5000 10:57:49 TURX 264 4222.0000 10:58:18 LONX 105 4222.0000 10:58:58 LONX 62 4221.5000 10:59:04 CHIX 244 4222.0000 10:59:13 LONX 77 4222.0000 10:59:20 LONX 250 4221.5000 10:59:22 LONX 86 4221.5000 10:59:22 CHIX 88 4221.5000 10:59:22 CHIX 154 4221.5000 10:59:22 CHIX 104 4221.5000 10:59:22 TURX 93 4221.5000 10:59:22 TURX 156 4221.0000 10:59:45 LONX 230 4221.5000 11:00:09 LONX 88 4221.5000 11:00:09 LONX 125 4221.5000 11:00:09 LONX 190 4221.0000 11:00:14 CHIX 112 4221.0000 11:00:14 CHIX 18 4221.0000 11:00:14 CHIX 246 4221.0000 11:00:28 LONX 200 4220.5000 11:00:59 LONX 40 4221.0000 11:01:04 LONX 127 4221.5000 11:02:02 LONX 98 4221.5000 11:02:02 LONX 230 4221.5000 11:02:02 LONX 202 4221.5000 11:02:02 LONX 20 4221.5000 11:02:02 LONX 57 4222.0000 11:02:23 LONX 156 4222.0000 11:02:23 LONX 88 4221.5000 11:02:31 LONX 125 4221.5000 11:02:31 LONX 38 4221.5000 11:02:58 LONX 206 4221.5000 11:02:58 LONX 88 4221.5000 11:03:13 LONX 125 4221.5000 11:03:13 LONX 125 4221.5000 11:03:37 LONX 50 4222.0000 11:04:03 LONX 195 4222.0000 11:04:03 LONX 3 4222.0000 11:04:03 LONX 47 4222.0000 11:04:03 LONX 104 4222.5000 11:04:03 LONX 219 4222.0000 11:04:03 LONX 198 4222.0000 11:04:34 LONX 290 4222.0000 11:05:25 LONX 612 4222.0000 11:05:59 LONX 11 4221.5000 11:06:25 LONX 268 4221.5000 11:06:25 LONX 115 4221.0000 11:06:30 CHIX 6 4221.0000 11:06:30 TURX 157 4221.0000 11:06:55 TURX 250 4221.5000 11:08:37 LONX 211 4221.5000 11:08:48 LONX 50 4221.5000 11:09:14 LONX 300 4221.5000 11:09:14 LONX 390 4221.5000 11:09:14 LONX 183 4222.0000 11:09:20 LONX 200 4222.0000 11:09:30 LONX 32 4222.5000 11:10:03 LONX 256 4222.5000 11:10:03 LONX 32 4222.5000 11:10:03 LONX 8 4222.5000 11:10:03 LONX 250 4222.5000 11:10:03 LONX 101 4221.5000 11:12:10 LONX 179 4221.5000 11:12:10 LONX 250 4221.5000 11:12:10 LONX 135 4222.0000 11:13:14 LONX 255 4222.0000 11:13:14 LONX 97 4222.0000 11:13:14 LONX 150 4222.0000 11:13:14 LONX 223 4222.0000 11:13:14 LONX 48 4222.0000 11:13:14 LONX 26 4222.0000 11:13:14 LONX 337 4222.0000 11:13:18 LONX 253 4221.0000 11:13:21 CHIX 179 4221.0000 11:13:21 TURX 101 4222.0000 11:14:57 LONX 229 4222.0000 11:14:57 LONX 215 4222.0000 11:14:57 LONX 390 4221.5000 11:15:03 LONX 215 4221.5000 11:15:28 LONX 256 4222.0000 11:16:22 LONX 49 4222.0000 11:16:31 LONX 191 4222.0000 11:16:32 LONX 250 4222.0000 11:16:32 LONX 85 4223.0000 11:17:14 LONX 128 4223.0000 11:17:14 LONX 195 4222.5000 11:17:18 LONX 266 4222.5000 11:17:38 LONX 213 4221.5000 11:18:05 LONX 100 4221.5000 11:18:05 CHIX 217 4221.5000 11:18:05 CHIX 167 4221.5000 11:18:05 TURX 23 4221.5000 11:18:24 LONX 174 4221.5000 11:18:24 LONX 218 4223.0000 11:19:06 LONX 220 4223.0000 11:19:24 LONX 258 4223.0000 11:19:39 LONX 125 4222.5000 11:20:04 LONX 76 4222.5000 11:20:04 LONX 76 4222.0000 11:20:57 LONX 254 4222.0000 11:20:57 LONX 295 4222.0000 11:20:57 LONX 88 4222.5000 11:20:57 LONX 125 4222.5000 11:20:57 LONX 187 4222.0000 11:20:57 CHIX 102 4222.0000 11:20:57 CHIX 104 4222.0000 11:20:57 CHIX 123 4222.0000 11:20:57 TURX 23 4221.0000 11:21:48 LONX 180 4221.0000 11:21:48 LONX 213 4221.0000 11:21:48 LONX 329 4221.0000 11:21:48 CHIX 127 4221.0000 11:21:48 TURX 164 4220.5000 11:22:23 LONX 100 4220.5000 11:22:23 LONX 247 4220.5000 11:22:54 LONX 133 4222.5000 11:24:52 LONX 125 4222.5000 11:24:52 LONX 17 4222.5000 11:24:52 LONX 110 4222.5000 11:24:52 LONX 320 4222.5000 11:24:52 LONX 253 4222.5000 11:25:23 LONX 102 4222.0000 11:25:33 LONX 173 4222.0000 11:25:33 LONX 9 4222.0000 11:25:33 LONX 204 4222.0000 11:25:33 LONX 230 4222.0000 11:26:36 LONX 229 4222.0000 11:26:54 LONX 34 4222.0000 11:27:15 LONX 179 4222.0000 11:27:15 LONX 220 4221.5000 11:27:15 LONX 253 4221.5000 11:27:15 CHIX 116 4221.0000 11:27:18 TURX 25 4221.0000 11:27:38 LONX 173 4221.0000 11:27:38 LONX 284 4220.5000 11:27:40 CHIX 70 4220.5000 11:28:04 LONX 10 4220.5000 11:28:04 LONX 69 4220.5000 11:28:18 LONX 90 4220.5000 11:28:18 LONX 244 4220.5000 11:28:29 LONX 262 4221.5000 11:29:26 LONX 13 4221.5000 11:29:26 LONX 66 4221.5000 11:29:26 LONX 150 4221.0000 11:29:32 LONX 100 4221.0000 11:29:32 LONX 100 4220.5000 11:29:35 CHIX 160 4220.5000 11:29:37 CHIX 127 4220.5000 11:29:37 TURX 191 4219.5000 11:29:42 LONX 39 4219.5000 11:29:42 LONX 324 4219.5000 11:29:42 CHIX 110 4219.5000 11:29:42 TURX 77 4219.5000 11:29:42 TURX 241 4220.0000 11:30:46 LONX 225 4220.0000 11:30:46 LONX 58 4220.0000 11:30:57 LONX 190 4220.0000 11:30:57 LONX 224 4219.0000 11:31:13 CHIX 152 4219.0000 11:31:13 TURX 71 4219.5000 11:31:21 LONX 70 4220.0000 11:31:27 LONX 200 4220.0000 11:31:27 LONX 20 4220.5000 11:31:52 LONX 250 4220.5000 11:31:52 LONX 320 4220.0000 11:33:08 LONX 250 4220.0000 11:33:08 LONX 270 4220.0000 11:33:19 LONX 116 4219.5000 11:33:56 LONX 125 4219.5000 11:33:56 LONX 65 4219.5000 11:34:10 LONX 125 4219.5000 11:34:10 LONX 125 4219.5000 11:35:10 LONX 190 4219.5000 11:35:19 LONX 100 4219.5000 11:35:19 LONX 125 4219.5000 11:35:19 LONX 213 4220.0000 11:35:44 LONX 213 4220.0000 11:35:55 LONX 128 4220.0000 11:36:04 LONX 85 4220.0000 11:36:04 LONX 129 4219.5000 11:36:10 LONX 16 4219.5000 11:36:10 LONX 96 4219.0000 11:36:10 CHIX 76 4219.0000 11:36:10 CHIX 100 4219.0000 11:36:11 CHIX 143 4219.0000 11:36:11 TURX 138 4220.0000 11:37:24 LONX 147 4220.0000 11:37:24 LONX 250 4220.0000 11:37:24 LONX 70 4220.0000 11:37:24 LONX 330 4219.5000 11:37:29 CHIX 106 4219.5000 11:37:29 TURX 21 4222.0000 11:38:50 LONX 200 4222.0000 11:38:50 LONX 54 4222.0000 11:38:50 LONX 55 4222.0000 11:38:50 LONX 90 4222.0000 11:38:50 LONX 150 4222.0000 11:38:50 LONX 330 4221.5000 11:38:52 LONX 208 4221.0000 11:39:11 LONX 251 4221.0000 11:39:11 CHIX 100 4220.5000 11:39:20 LONX 144 4220.5000 11:39:22 TURX 310 4221.0000 11:40:24 LONX 145 4221.0000 11:40:24 LONX 125 4221.0000 11:40:24 LONX 93 4220.5000 11:40:28 LONX 135 4220.5000 11:40:28 LONX 16 4220.5000 11:40:28 LONX 378 4220.0000 11:40:28 CHIX 126 4220.0000 11:40:28 TURX 265 4221.0000 11:41:18 LONX 250 4221.0000 11:41:18 LONX 220 4221.0000 11:41:18 LONX 54 4221.5000 11:42:34 LONX 208 4221.5000 11:42:34 LONX 28 4221.5000 11:42:34 LONX 212 4221.0000 11:42:41 LONX 125 4220.5000 11:43:15 LONX 210 4220.5000 11:43:48 LONX 224 4220.5000 11:43:48 LONX 131 4220.5000 11:43:48 CHIX 150 4222.5000 11:44:46 LONX 171 4222.5000 11:44:46 LONX 250 4222.0000 11:45:18 LONX 25 4223.5000 11:45:58 LONX 250 4223.5000 11:45:58 LONX 125 4223.5000 11:45:58 LONX 324 4223.5000 11:46:19 LONX 160 4223.5000 11:46:59 LONX 125 4223.5000 11:46:59 LONX 212 4222.5000 11:47:23 LONX 25 4222.5000 11:47:23 CHIX 322 4222.5000 11:47:23 CHIX 59 4222.0000 11:47:30 TURX 121 4222.0000 11:47:30 TURX 170 4222.0000 11:47:49 LONX 45 4222.5000 11:48:01 LONX 87 4222.5000 11:48:11 LONX 125 4222.5000 11:48:11 LONX 118 4223.0000 11:50:08 LONX 122 4223.0000 11:50:08 LONX 55 4223.0000 11:50:08 LONX 250 4223.0000 11:50:08 LONX 250 4223.0000 11:50:08 LONX 70 4223.0000 11:50:08 LONX 184 4223.5000 11:50:19 LONX 106 4223.5000 11:50:29 LONX 57 4223.5000 11:50:47 LONX 126 4223.5000 11:50:47 LONX 82 4223.5000 11:50:47 LONX 75 4223.5000 11:50:58 LONX 125 4223.5000 11:50:58 LONX 212 4223.0000 11:51:16 LONX 87 4223.5000 11:51:54 LONX 125 4223.5000 11:51:54 LONX 250 4223.5000 11:52:31 LONX 90 4223.5000 11:53:04 LONX 125 4223.5000 11:53:04 LONX 125 4223.5000 11:53:04 LONX 60 4223.5000 11:53:04 LONX 40 4224.0000 11:54:51 LONX 250 4224.0000 11:54:51 LONX 130 4223.5000 11:54:54 LONX 110 4223.5000 11:55:18 LONX 43 4223.5000 11:55:20 LONX 109 4223.5000 11:55:20 LONX 43 4223.5000 11:55:20 LONX 251 4223.5000 11:55:22 LONX 19 4223.5000 11:55:26 LONX 92 4223.0000 11:55:26 CHIX 177 4223.5000 11:55:27 LONX 125 4223.5000 11:55:27 LONX 211 4223.0000 11:55:48 LONX 152 4223.0000 11:55:48 CHIX 135 4223.0000 11:55:48 TURX 250 4224.0000 11:56:29 LONX 