Unilever PLC

Transaction in Own Shares • Jul 2, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 3369T Unilever PLC 02 July 2018 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 02-Jul-18 Number of ordinary shares purchased: 611,000 Highest price paid per share: GBp 4,202.5000 Lowest price paid per share: GBp 4,160.5000 Volume weighted average price paid per share: GBp 4,177.8033 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18. Following the above transaction, the Company holds 102,368,428 of its ordinary shares in treasury and has 1,207,787,933 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4178.3012 451,000 BATS 0.0000 