250 4224.0000 11:56:55 LONX 212 4224.0000 11:57:05 LONX 303 4223.0000 11:57:18 CHIX 200 4222.5000 11:57:22 LONX 29 4223.5000 11:57:40 LONX 69 4225.5000 11:58:53 LONX 93 4225.5000 11:58:53 LONX 118 4225.5000 11:58:53 LONX 47 4225.5000 11:58:57 LONX 275 4225.5000 11:59:24 LONX 150 4225.5000 11:59:29 LONX 40 4225.5000 11:59:57 LONX 300 4225.5000 11:59:57 LONX 40 4225.5000 11:59:57 LONX 12 4225.0000 12:02:25 LONX 400 4225.0000 12:02:25 LONX 8 4225.0000 12:02:25 LONX 73 4225.0000 12:02:25 LONX 150 4224.5000 12:02:25 LONX 125 4224.5000 12:02:25 LONX 250 4224.5000 12:02:25 LONX 18 4225.0000 12:02:25 LONX 250 4225.0000 12:02:25 LONX 52 4225.0000 12:02:25 LONX 182 4224.5000 12:02:25 CHIX 215 4224.5000 12:02:25 CHIX 110 4224.5000 12:02:25 TURX 193 4225.5000 12:02:33 LONX 252 4225.0000 12:02:46 LONX 200 4225.0000 12:02:46 LONX 210 4225.0000 12:03:31 LONX 230 4225.0000 12:03:32 LONX 70 4225.5000 12:03:44 LONX 258 4225.5000 12:03:44 LONX 263 4225.0000 12:03:59 LONX 235 4224.5000 12:04:03 LONX 126 4224.5000 12:04:03 CHIX 65 4224.5000 12:04:03 CHIX 100 4224.5000 12:04:03 TURX 212 4224.0000 12:04:28 LONX 247 4223.5000 12:04:31 CHIX 8 4223.5000 12:04:31 TURX 8 4223.5000 12:04:31 TURX 22 4224.0000 12:04:43 LONX 184 4224.0000 12:04:43 LONX 76 4224.0000 12:05:00 LONX 10 4224.0000 12:05:00 LONX 14 4224.0000 12:05:00 LONX 136 4224.0000 12:05:13 LONX 121 4224.0000 12:05:13 LONX 154 4223.5000 12:05:26 TURX 18 4223.0000 12:05:27 LONX 175 4223.0000 12:05:27 LONX 272 4223.0000 12:05:30 CHIX 285 4223.5000 12:06:01 LONX 201 4223.0000 12:06:01 LONX 13 4223.0000 12:06:22 CHIX 211 4222.5000 12:06:40 LONX 44 4224.5000 12:07:41 LONX 206 4224.5000 12:07:42 LONX 250 4224.5000 12:07:42 LONX 300 4224.0000 12:07:47 LONX 130 4223.5000 12:07:55 TURX 45 4225.0000 12:08:50 LONX 250 4225.0000 12:08:50 LONX 223 4225.0000 12:08:50 LONX 71 4225.5000 12:09:35 LONX 209 4225.5000 12:09:35 LONX 25 4225.0000 12:09:40 LONX 258 4225.0000 12:09:40 LONX 270 4224.5000 12:09:47 CHIX 153 4224.5000 12:09:59 TURX 36 4224.5000 12:10:05 LONX 361 4224.5000 12:10:22 LONX 49 4224.0000 12:10:55 LONX 210 4224.5000 12:11:32 LONX 36 4224.5000 12:11:32 LONX 214 4224.5000 12:11:32 LONX 30 4225.0000 12:12:03 LONX 29 4225.0000 12:12:03 LONX 212 4225.0000 12:12:03 LONX 45 4225.0000 12:12:03 LONX 220 4225.0000 12:12:03 LONX 245 4226.5000 12:13:21 LONX 285 4226.5000 12:13:21 LONX 320 4226.5000 12:13:30 LONX 215 4226.5000 12:14:30 LONX 243 4226.5000 12:14:31 LONX 250 4227.0000 12:15:09 LONX 275 4226.5000 12:15:09 LONX 262 4225.5000 12:15:23 CHIX 250 4225.5000 12:15:39 LONX 62 4225.5000 12:15:47 CHIX 149 4225.5000 12:15:47 TURX 20 4226.5000 12:16:17 LONX 180 4226.5000 12:16:17 LONX 250 4226.5000 12:16:17 LONX 231 4225.5000 12:16:22 CHIX 195 4226.5000 12:16:34 LONX 212 4226.5000 12:17:05 LONX 125 4226.5000 12:17:05 LONX 193 4225.5000 12:17:23 CHIX 245 4226.0000 12:17:32 LONX 258 4225.5000 12:18:23 LONX 199 4225.0000 12:18:34 LONX 80 4225.0000 12:18:34 TURX 70 4225.0000 12:18:34 TURX 322 4224.5000 12:18:41 CHIX 250 4225.5000 12:19:22 LONX 211 4225.5000 12:19:23 LONX 239 4225.5000 12:20:09 LONX 125 4225.5000 12:20:09 LONX 45 4226.0000 12:20:42 LONX 219 4226.0000 12:20:42 LONX 131 4226.0000 12:21:05 LONX 125 4226.0000 12:21:05 LONX 73 4225.0000 12:21:07 CHIX 104 4225.0000 12:21:30 CHIX 97 4225.0000 12:21:30 CHIX 175 4225.0000 12:21:35 LONX 125 4225.0000 12:21:53 LONX 254 4225.5000 12:23:22 LONX 18 4225.5000 12:23:22 LONX 43 4225.5000 12:23:41 LONX 270 4225.5000 12:23:41 LONX 45 4225.5000 12:23:41 LONX 250 4225.5000 12:23:41 LONX 211 4225.5000 12:23:41 LONX 110 4226.0000 12:24:02 LONX 140 4226.0000 12:24:02 LONX 150 4225.5000 12:24:23 LONX 255 4226.0000 12:25:28 LONX 28 4226.0000 12:25:28 LONX 228 4226.0000 12:25:28 LONX 215 4226.0000 12:25:28 LONX 171 4226.0000 12:25:54 LONX 40 4226.0000 12:25:54 LONX 250 4226.0000 12:26:18 LONX 8 4226.0000 12:27:58 LONX 276 4226.0000 12:27:58 LONX 40 4226.0000 12:27:58 LONX 29 4226.0000 12:28:22 LONX 271 4226.0000 12:28:22 LONX 19 4226.0000 12:28:22 LONX 125 4226.0000 12:28:22 LONX 250 4226.0000 12:28:22 LONX 286 4225.5000 12:28:22 CHIX 128 4225.5000 12:28:29 TURX 250 4226.5000 12:29:45 LONX 125 4226.5000 12:29:45 LONX 125 4226.5000 12:30:02 LONX 150 4226.5000 12:30:21 LONX 125 4226.5000 12:30:21 LONX 250 4226.5000 12:30:28 LONX 37 4226.5000 12:30:52 LONX 24 4226.5000 12:31:02 LONX 150 4226.5000 12:31:02 LONX 37 4226.5000 12:31:02 LONX 80 4226.0000 12:31:08 LONX 190 4226.0000 12:31:08 LONX 257 4225.5000 12:31:32 CHIX 83 4225.5000 12:31:35 CHIX 211 4226.0000 12:31:49 LONX 100 4226.0000 12:32:12 LONX 125 4226.0000 12:32:12 LONX 125 4226.5000 12:32:42 LONX 88 4226.5000 12:32:51 LONX 125 4226.5000 12:32:51 LONX 211 4226.5000 12:33:27 LONX 79 4226.0000 12:33:59 LONX 70 4226.0000 12:34:15 LONX 410 4226.5000 12:35:32 LONX 76 4226.5000 12:35:32 LONX 105 4226.5000 12:35:32 LONX 49 4226.5000 12:35:32 LONX 150 4226.0000 12:35:42 LONX 115 4226.0000 12:35:42 LONX 211 4226.0000 12:35:42 LONX 211 4226.5000 12:36:29 LONX 255 4226.5000 12:37:10 LONX 211 4226.5000 12:37:23 LONX 220 4226.0000 12:37:29 LONX 83 4226.5000 12:38:04 LONX 125 4226.5000 12:38:04 LONX 250 4226.5000 12:38:34 LONX 150 4226.5000 12:39:44 LONX 125 4226.5000 12:39:44 LONX 250 4226.5000 12:39:44 LONX 35 4226.5000 12:40:27 LONX 250 4226.5000 12:40:27 LONX 232 4226.5000 12:41:06 LONX 125 4226.5000 12:41:06 LONX 117 4226.5000 12:42:02 LONX 125 4226.5000 12:42:02 LONX 209 4226.5000 12:42:28 LONX 125 4226.5000 12:42:28 LONX 287 4226.5000 12:43:13 LONX 254 4226.5000 12:43:47 LONX 58 4226.5000 12:44:18 LONX 250 4226.5000 12:44:18 LONX 243 4226.5000 12:44:32 LONX 260 4226.5000 12:45:30 LONX 211 4226.5000 12:45:32 LONX 270 4226.5000 12:46:07 LONX 160 4226.5000 12:46:31 LONX 125 4226.5000 12:46:31 LONX 212 4226.5000 12:46:48 LONX 125 4226.0000 12:47:50 LONX 134 4226.0000 12:47:50 LONX 59 4226.0000 12:47:50 LONX 250 4226.0000 12:47:50 LONX 115 4225.5000 12:48:23 LONX 91 4225.5000 12:48:23 LONX 313 4225.5000 12:48:23 CHIX 152 4225.5000 12:48:23 TURX 212 4225.5000 12:48:39 LONX 73 4225.5000 12:48:59 LONX 133 4225.5000 12:48:59 LONX 100 4225.5000 12:49:26 LONX 175 4225.5000 12:49:26 LONX 212 4224.5000 12:50:01 LONX 236 4224.5000 12:50:01 CHIX 160 4224.5000 12:50:01 TURX 212 4224.5000 12:50:22 LONX 125 4224.5000 12:50:35 LONX 270 4225.0000 12:51:08 LONX 212 4225.0000 12:51:08 LONX 61 4225.0000 12:51:55 LONX 214 4225.0000 12:51:55 LONX 87 4225.0000 12:51:55 LONX 125 4225.0000 12:51:55 LONX 31 4225.0000 12:52:12 LONX 163 4225.0000 12:52:12 LONX 193 4225.0000 12:52:46 LONX 94 4225.0000 12:52:46 LONX 87 4224.5000 12:53:12 LONX 125 4224.5000 12:53:12 LONX 87 4224.0000 12:53:36 LONX 125 4224.0000 12:53:36 LONX 256 4224.0000 12:53:36 CHIX 162 4224.0000 12:53:36 TURX 247 4224.0000 12:54:02 LONX 158 4224.5000 12:54:28 LONX 125 4224.5000 12:54:28 LONX 72 4223.5000 12:54:37 CHIX 208 4223.5000 12:54:37 CHIX 166 4223.5000 12:54:37 TURX 248 4223.5000 12:54:58 LONX 175 4223.5000 12:55:59 LONX 100 4223.5000 12:55:59 LONX 150 4223.5000 12:56:01 LONX 125 4223.5000 12:56:01 LONX 125 4223.5000 12:56:23 LONX 260 4224.0000 12:56:55 LONX 151 4224.0000 12:59:09 LONX 100 4224.0000 12:59:09 LONX 8 4224.0000 12:59:09 LONX 215 4224.0000 12:59:09 LONX 125 4224.0000 12:59:09 LONX 125 4224.0000 12:59:09 LONX 105 4224.0000 12:59:09 LONX 21 4224.0000 12:59:09 LONX 119 4224.0000 12:59:09 LONX 190 4224.0000 12:59:11 LONX 125 4224.0000 12:59:11 LONX 51 4224.0000 12:59:31 LONX 130 4223.5000 12:59:59 LONX 100 4223.5000 12:59:59 LONX 200 4223.5000 12:59:59 LONX 206 4223.0000 13:00:06 CHIX 117 4223.0000 13:00:06 TURX 198 4223.0000 13:00:19 LONX 223 4223.5000 13:00:52 LONX 125 4223.5000 13:00:52 LONX 250 4224.5000 13:02:52 LONX 320 4224.5000 13:02:53 LONX 240 4224.5000 13:02:53 LONX 119 4224.5000 13:02:55 LONX 285 4224.0000 13:02:55 LONX 247 4223.5000 13:03:20 LONX 129 4223.5000 13:03:20 CHIX 104 4223.5000 13:03:20 CHIX 129 4223.5000 13:03:20 CHIX 76 4223.5000 13:03:45 LONX 125 4223.5000 13:03:45 LONX 130 4223.0000 13:03:54 TURX 199 4223.0000 13:04:06 LONX 248 4223.0000 13:04:32 LONX 102 4222.5000 13:04:43 CHIX 230 4222.5000 13:04:43 CHIX 162 4222.0000 13:04:45 LONX 154 4222.0000 13:04:45 TURX 172 4222.0000 13:05:12 LONX 14 4223.5000 13:06:01 LONX 25 4223.5000 13:06:11 LONX 210 4223.5000 13:06:11 LONX 212 4223.5000 13:06:11 LONX 256 4223.0000 13:06:22 LONX 357 4222.5000 13:06:23 CHIX 167 4222.5000 13:06:23 TURX 212 4222.5000 13:06:42 LONX 27 4224.5000 13:07:25 LONX 141 4225.0000 13:07:53 LONX 250 4225.0000 13:08:41 LONX 44 4226.0000 13:09:12 LONX 18 4226.0000 13:09:12 LONX 153 4226.0000 13:09:12 LONX 125 4226.0000 13:09:12 LONX 145 4226.0000 13:09:20 LONX 70 4226.0000 13:09:20 LONX 390 4226.0000 13:09:20 LONX 320 4226.5000 13:10:01 LONX 235 4226.5000 13:10:15 LONX 200 4226.5000 13:10:19 LONX 182 4226.5000 13:10:59 LONX 216 4226.5000 13:10:59 LONX 212 4226.5000 13:11:20 LONX 89 4226.5000 13:13:01 LONX 209 4226.5000 13:13:01 LONX 305 4226.5000 13:13:01 LONX 86 4226.5000 13:13:01 LONX 135 4226.5000 13:13:01 LONX 300 4228.5000 13:13:53 LONX 150 4228.5000 13:13:53 LONX 320 4229.0000 13:16:10 LONX 325 4229.0000 13:16:10 LONX 125 4229.0000 13:16:10 LONX 149 4229.0000 13:16:10 LONX 167 4229.0000 13:16:10 LONX 87 4228.5000 13:16:12 LONX 312 4228.5000 13:16:12 LONX 41 4228.5000 13:16:12 LONX 334 4228.5000 13:16:12 CHIX 139 4228.0000 13:16:12 TURX 43 4230.0000 13:17:37 LONX 33 4230.0000 13:17:43 LONX 27 4230.5000 13:19:04 LONX 69 4230.5000 13:19:04 LONX 94 4230.5000 13:19:04 LONX 70 4230.5000 13:19:04 LONX 210 4230.5000 13:19:04 LONX 130 4230.5000 13:19:04 LONX 125 4230.5000 13:19:04 LONX 230 4230.5000 13:19:04 LONX 245 4231.5000 13:19:20 LONX 52 4231.5000 13:19:20 LONX 175 4231.5000 13:19:20 LONX 135 4231.5000 13:19:45 LONX 198 4231.5000 13:19:45 LONX 94 4231.0000 13:20:02 LONX 125 4231.0000 13:20:02 LONX 363 4230.5000 13:20:12 CHIX 167 4230.5000 13:20:12 TURX 126 4230.5000 13:20:28 LONX 62 4230.5000 13:21:21 LONX 208 4230.5000 13:21:27 LONX 205 4230.5000 13:21:27 LONX 211 4230.5000 13:21:27 LONX 125 4232.0000 13:21:53 LONX 149 4232.0000 13:21:53 LONX 227 4233.0000 13:22:18 LONX 17 4233.0000 13:22:44 LONX 250 4233.0000 13:22:44 LONX 128 4233.0000 13:23:21 LONX 219 4233.0000 13:23:21 LONX 215 4233.5000 13:24:25 LONX 125 4233.5000 13:24:25 LONX 68 4233.5000 13:24:25 LONX 150 4233.5000 13:24:25 LONX 89 4235.0000 13:25:41 LONX 231 4235.0000 13:25:41 LONX 264 4235.0000 13:25:41 LONX 85 4235.0000 13:26:03 LONX 250 4235.0000 13:26:03 LONX 139 4235.0000 13:26:03 LONX 211 4234.5000 13:26:25 LONX 174 4234.0000 13:26:29 TURX 186 4233.5000 13:26:32 LONX 42 4233.5000 13:26:32 LONX 249 4233.5000 13:26:32 CHIX 193 4234.5000 13:26:58 LONX 183 4234.5000 13:27:47 LONX 102 4234.5000 13:27:47 LONX 47 4235.0000 13:28:27 LONX 408 4235.0000 13:28:27 LONX 75 4235.0000 13:28:27 LONX 65 4235.0000 13:28:42 LONX 157 4235.0000 13:28:42 LONX 235 4234.0000 13:29:00 LONX 150 4234.0000 13:29:45 LONX 80 4234.0000 13:29:45 LONX 295 4235.0000 13:31:01 LONX 220 4235.0000 13:31:01 LONX 40 4235.0000 13:31:12 LONX 275 4235.0000 13:31:12 LONX 150 4235.0000 13:31:12 LONX 125 4235.0000 13:31:12 LONX 50 4234.5000 13:31:24 LONX 235 4234.5000 13:31:27 LONX 125 4234.5000 13:31:27 LONX 35 4235.0000 13:32:14 LONX 16 4235.0000 13:32:14 LONX 224 4235.0000 13:32:14 LONX 300 4235.0000 13:32:14 LONX 210 4234.5000 13:32:24 LONX 215 4235.0000 13:33:23 LONX 155 4235.0000 13:33:23 LONX 125 4235.0000 13:33:23 LONX 222 4235.0000 13:33:30 LONX 150 4235.0000 13:33:41 LONX 247 4235.0000 13:33:41 LONX 125 4235.0000 13:33:41 LONX 15 4234.5000 13:33:45 LONX 193 4234.5000 13:33:45 LONX 125 4234.5000 13:33:45 LONX 125 4234.5000 13:33:56 LONX 22 4234.5000 13:34:10 LONX 37 4234.0000 13:34:20 LONX 273 4234.0000 13:34:20 LONX 294 4234.0000 13:34:20 CHIX 127 4234.0000 13:34:20 TURX 73 4234.0000 13:34:20 TURX 113 4234.0000 13:34:30 LONX 89 4234.0000 13:34:30 LONX 200 4233.0000 13:34:57 LONX 76 4232.5000 13:34:57 LONX 144 4232.5000 13:34:57 LONX 89 4233.0000 13:34:57 CHIX 295 4233.0000 13:34:57 CHIX 137 4233.0000 13:34:57 TURX 155 4232.0000 13:34:59 CHIX 112 4232.0000 13:34:59 CHIX 179 4232.0000 13:34:59 TURX 160 4232.0000 13:35:29 LONX 178 4232.0000 13:35:30 LONX 2 4232.0000 13:35:30 LONX 280 4232.0000 13:36:00 LONX 400 4233.0000 13:37:47 LONX 310 4233.0000 13:37:47 LONX 155 4233.0000 13:37:50 LONX 13 4233.0000 13:38:08 LONX 67 4233.0000 13:38:08 LONX 160 4233.0000 13:38:08 LONX 140 4233.0000 13:38:08 LONX 126 4233.0000 13:38:08 LONX 161 4233.0000 13:38:08 LONX 205 4232.5000 13:38:15 LONX 44 4232.5000 13:38:44 LONX 197 4232.5000 13:38:44 LONX 44 4232.5000 13:38:44 LONX 79 4233.0000 13:38:53 LONX 132 4233.0000 13:38:53 LONX 141 4232.5000 13:39:17 LONX 130 4232.5000 13:39:17 LONX 86 4232.5000 13:39:36 LONX 125 4232.5000 13:39:36 LONX 433 4232.0000 13:39:36 CHIX 230 4232.0000 13:39:36 TURX 210 4231.5000 13:40:04 LONX 40 4231.5000 13:40:04 LONX 155 4231.0000 13:40:05 LONX 413 4231.0000 13:40:05 CHIX 178 4231.0000 13:40:05 TURX 247 4230.5000 13:40:26 LONX 160 4230.0000 13:40:26 CHIX 241 4231.0000 13:40:49 LONX 211 4231.0000 13:41:07 LONX 86 4231.0000 13:41:41 LONX 125 4231.0000 13:41:41 LONX 240 4232.0000 13:42:01 LONX 71 4232.0000 13:42:25 LONX 250 4232.0000 13:42:25 LONX 125 4232.0000 13:42:25 LONX 125 4232.5000 13:42:53 LONX 11 4232.5000 13:43:01 LONX 165 4233.5000 13:44:12 LONX 280 4233.0000 13:44:18 LONX 185 4233.0000 13:44:18 LONX 125 4233.0000 13:44:18 LONX 116 4233.5000 13:44:18 LONX 78 4233.5000 13:44:18 LONX 150 4233.5000 13:44:18 LONX 250 4233.5000 13:44:18 LONX 125 4233.5000 13:44:18 LONX 88 4232.0000 13:44:21 TURX 281 4232.0000 13:44:23 CHIX 56 4232.0000 13:44:23 TURX 260 4231.0000 13:44:43 CHIX 140 4231.0000 13:44:43 TURX 51 4231.0000 13:44:44 CHIX 250 4232.0000 13:45:37 LONX 220 4231.5000 13:45:46 LONX 245 4231.5000 13:45:46 LONX 320 4234.0000 13:47:40 LONX 135 4234.0000 13:47:40 LONX 100 4234.0000 13:47:40 LONX 224 4234.0000 13:47:40 LONX 240 4234.0000 13:47:40 LONX 334 4234.0000 13:48:13 LONX 86 4234.0000 13:48:18 LONX 125 4234.0000 13:48:18 LONX 193 4233.5000 13:48:18 CHIX 86 4234.0000 13:48:40 LONX 125 4234.0000 13:48:40 LONX 245 4234.5000 13:49:21 LONX 158 4235.0000 13:49:26 LONX 54 4235.0000 13:49:26 LONX 205 4236.0000 13:50:10 LONX 205 4236.0000 13:50:10 LONX 86 4236.0000 13:50:16 LONX 125 4236.0000 13:50:16 LONX 75 4236.0000 13:50:28 LONX 125 4236.0000 13:50:28 LONX 250 4236.5000 13:51:35 LONX 340 4236.5000 13:51:35 LONX 305 4236.5000 13:51:35 LONX 158 4236.0000 13:51:58 LONX 220 4237.0000 13:52:25 LONX 246 4236.5000 13:52:29 LONX 286 4236.0000 13:52:29 CHIX 157 4236.0000 13:52:29 TURX 238 4235.0000 13:52:32 CHIX 112 4235.0000 13:52:32 CHIX 58 4235.0000 13:52:32 TURX 39 4235.0000 13:52:32 TURX 101 4234.5000 13:53:00 LONX 211 4234.5000 13:53:09 LONX 250 4234.5000 13:53:32 LONX 255 4234.5000 13:54:24 LONX 86 4234.5000 13:54:24 LONX 125 4234.5000 13:54:24 LONX 291 4234.0000 13:54:37 LONX 333 4234.0000 13:54:37 CHIX 140 4234.0000 13:54:37 TURX 103 4233.0000 13:54:41 CHIX 90 4233.0000 13:54:41 CHIX 113 4233.0000 13:54:41 TURX 126 4232.5000 13:54:43 LONX 160 4232.5000 13:55:17 LONX 115 4232.5000 13:55:40 LONX 79 4232.0000 13:55:40 LONX 181 4232.0000 13:55:40 LONX 157 4232.0000 13:55:40 CHIX 126 4232.0000 13:55:40 CHIX 51 4232.0000 13:55:40 CHIX 156 4231.5000 13:55:41 LONX 196 4231.5000 13:55:43 TURX 211 4231.5000 13:56:07 LONX 248 4231.0000 13:56:28 LONX 150 4231.0000 13:56:28 CHIX 225 4231.0000 13:56:28 CHIX 155 4230.5000 13:56:29 LONX 14 4231.0000 13:57:11 LONX 88 4231.0000 13:57:11 LONX 125 4231.0000 13:57:11 LONX 209 4231.0000 13:57:12 LONX 212 4230.5000 13:57:40 LONX 311 4230.5000 13:57:40 CHIX 110 4230.5000 13:57:40 TURX 121 4231.0000 13:58:09 LONX 298 4231.5000 13:58:13 LONX 9 4231.0000 13:59:32 LONX 241 4231.0000 13:59:37 LONX 300 4231.0000 13:59:37 LONX 320 4231.0000 13:59:41 LONX 211 4231.0000 14:00:04 LONX 223 4231.0000 14:00:10 LONX 25 4231.0000 14:00:10 LONX 250 4231.5000 14:01:16 LONX 127 4231.5000 14:01:16 LONX 300 4231.0000 14:01:47 LONX 145 4231.0000 14:01:47 LONX 150 4231.0000 14:01:47 LONX 105 4231.0000 14:01:47 LONX 270 4230.5000 14:02:04 LONX 211 4230.5000 14:02:04 LONX 269 4230.5000 14:02:04 CHIX 260 4230.0000 14:02:11 LONX 204 4230.0000 14:02:11 TURX 236 4229.5000 14:02:18 CHIX 288 4230.0000 14:02:53 LONX 211 4230.5000 14:03:02 LONX 198 4229.5000 14:03:18 LONX 86 4229.5000 14:03:40 LONX 125 4229.5000 14:03:40 LONX 299 4229.0000 14:03:40 CHIX 156 4229.0000 14:03:40 TURX 211 4229.5000 14:04:24 LONX 68 4229.0000 14:04:34 LONX 98 4229.0000 14:04:34 LONX 53 4229.0000 14:04:34 LONX 171 4229.0000 14:04:34 LONX 250 4228.5000 14:04:54 LONX 307 4228.0000 14:05:03 CHIX 165 4228.0000 14:05:03 TURX 215 4227.0000 14:05:09 LONX 195 4227.0000 14:05:09 CHIX 154 4227.0000 14:05:09 TURX 198 4226.5000 14:05:36 LONX 21 4226.5000 14:05:36 LONX 140 4226.5000 14:05:46 LONX 204 4227.0000 14:05:55 LONX 14 4227.0000 14:06:28 LONX 251 4227.0000 14:06:28 LONX 73 4227.0000 14:06:46 LONX 176 4227.0000 14:07:00 LONX 237 4227.0000 14:07:00 LONX 82 4227.5000 14:07:37 LONX 14 4227.5000 14:07:45 LONX 24 4227.5000 14:07:47 LONX 13 4227.5000 14:07:51 LONX 34 4227.5000 14:07:51 LONX 239 4227.5000 14:07:51 LONX 211 4227.5000 14:07:52 LONX 6 4227.0000 14:08:22 LONX 73 4227.0000 14:08:22 LONX 35 4227.0000 14:08:22 LONX 96 4227.0000 14:08:22 LONX 15 4226.5000 14:08:28 LONX 179 4226.5000 14:08:28 LONX 97 4226.5000 14:08:28 CHIX 84 4226.5000 14:08:28 CHIX 139 4226.5000 14:08:28 TURX 54 4228.0000 14:08:44 LONX 152 4228.0000 14:08:44 LONX 211 4228.5000 14:09:09 LONX 235 4228.5000 14:09:09 LONX 15 4228.5000 14:09:09 LONX 240 4229.0000 14:09:47 LONX 370 4229.0000 14:10:30 LONX 28 4228.5000 14:10:36 LONX 182 4228.5000 14:10:36 LONX 211 4229.0000 14:10:54 LONX 199 4229.0000 14:11:04 LONX 334 4228.0000 14:11:28 CHIX 98 4228.0000 14:11:28 TURX 153 4228.0000 14:11:48 LONX 112 4228.0000 14:11:48 LONX 196 4227.5000 14:12:09 LONX 35 4228.0000 14:12:32 LONX 68 4228.0000 14:12:32 LONX 132 4228.0000 14:12:32 LONX 8 4228.0000 14:12:32 LONX 27 4228.0000 14:12:32 LONX 275 4227.5000 14:12:34 LONX 210 4227.0000 14:12:52 LONX 116 4227.0000 14:12:57 CHIX 98 4227.0000 14:12:57 CHIX 97 4227.0000 14:12:57 TURX 58 4227.0000 14:13:00 TURX 50 4227.0000 14:13:34 LONX 85 4228.5000 14:14:21 LONX 162 4229.5000 14:15:21 LONX 178 4229.5000 14:15:22 LONX 250 4229.5000 14:15:22 LONX 109 4229.5000 14:15:22 LONX 21 4229.5000 14:15:22 LONX 59 4229.5000 14:15:22 LONX 136 4230.0000 14:15:26 LONX 330 4230.5000 14:15:42 LONX 350 4230.5000 14:15:42 LONX 144 4230.5000 14:15:42 LONX 90 4230.5000 14:15:42 LONX 200 4230.5000 14:15:47 LONX 320 4230.5000 14:16:31 LONX 51 4230.5000 14:16:31 LONX 106 4230.5000 14:16:41 LONX 220 4230.0000 14:16:50 LONX 51 4230.0000 14:16:50 LONX 255 4230.5000 14:17:03 LONX 20 4230.5000 14:18:00 LONX 250 4230.5000 14:18:00 LONX 221 4230.5000 14:18:00 LONX 214 4230.5000 14:18:22 LONX 211 4230.5000 14:18:26 LONX 221 4230.5000 14:18:42 LONX 211 4230.5000 14:19:02 LONX 214 4230.5000 14:19:22 LONX 80 4230.5000 14:19:47 LONX 148 4231.5000 14:19:56 LONX 236 4232.0000 14:20:06 LONX 112 4232.0000 14:20:06 LONX 200 4231.5000 14:20:26 LONX 182 4232.0000 14:20:42 LONX 7 4232.0000 14:20:42 LONX 78 4232.5000 14:20:48 LONX 229 4232.5000 14:20:55 LONX 215 4232.5000 14:21:16 LONX 37 4232.5000 14:21:16 LONX 250 4232.5000 14:21:16 LONX 289 4233.0000 14:21:57 LONX 57 4234.5000 14:23:08 LONX 313 4234.5000 14:23:08 LONX 255 4234.5000 14:23:08 LONX 6 4234.5000 14:23:08 LONX 205 4234.5000 14:23:08 LONX 195 4233.5000 14:23:28 LONX 247 4233.5000 14:23:28 CHIX 162 4233.5000 14:23:28 TURX 211 4233.5000 14:23:38 LONX 310 4233.0000 14:24:17 LONX 211 4233.0000 14:24:23 LONX 51 4233.0000 14:24:36 LONX 155 4233.0000 14:24:36 LONX 11 4233.0000 14:24:49 LONX 38 4233.0000 14:25:01 LONX 211 4233.0000 14:25:01 LONX 207 4233.0000 14:25:10 LONX 107 4233.5000 14:25:30 LONX 119 4233.5000 14:25:30 LONX 122 4233.5000 14:25:52 LONX 78 4233.5000 14:25:52 LONX 50 4233.0000 14:25:52 LONX 186 4233.0000 14:25:52 LONX 268 4233.0000 14:25:52 CHIX 136 4233.0000 14:25:52 TURX 250 4232.5000 14:26:36 LONX 237 4232.5000 14:26:52 LONX 195 4232.0000 14:26:58 LONX 105 4232.0000 14:26:58 CHIX 139 4232.0000 14:26:58 CHIX 100 4232.0000 14:26:58 TURX 211 4232.0000 14:27:06 LONX 191 4231.5000 14:27:33 LONX 247 4231.5000 14:27:40 LONX 86 4231.0000 14:27:56 CHIX 250 4231.5000 14:28:03 LONX 150 4231.5000 14:28:17 LONX 311 4233.5000 14:29:22 LONX 63 4233.5000 14:29:22 LONX 6 4234.0000 14:29:30 LONX 220 4234.0000 14:29:30 LONX 174 4234.0000 14:29:30 LONX 2 4234.0000 14:29:32 LONX 248 4234.0000 14:29:32 LONX 250 4234.0000 14:29:32 LONX 16 4233.5000 14:29:40 LONX 264 4233.5000 14:29:40 LONX 92 4233.5000 14:30:05 LONX 178 4233.5000 14:30:05 LONX 262 4233.5000 14:30:05 LONX 38 4233.5000 14:30:07 LONX 25 4233.0000 14:30:08 LONX 170 4233.0000 14:30:08 LONX 25 4233.0000 14:30:08 LONX 250 4233.0000 14:30:17 LONX 20 4233.0000 14:30:17 LONX 260 4233.5000 14:30:25 LONX 35 4233.5000 14:30:25 LONX 26 4233.5000 14:30:25 LONX 23 4233.5000 14:30:41 LONX 236 4233.5000 14:30:41 LONX 245 4233.0000 14:30:41 LONX 240 4233.5000 14:30:41 LONX 78 4233.5000 14:30:41 LONX 160 4233.5000 14:30:41 LONX 96 4233.0000 14:31:07 LONX 64 4233.0000 14:31:07 LONX 180 4233.0000 14:31:07 LONX 10 4233.0000 14:31:07 LONX 210 4233.0000 14:31:07 LONX 163 4233.0000 14:31:07 LONX 470 4233.5000 14:31:38 LONX 40 4233.5000 14:31:38 LONX 420 4233.5000 14:31:38 LONX 250 4233.5000 14:31:38 LONX 163 4233.5000 14:31:38 LONX 420 4233.5000 14:31:38 LONX 210 4233.5000 14:31:38 LONX 220 4233.5000 14:31:38 LONX 210 4233.5000 14:31:55 LONX 70 4233.5000 14:31:55 LONX 330 4233.5000 14:31:55 LONX 70 4233.5000 14:31:55 LONX 180 4233.5000 14:31:55 LONX 21 4233.5000 14:32:00 LONX 180 4233.5000 14:32:00 LONX 155 4233.5000 14:32:05 LONX 54 4234.0000 14:32:17 LONX 151 4234.0000 14:32:21 LONX 250 4234.0000 14:32:21 LONX 61 4234.0000 14:32:21 LONX 150 4234.0000 14:32:21 LONX 13 4234.0000 14:32:35 LONX 111 4234.0000 14:32:35 LONX 206 4234.0000 14:32:35 LONX 240 4233.5000 14:32:44 LONX 200 4233.5000 14:32:44 LONX 161 4233.5000 14:32:44 LONX 50 4233.5000 14:32:44 LONX 84 4233.0000 14:32:48 TURX 200 4233.5000 14:33:04 LONX 314 4233.5000 14:33:04 LONX 25 4233.0000 14:33:11 LONX 193 4233.0000 14:33:11 LONX 263 4233.0000 14:33:11 CHIX 32 4233.0000 14:33:11 TURX 91 4233.0000 14:33:43 LONX 118 4233.0000 14:33:43 LONX 91 4233.0000 14:33:43 LONX 275 4233.0000 14:33:43 LONX 105 4233.0000 14:33:47 LONX 250 4233.0000 14:33:47 LONX 299 4233.0000 14:33:55 LONX 175 4234.0000 14:34:20 LONX 58 4234.0000 14:34:38 LONX 78 4234.0000 14:34:38 LONX 49 4234.0000 14:34:38 LONX 92 4234.0000 14:34:38 LONX 43 4234.0000 14:34:38 LONX 260 4234.0000 14:34:38 LONX 103 4234.0000 14:34:38 LONX 120 4234.0000 14:34:38 LONX 205 4233.5000 14:34:38 LONX 92 4233.0000 14:34:40 CHIX 205 4233.0000 14:34:42 LONX 108 4233.0000 14:34:42 CHIX 89 4233.0000 14:34:42 TURX 95 4233.0000 14:34:42 TURX 255 4234.0000 14:35:12 LONX 260 4234.0000 14:35:12 LONX 220 4234.0000 14:35:24 LONX 272 4234.0000 14:35:24 LONX 290 4234.0000 14:35:38 LONX 163 4233.5000 14:35:40 LONX 152 4233.5000 14:35:43 LONX 195 4233.0000 14:35:48 LONX 73 4233.0000 14:35:48 CHIX 238 4233.0000 14:36:11 LONX 318 4233.0000 14:36:11 LONX 213 4232.5000 14:36:17 LONX 138 4232.5000 14:36:17 TURX 60 4232.0000 14:36:27 LONX 298 4232.0000 14:36:27 CHIX 18 4231.5000 14:36:48 LONX 196 4231.5000 14:36:48 LONX 15 4231.5000 14:36:48 LONX 250 4231.5000 14:36:48 LONX 62 4231.5000 14:36:48 LONX 150 4231.5000 14:36:48 LONX 235 4231.5000 14:36:48 LONX 18 4231.5000 14:36:48 TURX 116 4231.5000 14:36:48 TURX 42 4231.0000 14:36:50 CHIX 158 4231.0000 14:36:53 CHIX 89 4231.0000 14:36:53 CHIX 243 4231.0000 14:37:10 LONX 43 4231.5000 14:37:35 LONX 168 4231.5000 14:37:35 LONX 247 4233.0000 14:38:03 LONX 100 4233.0000 14:38:05 LONX 230 4233.0000 14:38:05 LONX 61 4233.0000 14:38:06 LONX 150 4233.0000 14:38:06 LONX 86 4233.5000 14:38:15 LONX 49 4234.5000 14:38:52 LONX 360 4234.5000 14:38:58 LONX 205 4234.5000 14:38:58 LONX 26 4234.0000 14:38:59 LONX 314 4234.0000 14:38:59 LONX 94 4234.0000 14:39:02 LONX 109 4234.0000 14:39:02 LONX 7 4234.0000 14:39:02 LONX 275 4233.5000 14:39:11 LONX 282 4233.5000 14:39:11 CHIX 47 4233.5000 14:39:11 CHIX 87 4233.5000 14:39:11 TURX 40 4235.5000 14:39:59 LONX 209 4235.5000 14:39:59 LONX 61 4235.5000 14:40:01 LONX 340 4235.5000 14:40:01 LONX 80 4235.5000 14:40:22 LONX 175 4235.5000 14:40:22 LONX 250 4235.5000 14:40:22 LONX 120 4235.5000 14:40:22 LONX 56 4235.5000 14:40:23 LONX 155 4235.5000 14:40:23 LONX 330 4235.0000 14:40:28 LONX 360 4235.5000 14:40:51 LONX 220 4235.0000 14:40:53 LONX 237 4234.5000 14:40:53 LONX 276 4234.5000 14:40:53 CHIX 154 4234.5000 14:40:53 TURX 190 4234.0000 14:41:02 CHIX 116 4234.0000 14:41:02 CHIX 98 4233.5000 14:41:06 TURX 206 4234.0000 14:41:12 LONX 59 4234.5000 14:41:25 LONX 125 4235.0000 14:41:34 LONX 235 4234.5000 14:41:35 LONX 196 4234.5000 14:41:45 LONX 275 4234.0000 14:41:55 LONX 36 4235.0000 14:42:18 LONX 243 4235.0000 14:42:18 LONX 6 4235.0000 14:42:18 LONX 30 4235.0000 14:42:18 LONX 77 4234.5000 14:42:19 LONX 88 4234.5000 14:42:19 LONX 77 4234.5000 14:42:19 LONX 10 4234.5000 14:42:54 LONX 113 4235.0000 14:43:26 LONX 7 4235.0000 14:43:26 LONX 79 4235.0000 14:43:26 LONX 211 4235.0000 14:43:26 LONX 440 4235.0000 14:43:28 LONX 278 4235.0000 14:43:28 LONX 305 4234.5000 14:43:30 LONX 225 4235.0000 14:44:15 LONX 155 4236.5000 14:44:40 LONX 22 4236.5000 14:44:41 LONX 38 4236.5000 14:44:41 LONX 100 4236.5000 14:44:41 LONX 250 4236.5000 14:44:41 LONX 187 4236.0000 14:44:51 LONX 153 4236.0000 14:44:51 LONX 310 4236.0000 14:44:51 LONX 310 4235.5000 14:44:56 LONX 181 4235.5000 14:45:14 LONX 8 4235.5000 14:45:37 LONX 83 4235.5000 14:45:48 LONX 61 4235.5000 14:45:48 LONX 78 4235.5000 14:45:48 LONX 265 4235.5000 14:45:48 LONX 67 4235.5000 14:45:48 LONX 150 4235.5000 14:45:48 LONX 250 4235.5000 14:45:48 LONX 125 4235.5000 14:45:48 LONX 4 4235.0000 14:45:48 CHIX 141 4235.0000 14:45:49 CHIX 158 4235.0000 14:45:49 CHIX 49 4235.0000 14:45:49 TURX 109 4234.0000 14:45:50 CHIX 172 4234.0000 14:45:50 CHIX 151 4234.0000 14:45:50 TURX 190 4234.0000 14:46:23 LONX 105 4234.0000 14:46:23 LONX 230 4234.0000 14:46:54 LONX 60 4234.0000 14:46:54 LONX 250 4234.0000 14:46:54 LONX 212 4234.0000 14:46:54 LONX 299 4233.5000 14:46:59 LONX 286 4233.5000 14:46:59 CHIX 87 4233.0000 14:46:59 TURX 99 4233.5000 14:47:24 LONX 360 4233.5000 14:47:31 LONX 242 4233.5000 14:47:46 LONX 29 4233.0000 14:47:49 LONX 185 4233.0000 14:47:49 LONX 288 4232.5000 14:47:54 CHIX 149 4232.5000 14:47:54 TURX 211 4233.0000 14:48:05 LONX 19 4232.0000 14:48:09 LONX 6 4232.0000 14:48:45 LONX 50 4232.0000 14:48:45 LONX 20 4232.0000 14:48:45 LONX 117 4232.0000 14:48:45 LONX 262 4232.0000 14:48:45 LONX 247 4233.0000 14:48:49 LONX 107 4233.0000 14:48:49 LONX 260 4232.5000 14:48:49 LONX 156 4232.5000 14:49:21 LONX 225 4232.0000 14:49:31 LONX 205 4231.5000 14:49:34 LONX 369 4231.5000 14:49:34 CHIX 109 4231.5000 14:49:49 LONX 12 4231.5000 14:49:49 LONX 40 4231.5000 14:49:49 LONX 39 4231.5000 14:49:49 LONX 46 4231.5000 14:49:49 LONX 211 4231.5000 14:50:02 LONX 257 4231.0000 14:50:04 LONX 110 4231.0000 14:50:04 TURX 163 4231.0000 14:50:17 LONX 196 4230.5000 14:50:25 LONX 367 4230.5000 14:50:25 CHIX 17 4230.0000 14:50:27 LONX 211 4230.5000 14:50:36 LONX 57 4230.0000 14:50:37 LONX 132 4230.5000 14:51:00 LONX 147 4230.5000 14:51:00 LONX 211 4231.5000 14:51:12 LONX 330 4231.0000 14:51:19 LONX 21 4231.0000 14:51:53 LONX 62 4231.0000 14:51:53 LONX 98 4231.0000 14:51:53 LONX 46 4232.0000 14:52:04 LONX 234 4232.0000 14:52:04 LONX 244 4232.0000 14:52:04 LONX 157 4231.5000 14:52:24 LONX 163 4231.5000 14:52:24 LONX 272 4231.5000 14:52:35 LONX 205 4231.0000 14:52:44 LONX 163 4231.0000 14:52:44 CHIX 56 4231.0000 14:52:54 LONX 155 4231.0000 14:52:54 LONX 211 4231.0000 14:53:09 LONX 210 4230.5000 14:53:47 LONX 341 4230.5000 14:53:47 LONX 124 4230.5000 14:53:47 TURX 6 4231.0000 14:54:02 LONX 227 4231.5000 14:54:07 LONX 105 4231.5000 14:54:07 LONX 211 4231.5000 14:54:27 LONX 140 4231.0000 14:54:52 LONX 59 4231.0000 14:54:58 LONX 200 4231.0000 14:54:58 LONX 244 4231.0000 14:54:59 LONX 205 4231.0000 14:55:30 LONX 220 4231.0000 14:55:30 LONX 240 4231.5000 14:55:43 LONX 310 4231.5000 14:55:43 LONX 250 4231.5000 14:55:43 LONX 322 4230.5000 14:55:45 CHIX 98 4230.5000 14:55:45 TURX 211 4230.5000 14:56:12 LONX 106 4230.0000 14:56:20 LONX 67 4230.0000 14:56:20 LONX 330 4231.0000 14:56:49 LONX 238 4231.0000 14:56:49 LONX 150 4231.0000 14:56:49 LONX 12 4231.0000 14:56:49 LONX 220 4230.5000 14:57:11 LONX 211 4230.5000 14:57:30 LONX 101 4230.0000 14:57:40 LONX 104 4230.0000 14:57:40 LONX 209 4230.0000 14:57:40 CHIX 131 4230.0000 14:57:40 TURX 87 4229.5000 14:57:44 LONX 10 4229.0000 14:57:51 LONX 211 4230.5000 14:58:04 LONX 140 4230.5000 14:58:09 LONX 102 4230.5000 14:58:09 LONX 245 4230.0000 14:58:39 LONX 138 4229.5000 14:58:49 LONX 43 4229.5000 14:58:55 LONX 29 4229.5000 14:58:55 LONX 211 4229.5000 14:58:56 LONX 150 4230.5000 14:59:35 LONX 15 4230.5000 14:59:36 LONX 16 4230.5000 14:59:36 LONX 19 4230.5000 14:59:36 LONX 60 4230.5000 14:59:36 LONX 250 4230.5000 14:59:36 LONX 211 4230.5000 14:59:36 LONX 64 4230.0000 14:59:41 LONX 101 4230.0000 14:59:45 LONX 1 4230.0000 14:59:45 LONX 10 4230.0000 14:59:45 LONX 59 4230.0000 14:59:45 LONX 155 4230.5000 14:59:52 LONX 51 4230.5000 14:59:52 LONX 72 4230.5000 14:59:59 LONX 208 4230.5000 14:59:59 LONX 49 4230.0000 15:00:00 LONX 54 4230.0000 15:00:00 LONX 19 4230.0000 15:00:00 LONX 80 4230.0000 15:00:00 LONX 8 4230.0000 15:00:00 LONX 76 4229.5000 15:00:10 LONX 174 4229.5000 15:00:10 LONX 293 4229.5000 15:00:10 CHIX 21 4229.5000 15:00:10 CHIX 160 4229.0000 15:00:15 LONX 21 4229.0000 15:00:15 LONX 39 4229.0000 15:00:15 LONX 105 4229.0000 15:00:15 TURX 14 4229.0000 15:00:15 TURX 195 4228.5000 15:00:16 LONX 335 4228.5000 15:00:16 CHIX 211 4228.0000 15:00:30 LONX 38 4227.5000 15:00:38 LONX 167 4227.5000 15:00:45 LONX 40 4227.5000 15:00:45 LONX 250 4227.5000 15:00:45 LONX 352 4227.5000 15:00:45 LONX 50 4227.5000 15:00:45 CHIX 326 4227.5000 15:00:45 CHIX 161 4227.5000 15:00:45 TURX 32 4227.0000 15:01:10 LONX 155 4227.0000 15:01:11 LONX 12 4227.0000 15:01:13 LONX 46 4227.0000 15:01:13 LONX 30 4226.5000 15:01:16 LONX 38 4226.5000 15:01:16 LONX 76 4227.5000 15:01:26 LONX 34 4227.5000 15:01:26 LONX 30 4227.5000 15:01:27 LONX 63 4227.5000 15:01:27 LONX 27 4227.5000 15:01:27 LONX 205 4227.5000 15:01:27 LONX 211 4227.5000 15:01:27 LONX 114 4226.5000 15:01:41 CHIX 155 4226.5000 15:01:41 CHIX 117 4226.5000 15:01:41 TURX 13 4227.5000 15:01:45 LONX 201 4227.5000 15:01:45 LONX 224 4227.0000 15:01:49 LONX 50 4226.5000 15:01:51 TURX 80 4226.5000 15:01:53 CHIX 17 4227.0000 15:02:09 LONX 250 4227.0000 15:02:09 LONX 54 4226.5000 15:02:09 LONX 181 4226.5000 15:02:09 LONX 5 4226.5000 15:02:09 CHIX 353 4226.5000 15:02:43 LONX 61 4226.0000 15:02:57 LONX 234 4226.0000 15:02:57 LONX 205 4226.0000 15:02:57 LONX 91 4226.0000 15:02:57 TURX 27 4226.0000 15:02:59 TURX 44 4226.0000 15:02:59 TURX 260 4225.5000 15:03:04 LONX 250 4225.5000 15:03:04 CHIX 96 4225.0000 15:03:06 TURX 18 4225.0000 15:03:08 TURX 57 4226.0000 15:03:36 LONX 218 4226.0000 15:03:38 LONX 8 4225.5000 15:03:59 LONX 120 4225.5000 15:03:59 LONX 74 4225.5000 15:03:59 LONX 68 4225.5000 15:03:59 LONX 245 4225.5000 15:03:59 LONX 249 4225.5000 15:03:59 LONX 211 4225.5000 15:04:10 LONX 124 4226.5000 15:04:38 LONX 101 4226.5000 15:04:38 LONX 55 4226.5000 15:04:38 LONX 250 4226.5000 15:04:42 LONX 150 4226.5000 15:04:42 LONX 105 4226.0000 15:04:46 LONX 180 4226.0000 15:04:47 LONX 39 4226.0000 15:05:13 LONX 144 4226.0000 15:05:13 LONX 22 4226.0000 15:05:13 LONX 135 4225.5000 15:05:16 LONX 110 4225.5000 15:05:21 LONX 95 4225.5000 15:05:39 LONX 162 4226.0000 15:05:47 LONX 53 4226.0000 15:05:47 LONX 20 4226.0000 15:05:47 LONX 250 4226.0000 15:05:47 LONX 81 4226.0000 15:05:47 LONX 130 4226.0000 15:05:47 LONX 48 4226.5000 15:06:04 LONX 103 4226.5000 15:06:04 LONX 155 4226.5000 15:06:13 LONX 205 4226.5000 15:06:18 LONX 151 4226.5000 15:06:30 LONX 45 4226.5000 15:06:30 LONX 80 4225.5000 15:06:35 LONX 189 4225.5000 15:06:35 LONX 230 4225.5000 15:06:57 LONX 170 4227.0000 15:08:17 LONX 206 4227.0000 15:08:17 LONX 150 4227.0000 15:08:17 LONX 250 4227.0000 15:08:17 LONX 250 4227.0000 15:08:17 LONX 370 4227.0000 15:08:17 LONX 211 4227.0000 15:08:27 LONX 89 4226.5000 15:08:27 LONX 138 4226.5000 15:08:27 LONX 48 4226.5000 15:08:30 LONX 228 4226.0000 15:08:44 LONX 96 4226.5000 15:08:58 LONX 250 4226.5000 15:08:58 LONX 155 4228.5000 15:09:16 LONX 83 4228.5000 15:09:16 LONX 146 4229.0000 15:09:48 LONX 155 4229.0000 15:09:48 LONX 350 4229.0000 15:10:16 LONX 265 4228.5000 15:10:19 LONX 248 4228.5000 15:10:22 LONX 134 4228.5000 15:10:37 LONX 187 4228.5000 15:10:37 LONX 210 4228.5000 15:10:37 LONX 204 4229.0000 15:11:36 LONX 31 4229.0000 15:11:36 LONX 150 4229.0000 15:11:36 LONX 210 4229.0000 15:11:39 LONX 224 4229.0000 15:11:42 LONX 162 4229.0000 15:11:50 LONX 370 4229.5000 15:12:55 LONX 285 4229.5000 15:12:55 LONX 110 4229.5000 15:12:57 LONX 150 4229.5000 15:12:57 LONX 100 4229.5000 15:12:57 LONX 160 4229.5000 15:12:57 LONX 81 4229.0000 15:13:02 CHIX 111 4229.0000 15:13:04 LONX 68 4229.0000 15:13:04 LONX 111 4229.0000 15:13:04 LONX 190 4229.0000 15:13:04 LONX 20 4229.0000 15:13:04 LONX 129 4229.0000 15:13:04 CHIX 49 4229.0000 15:13:04 CHIX 42 4229.0000 15:13:04 TURX 138 4229.0000 15:13:04 TURX 211 4229.0000 15:13:17 LONX 110 4229.0000 15:13:27 LONX 97 4229.5000 15:13:34 LONX 250 4229.5000 15:13:34 LONX 230 4229.5000 15:14:02 LONX 2 4229.5000 15:14:02 LONX 233 4229.5000 15:14:02 LONX 205 4229.0000 15:14:06 LONX 270 4228.5000 15:14:15 CHIX 126 4228.5000 15:14:15 TURX 16 4229.0000 15:14:27 LONX 194 4229.0000 15:14:27 LONX 250 4228.5000 15:14:45 LONX 49 4228.0000 15:14:49 LONX 70 4228.0000 15:14:49 LONX 141 4228.0000 15:14:49 LONX 348 4227.5000 15:14:56 CHIX 157 4227.5000 15:14:56 TURX 211 4227.5000 15:15:02 LONX 247 4227.5000 15:15:21 LONX 33 4228.0000 15:15:33 LONX 234 4228.0000 15:15:33 LONX 215 4228.5000 15:15:57 LONX 25 4228.0000 15:16:29 LONX 205 4228.0000 15:16:29 LONX 150 4228.0000 15:16:29 LONX 97 4228.5000 15:16:46 LONX 233 4228.5000 15:16:46 LONX 260 4228.5000 15:16:46 LONX 150 4228.5000 15:17:02 LONX 192 4228.5000 15:17:02 LONX 100 4228.5000 15:17:39 LONX 135 4228.5000 15:17:39 LONX 215 4228.5000 15:17:39 LONX 67 4228.5000 15:17:55 LONX 146 4228.5000 15:17:55 LONX 67 4228.5000 15:17:55 LONX 190 4228.0000 15:18:02 LONX 89 4228.0000 15:18:14 LONX 250 4228.0000 15:18:14 LONX 6 4227.5000 15:18:16 LONX 232 4227.5000 15:18:16 LONX 98 4227.5000 15:18:16 CHIX 98 4227.5000 15:18:16 TURX 88 4227.5000 15:18:17 CHIX 15 4227.5000 15:18:19 CHIX 70 4227.5000 15:18:19 TURX 96 4226.5000 15:18:33 CHIX 130 4226.5000 15:18:34 CHIX 24 4226.5000 15:18:34 CHIX 308 4227.0000 15:18:53 LONX 41 4226.5000 15:18:58 LONX 188 4226.5000 15:18:58 LONX 173 4226.0000 15:18:58 CHIX 112 4226.0000 15:18:58 CHIX 125 4226.0000 15:18:58 TURX 49 4227.0000 15:19:18 LONX 157 4227.0000 15:19:18 LONX 49 4227.0000 15:19:18 LONX 237 4226.5000 15:19:22 LONX 270 4226.0000 15:19:28 CHIX 121 4225.5000 15:19:42 LONX 111 4225.5000 15:19:42 LONX 124 4225.5000 15:19:42 TURX 3 4225.5000 15:19:45 TURX 58 4225.0000 15:19:52 LONX 114 4225.0000 15:19:52 LONX 58 4225.0000 15:19:52 LONX 95 4224.5000 15:19:52 LONX 299 4225.0000 15:19:52 CHIX 220 4225.5000 15:20:17 LONX 260 4225.0000 15:20:18 LONX 46 4224.5000 15:20:35 CHIX 131 4224.5000 15:20:35 CHIX 88 4224.5000 15:20:35 CHIX 46 4224.5000 15:20:35 TURX 87 4225.0000 15:20:53 LONX 84 4225.0000 15:20:53 LONX 109 4225.0000 15:20:53 LONX 56 4225.0000 15:20:53 LONX 250 4225.0000 15:20:53 LONX 27 4224.5000 15:20:53 CHIX 250 4225.5000 15:21:14 LONX 100 4225.5000 15:21:33 LONX 130 4225.5000 15:21:37 LONX 56 4225.5000 15:21:37 LONX 18 4225.0000 15:21:43 LONX 332 4225.0000 15:21:43 LONX 230 4225.5000 15:22:13 LONX 100 4225.5000 15:22:13 LONX 34 4225.5000 15:22:20 LONX 110 4225.5000 15:22:23 LONX 73 4225.5000 15:22:35 LONX 52 4226.0000 15:22:47 LONX 188 4226.0000 15:22:55 LONX 230 4226.0000 15:22:55 LONX 190 4226.0000 15:23:05 LONX 235 4227.0000 15:23:15 LONX 245 4227.0000 15:23:26 LONX 211 4227.5000 15:24:01 LONX 4 4227.5000 15:24:01 LONX 83 4227.5000 15:24:01 LONX 410 4227.5000 15:24:01 LONX 14 4227.5000 15:24:13 LONX 193 4227.5000 15:24:13 LONX 255 4226.5000 15:24:21 LONX 39 4226.5000 15:24:21 CHIX 39 4226.5000 15:24:21 TURX 19 4226.5000 15:24:24 CHIX 110 4226.5000 15:24:24 TURX 147 4226.5000 15:25:07 LONX 118 4226.5000 15:25:07 LONX 250 4226.5000 15:25:07 LONX 65 4226.5000 15:25:08 LONX 275 4226.0000 15:25:19 LONX 170 4226.0000 15:25:33 LONX 36 4226.0000 15:25:48 LONX 217 4226.0000 15:25:48 LONX 33 4225.5000 15:26:17 LONX 212 4225.5000 15:26:17 LONX 200 4225.5000 15:26:17 LONX 21 4225.5000 15:26:17 CHIX 192 4225.5000 15:26:17 CHIX 21 4225.5000 15:26:17 TURX 98 4225.5000 15:26:17 TURX 150 4225.5000 15:26:21 LONX 69 4225.5000 15:26:21 LONX 80 4226.0000 15:26:47 LONX 106 4226.0000 15:26:47 LONX 59 4226.0000 15:26:47 LONX 122 4227.0000 15:27:05 LONX 153 4227.0000 15:27:05 LONX 265 4226.5000 15:27:15 LONX 68 4226.0000 15:27:23 LONX 180 4226.0000 15:27:23 LONX 79 4227.0000 15:27:56 LONX 26 4227.0000 15:28:05 LONX 101 4227.0000 15:28:05 LONX 78 4227.0000 15:28:05 LONX 26 4227.0000 15:28:05 LONX 211 4227.0000 15:28:05 LONX 7 4228.5000 15:28:39 LONX 74 4228.5000 15:28:39 LONX 63 4228.5000 15:28:39 LONX 116 4228.5000 15:28:39 LONX 205 4229.0000 15:28:49 LONX 302 4229.0000 15:28:49 LONX 205 4228.5000 15:28:51 LONX 316 4227.5000 15:29:06 CHIX 197 4227.5000 15:29:06 TURX 205 4228.0000 15:29:21 LONX 109 4228.0000 15:29:28 LONX 140 4228.0000 15:29:28 LONX 71 4228.0000 15:29:44 LONX 140 4228.0000 15:29:44 LONX 225 4227.5000 15:29:45 LONX 180 4227.5000 15:29:58 LONX 54 4227.5000 15:30:02 LONX 38 4227.0000 15:30:09 LONX 166 4227.0000 15:30:14 LONX 6 4227.0000 15:30:14 LONX 296 4227.0000 15:30:14 CHIX 211 4227.5000 15:30:21 LONX 160 4226.5000 15:30:32 LONX 40 4226.5000 15:30:32 LONX 146 4226.5000 15:30:32 TURX 3 4226.5000 15:30:34 TURX 50 4226.0000 15:30:44 LONX 364 4226.0000 15:30:44 CHIX 25 4226.0000 15:30:48 LONX 51 4226.0000 15:30:48 LONX 110 4226.0000 15:30:48 LONX 250 4226.0000 15:30:48 LONX 75 4225.5000 15:30:53 LONX 205 4225.5000 15:30:53 LONX 13 4225.5000 15:31:08 LONX 186 4225.5000 15:31:08 LONX 100 4225.5000 15:31:09 TURX 95 4225.5000 15:31:11 TURX 45 4225.5000 15:31:21 LONX 250 4225.5000 15:31:21 LONX 7 4225.5000 15:31:33 LONX 186 4225.5000 15:31:33 LONX 199 4225.0000 15:31:41 LONX 283 4225.0000 15:31:41 CHIX 211 4225.0000 15:31:55 LONX 9 4224.5000 15:32:04 LONX 320 4225.0000 15:32:27 LONX 250 4225.0000 15:32:27 LONX 25 4225.0000 15:32:27 LONX 50 4224.5000 15:32:28 LONX 19 4224.5000 15:32:41 LONX 191 4225.5000 15:33:03 LONX 109 4225.5000 15:33:03 LONX 105 4225.5000 15:33:04 LONX 65 4225.5000 15:33:07 LONX 122 4226.0000 15:33:20 LONX 268 4226.0000 15:33:20 LONX 92 4225.5000 15:33:23 LONX 57 4226.0000 15:33:40 LONX 153 4226.0000 15:33:48 LONX 197 4226.0000 15:33:48 LONX 201 4226.0000 15:34:02 LONX 211 4226.0000 15:34:33 LONX 245 4226.0000 15:34:54 LONX 100 4226.0000 15:34:54 LONX 231 4225.5000 15:35:04 LONX 192 4226.0000 15:35:21 LONX 158 4226.0000 15:35:23 LONX 1 4226.0000 15:35:44 LONX 34 4226.0000 15:35:45 LONX 160 4226.0000 15:35:45 LONX 120 4226.0000 15:35:45 LONX 160 4226.0000 15:35:45 LONX 153 4226.0000 15:35:46 LONX 150 4226.0000 15:35:46 LONX 30 4226.0000 15:35:46 LONX 115 4227.0000 15:36:20 LONX 248 4227.0000 15:36:20 LONX 136 4227.0000 15:36:20 LONX 51 4226.5000 15:36:23 LONX 162 4226.5000 15:36:26 LONX 47 4226.5000 15:36:26 LONX 146 4226.0000 15:37:02 LONX 5 4226.5000 15:37:05 LONX 136 4226.5000 15:37:05 LONX 162 4226.5000 15:37:05 LONX 27 4226.5000 15:37:18 LONX 210 4226.5000 15:37:18 LONX 220 4226.0000 15:37:18 LONX 197 4226.0000 15:37:18 LONX 437 4226.0000 15:37:18 CHIX 115 4225.5000 15:37:21 LONX 155 4225.5000 15:37:21 LONX 148 4225.5000 15:37:21 TURX 321 4225.0000 15:37:26 CHIX 126 4224.5000 15:37:26 TURX 190 4224.5000 15:37:48 LONX 190 4224.0000 15:37:54 LONX 310 4225.0000 15:38:21 LONX 10 4225.0000 15:38:21 LONX 190 4225.0000 15:38:24 LONX 270 4224.5000 15:38:46 LONX 209 4224.5000 15:38:46 LONX 100 4225.5000 15:39:07 LONX 159 4226.5000 15:39:36 LONX 71 4226.5000 15:39:36 LONX 250 4226.5000 15:39:36 LONX 15 4226.5000 15:39:36 LONX 15 4226.5000 15:39:36 LONX 110 4226.5000 15:39:36 LONX 105 4226.0000 15:39:47 LONX 175 4226.0000 15:39:51 LONX 30 4226.0000 15:40:00 LONX 56 4226.0000 15:40:00 LONX 250 4226.0000 15:40:00 LONX 250 4226.0000 15:40:00 LONX 235 4226.0000 15:40:27 LONX 133 4226.0000 15:40:43 LONX 140 4226.0000 15:40:49 LONX 150 4226.0000 15:40:49 LONX 115 4225.5000 15:41:25 LONX 27 4225.5000 15:41:25 LONX 63 4225.5000 15:41:25 LONX 220 4225.5000 15:41:25 LONX 71 4225.5000 15:41:26 LONX 150 4225.5000 15:41:26 LONX 30 4225.5000 15:41:26 LONX 55 4226.0000 15:41:49 LONX 97 4226.0000 15:42:18 LONX 118 4226.0000 15:42:18 LONX 410 4226.0000 15:42:18 LONX 250 4226.0000 15:42:18 LONX 10 4226.0000 15:42:18 LONX 102 4226.0000 15:42:48 LONX 19 4226.0000 15:42:50 LONX 60 4226.0000 15:42:50 LONX 19 4226.0000 15:42:50 LONX 1 4226.0000 15:42:50 LONX 239 4226.0000 15:42:50 LONX 15 4226.0000 15:42:50 LONX 249 4226.0000 15:42:50 LONX 225 4225.5000 15:42:50 LONX 225 4226.0000 15:43:54 LONX 220 4226.0000 15:44:00 LONX 170 4226.0000 15:44:00 LONX 160 4226.0000 15:44:00 LONX 233 4226.0000 15:44:00 LONX 265 4225.5000 15:44:01 LONX 224 4226.0000 15:44:25 LONX 94 4225.5000 15:44:30 LONX 26 4225.5000 15:44:30 LONX 94 4225.5000 15:44:30 LONX 123 4225.0000 15:44:37 CHIX 63 4225.5000 15:45:16 LONX 119 4225.5000 15:45:16 LONX 63 4225.5000 15:45:16 LONX 250 4225.5000 15:45:16 LONX 211 4225.5000 15:45:17 LONX 12 4225.5000 15:45:28 LONX 250 4225.5000 15:45:28 LONX 79 4225.5000 15:45:41 LONX 92 4225.5000 15:45:41 LONX 79 4225.5000 15:45:41 LONX 133 4225.5000 15:45:51 LONX 81 4225.5000 15:46:13 LONX 130 4225.5000 15:46:13 LONX 130 4225.5000 15:46:36 LONX 150 4225.5000 15:46:36 LONX 250 4225.5000 15:46:36 LONX 130 4225.5000 15:46:51 LONX 250 4225.5000 15:46:51 LONX 105 4225.5000 15:46:51 LONX 139 4226.0000 15:47:00 LONX 72 4226.0000 15:47:00 LONX 138 4226.0000 15:47:35 LONX 147 4226.0000 15:47:35 LONX 295 4226.0000 15:47:35 LONX 28 4226.5000 15:47:48 LONX 183 4226.5000 15:47:48 LONX 159 4226.5000 15:47:59 LONX 41 4226.5000 15:48:00 LONX 211 4226.5000 15:48:00 LONX 265 4226.0000 15:48:05 LONX 160 4226.0000 15:48:34 LONX 100 4226.0000 15:48:34 LONX 167 4226.0000 15:48:58 LONX 199 4226.0000 15:48:58 LONX 105 4226.0000 15:48:58 LONX 103 4226.0000 15:49:13 LONX 250 4226.0000 15:49:13 LONX 211 4226.0000 15:49:18 LONX 125 4225.5000 15:49:18 CHIX 212 4225.5000 15:49:20 LONX 103 4225.5000 15:49:20 CHIX 85 4225.5000 15:49:20 TURX 84 4225.5000 15:49:20 TURX 94 4225.5000 15:50:15 LONX 70 4225.5000 15:50:15 LONX 89 4225.5000 15:50:15 LONX 160 4225.5000 15:50:15 LONX 70 4225.5000 15:50:18 LONX 230 4225.5000 15:50:18 LONX 55 4225.5000 15:50:19 LONX 99 4225.5000 15:50:19 LONX 160 4225.5000 15:50:19 LONX 163 4225.0000 15:50:22 LONX 50 4225.0000 15:50:22 LONX 99 4225.0000 15:50:53 LONX 136 4225.0000 15:50:53 LONX 97 4225.5000 15:51:15 LONX 126 4225.5000 15:51:15 LONX 56 4225.5000 15:51:15 LONX 194 4225.5000 15:51:22 LONX 105 4225.5000 15:51:42 LONX 139 4225.5000 15:51:42 LONX 62 4226.0000 15:51:46 LONX 155 4226.0000 15:51:46 LONX 53 4225.5000 15:51:50 LONX 50 4225.5000 15:51:55 LONX 102 4225.5000 15:51:55 LONX 50 4225.5000 15:51:55 LONX 150 4225.5000 15:51:55 LONX 200 4225.5000 15:52:15 LONX 19 4225.5000 15:52:15 LONX 105 4225.5000 15:52:15 LONX 250 4225.5000 15:52:15 LONX 211 4225.5000 15:52:32 LONX 150 4225.5000 15:52:37 LONX 223 4225.0000 15:52:48 LONX 77 4224.5000 15:52:50 LONX 35 4224.5000 15:52:50 CHIX 98 4224.5000 15:52:50 TURX 68 4225.0000 15:53:19 LONX 19 4225.0000 15:53:27 LONX 108 4225.0000 15:53:27 LONX 300 4225.0000 15:53:27 LONX 18 4224.5000 15:53:40 CHIX 335 4225.0000 15:53:49 LONX 25 4225.0000 15:53:49 LONX 2 4225.0000 15:53:55 LONX 64 4225.0000 15:53:55 LONX 129 4225.0000 15:53:55 LONX 250 4225.0000 15:53:55 LONX 206 4225.0000 15:54:05 LONX 25 4225.0000 15:54:29 LONX 35 4225.0000 15:54:29 LONX 99 4225.0000 15:54:29 LONX 56 4225.0000 15:54:29 LONX 219 4225.0000 15:54:29 LONX 44 4224.5000 15:54:29 CHIX 2 4225.0000 15:54:35 LONX 16 4225.0000 15:54:35 LONX 2 4225.0000 15:54:35 LONX 55 4224.5000 15:54:37 LONX 55 4224.5000 15:54:37 CHIX 11 4225.0000 15:54:47 LONX 250 4225.0000 15:54:47 LONX 128 4224.5000 15:55:02 LONX 52 4224.5000 15:55:02 LONX 97 4224.5000 15:55:02 CHIX 59 4224.5000 15:55:15 LONX 214 4224.5000 15:55:15 LONX 133 4224.5000 15:55:15 LONX 76 4224.5000 15:55:37 LONX 105 4224.5000 15:55:37 LONX 57 4224.5000 15:55:37 LONX 19 4224.5000 15:55:38 LONX 195 4224.5000 15:55:38 LONX 83 4224.0000 15:55:49 LONX 287 4224.0000 15:55:49 CHIX 129 4224.0000 15:55:49 TURX 110 4224.0000 15:56:19 LONX 18 4224.0000 15:56:19 LONX 141 4224.0000 15:56:39 LONX 16 4224.0000 15:56:39 LONX 27 4224.0000 15:56:39 LONX 238 4224.0000 15:56:39 LONX 105 4224.0000 15:56:42 LONX 199 4224.0000 15:56:42 LONX 41 4224.0000 15:56:42 LONX 98 4224.0000 15:56:52 LONX 100 4224.0000 15:56:52 LONX 26 4224.0000 15:56:52 LONX 190 4224.0000 15:56:52 LONX 60 4224.0000 15:56:52 LONX 218 4223.5000 15:57:00 LONX 34 4224.0000 15:57:13 LONX 71 4224.0000 15:57:18 LONX 49 4224.0000 15:57:18 LONX 71 4224.0000 15:57:18 LONX 276 4224.0000 15:57:19 LONX 245 4223.5000 15:57:34 LONX 241 4223.5000 15:57:34 CHIX 75 4223.5000 15:57:34 CHIX 115 4224.5000 15:57:57 LONX 125 4224.5000 15:58:09 LONX 157 4226.5000 15:58:47 LONX 86 4226.5000 15:58:49 LONX 74 4226.5000 15:58:49 LONX 87 4226.5000 15:58:49 LONX 56 4226.5000 15:58:49 LONX 157 4226.5000 15:58:50 LONX 106 4226.5000 15:59:33 LONX 140 4227.0000 15:59:33 LONX 250 4227.0000 15:59:33 LONX 430 4227.0000 15:59:33 LONX 222 4227.0000 15:59:33 LONX 155 4227.0000 15:59:35 LONX 50 4227.0000 15:59:37 LONX 250 4227.0000 15:59:37 LONX 250 4227.0000 15:59:37 LONX 10 4227.0000 15:59:37 LONX 55 4227.5000 15:59:56 LONX 101 4227.5000 15:59:56 LONX 49 4227.5000 15:59:56 LONX 340 4227.5000 15:59:56 LONX 156 4227.0000 15:59:59 LONX 54 4227.0000 16:00:00 LONX 240 4226.5000 16:00:04 LONX 247 4226.5000 16:00:04 CHIX 174 4226.5000 16:00:04 TURX 155 4226.5000 16:00:29 LONX 165 4226.5000 16:00:29 LONX 205 4226.0000 16:00:32 LONX 178 4226.5000 16:00:44 LONX 85 4226.0000 16:00:59 LONX 165 4226.0000 16:00:59 LONX 60 4226.0000 16:00:59 LONX 170 4226.0000 16:00:59 LONX 44 4226.0000 16:00:59 LONX 190 4226.0000 16:00:59 LONX 150 4225.5000 16:01:11 LONX 90 4225.5000 16:01:11 LONX 58 4225.5000 16:01:11 CHIX 277 4225.5000 16:01:11 CHIX 169 4225.5000 16:01:11 TURX 320 4226.5000 16:01:25 LONX 196 4227.0000 16:01:26 LONX 231 4227.0000 16:01:36 LONX 250 4227.0000 16:01:46 LONX 88 4227.0000 16:02:02 LONX 150 4227.0000 16:02:02 LONX 250 4227.0000 16:02:02 LONX 290 4226.5000 16:02:06 LONX 204 4226.0000 16:02:20 LONX 150 4226.0000 16:02:34 LONX 52 4226.5000 16:02:42 LONX 162 4226.5000 16:02:44 LONX 26 4226.5000 16:02:50 LONX 155 4226.5000 16:02:53 LONX 255 4227.0000 16:03:00 LONX 113 4226.5000 16:03:01 LONX 270 4226.0000 16:03:33 LONX 250 4226.0000 16:03:33 LONX 56 4226.0000 16:03:33 CHIX 63 4226.0000 16:03:33 CHIX 118 4226.0000 16:03:33 CHIX 203 4226.0000 16:03:33 TURX 25 4226.0000 16:03:34 LONX 150 4225.5000 16:04:05 LONX 60 4225.5000 16:04:05 LONX 312 4226.0000 16:04:05 LONX 31 4226.0000 16:04:33 LONX 59 4226.0000 16:04:33 LONX 93 4226.0000 16:04:33 LONX 202 4226.0000 16:04:33 LONX 15 4226.0000 16:04:33 LONX 146 4226.0000 16:04:33 LONX 234 4226.0000 16:04:33 LONX 400 4225.5000 16:04:33 LONX 61 4225.5000 16:04:33 LONX 180 4225.5000 16:04:33 LONX 240 4226.0000 16:04:45 LONX 205 4225.5000 16:04:45 LONX 75 4225.0000 16:05:01 LONX 108 4225.0000 16:05:01 LONX 42 4225.0000 16:05:01 LONX 115 4224.5000 16:05:01 LONX 120 4224.5000 16:05:01 LONX 350 4225.0000 16:05:01 CHIX 44 4225.0000 16:05:01 CHIX 140 4225.0000 16:05:01 TURX 91 4224.5000 16:05:24 LONX 211 4225.0000 16:05:49 LONX 26 4225.0000 16:05:57 LONX 63 4225.0000 16:05:57 LONX 225 4225.0000 16:05:57 LONX 33 4224.5000 16:06:14 LONX 257 4224.5000 16:06:14 LONX 257 4224.5000 16:06:14 LONX 153 4224.5000 16:06:14 LONX 248 4224.5000 16:06:15 LONX 275 4224.5000 16:06:27 LONX 250 4224.5000 16:06:27 LONX 63 4224.0000 16:06:29 LONX 127 4224.0000 16:06:29 LONX 2 4224.0000 16:06:29 LONX 63 4224.0000 16:06:29 LONX 88 4224.0000 16:06:29 CHIX 33 4225.0000 16:07:00 LONX 91 4225.0000 16:07:00 LONX 186 4225.0000 16:07:00 LONX 250 4225.0000 16:07:00 LONX 310 4224.5000 16:07:02 LONX 59 4224.5000 16:07:15 LONX 250 4224.5000 16:07:15 LONX 14 4225.0000 16:07:25 LONX 210 4224.5000 16:07:42 LONX 70 4224.5000 16:07:42 LONX 247 4224.5000 16:07:43 LONX 92 4224.5000 16:07:43 LONX 8 4224.0000 16:08:02 LONX 224 4224.0000 16:08:02 LONX 8 4224.0000 16:08:02 LONX 150 4224.0000 16:08:02 LONX 199 4224.0000 16:08:02 CHIX 104 4224.0000 16:08:02 TURX 127 4224.5000 16:08:12 LONX 160 4224.5000 16:08:12 LONX 250 4225.5000 16:09:56 LONX 34 4225.5000 16:10:05 LONX 254 4225.0000 16:10:11 LONX 24 4225.0000 16:10:11 LONX 250 4225.0000 16:10:11 LONX 215 4225.0000 16:10:11 LONX 226 4224.5000 16:10:16 LONX 137 4224.5000 16:10:16 CHIX 196 4224.5000 16:10:16 CHIX 139 4224.5000 16:10:16 TURX 9 4224.5000 16:10:16 TURX 193 4224.5000 16:10:32 LONX 24 4224.5000 16:10:32 LONX 224 4224.5000 16:10:32 LONX 327 4223.5000 16:11:07 CHIX 214 4223.5000 16:11:07 TURX 203 4223.5000 16:11:24 LONX 186 4223.5000 16:11:24 LONX 17 4223.5000 16:11:24 LONX 444 4224.0000 16:11:29 LONX 208 4224.0000 16:11:29 LONX 249 4223.5000 16:11:43 LONX 195 4223.0000 16:11:48 LONX 55 4223.0000 16:11:48 LONX 175 4223.0000 16:11:48 CHIX 98 4223.0000 16:11:48 CHIX 191 4222.5000 16:12:17 LONX 170 4222.5000 16:12:17 TURX 219 4222.5000 16:12:56 LONX 213 4222.5000 16:12:56 LONX 150 4222.5000 16:12:56 LONX 250 4222.5000 16:12:56 LONX 54 4222.5000 16:12:58 LONX 21 4222.5000 16:13:11 LONX 165 4222.5000 16:13:11 LONX 21 4222.5000 16:13:11 LONX 250 4222.5000 16:13:11 LONX 223 4222.5000 16:13:13 LONX 206 4222.5000 16:13:33 LONX 56 4222.5000 16:13:33 LONX 150 4222.5000 16:13:33 LONX 196 4222.5000 16:13:33 LONX 194 4222.5000 16:13:33 LONX 407 4222.0000 16:13:33 CHIX 550 4224.0000 16:14:20 LONX 224 4223.5000 16:14:20 LONX 233 4224.0000 16:14:20 LONX 186 4224.0000 16:14:20 LONX 47 4224.0000 16:14:20 LONX 198 4223.5000 16:15:00 LONX 207 4223.0000 16:15:08 LONX 14 4223.0000 16:15:08 LONX 150 4223.0000 16:15:08 LONX 43 4223.0000 16:15:08 LONX 159 4223.0000 16:15:08 CHIX 102 4223.0000 16:15:08 CHIX 72 4223.0000 16:15:08 CHIX 115 4223.0000 16:15:08 TURX 29 4222.0000 16:15:20 CHIX 269 4222.0000 16:15:20 CHIX 4 4222.0000 16:15:20 CHIX 130 4222.0000 16:15:20 TURX 416 4221.5000 16:15:25 LONX 250 4222.0000 16:15:38 LONX 236 4222.0000 16:15:38 LONX 156 4222.5000 16:15:45 LONX 12 4222.5000 16:15:45 LONX 110 4222.5000 16:15:45 LONX 156 4222.5000 16:15:45 LONX 250 4222.5000 16:16:01 LONX 272 4222.5000 16:16:02 LONX 219 4222.5000 16:16:05 LONX 597 4223.0000 16:16:14 LONX 232 4223.0000 16:16:14 LONX 250 4223.0000 16:16:14 LONX 204 4223.0000 16:16:28 LONX 66 4223.0000 16:16:28 LONX 130 4223.0000 16:16:28 LONX 79 4223.5000 16:16:46 LONX 3 4223.5000 16:16:46 LONX 51 4223.5000 16:16:46 LONX 70 4223.5000 16:16:46 LONX 22 4223.5000 16:16:46 LONX 150 4223.0000 16:17:36 LONX 95 4223.0000 16:17:36 LONX 106 4224.0000 16:18:06 LONX 150 4224.0000 16:18:06 LONX 250 4224.0000 16:18:06 LONX 232 4223.0000 16:18:23 LONX 232 4223.0000 16:18:30 LONX 64 4223.0000 16:18:30 LONX 150 4223.0000 16:18:30 LONX 18 4223.0000 16:18:30 LONX 282 4222.5000 16:18:30 CHIX 21 4222.5000 16:18:30 TURX 151 4222.5000 16:18:48 TURX 198 4222.5000 16:19:02 LONX 150 4222.5000 16:19:02 LONX 197 4222.0000 16:19:11 LONX 18 4222.0000 16:19:11 LONX 195 4222.0000 16:19:20 LONX 250 4222.5000 16:19:51 LONX 250 4222.5000 16:19:51 LONX 46 4222.5000 16:19:55 LONX 200 4222.5000 16:19:55 LONX 250 4223.0000 16:20:16 LONX 60 4223.0000 16:20:16 LONX 209 4223.0000 16:20:17 LONX 83 4223.5000 16:20:53 LONX 6 4223.5000 16:20:53 LONX 230 4223.5000 16:21:02 LONX 130 4223.5000 16:21:02 LONX 236 4222.5000 16:21:14 LONX 236 4222.5000 16:21:14 LONX 274 4222.5000 16:21:14 CHIX 159 4222.5000 16:21:14 TURX 252 4223.0000 16:21:49 LONX 19 4223.0000 16:21:49 LONX 57 4222.5000 16:22:27 LONX 150 4222.5000 16:22:27 LONX 72 4222.5000 16:22:27 LONX 99 4222.5000 16:22:27 LONX 193 4222.5000 16:22:27 LONX 231 4222.5000 16:22:27 CHIX 129 4222.5000 16:22:27 TURX 203 4222.5000 16:23:00 LONX 173 4222.5000 16:23:00 LONX 190 4222.5000 16:23:00 LONX 67 4222.5000 16:23:08 LONX 159 4222.5000 16:23:08 LONX 195 4222.0000 16:23:24 LONX 105 4222.5000 16:23:28 LONX 193 4222.5000 16:23:28 LONX 250 4223.0000 16:23:57 LONX 183 4223.0000 16:23:57 LONX 202 4222.5000 16:24:18 LONX 134 4222.0000 16:24:45 LONX 242 4222.0000 16:24:45 CHIX 36 4222.0000 16:24:45 TURX 117 4222.0000 16:24:45 TURX 160 4223.0000 16:25:01 LONX 160 4223.0000 16:25:01 LONX 260 4222.0000 16:25:27 LONX 163 4222.0000 16:25:27 LONX 103 4222.0000 16:25:27 LONX 283 4222.0000 16:25:27 CHIX 100 4221.5000 16:25:36 TURX 96 4221.5000 16:25:36 TURX 332 4221.0000 16:26:00 CHIX 199 4221.5000 16:26:26 LONX 250 4221.5000 16:26:26 LONX 18 4221.5000 16:26:37 LONX 41 4221.5000 16:26:37 LONX 163 4221.5000 16:26:37 LONX 75 4221.5000 16:27:11 LONX 50 4221.5000 16:27:11 LONX 20 4221.5000 16:27:11 LONX 48 4221.5000 16:27:11 LONX 193 4221.5000 16:27:15 LONX 8 4221.5000 16:27:26 LONX 172 4221.5000 16:27:26 LONX 200 4222.5000 16:28:04 LONX 250 4222.5000 16:28:04 LONX 57 4222.5000 16:28:04 LONX 250 4225.0000 16:29:05 LONX 250 4225.0000 16:29:05 LONX 202 4225.0000 16:29:05 LONX 202 4224.5000 16:29:05 LONX 150 4225.0000 16:29:05 LONX 29 4225.0000 16:29:05 LONX 11 4225.0000 16:29:05 LONX 196 4224.5000 16:29:09 LONX 241 4224.5000 16:29:10 LONX 204 4224.0000 16:29:16 LONX 214 4223.5000 16:29:32 LONX 373 4223.5000 16:29:32 CHIX 152 4223.5000 16:29:32 TURX 205 4223.0000 16:29:47 LONX 213 4222.5000 16:29:48 CHIX 161 4222.5000 16:29:48 TURX Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSDMGGNVDDGRZM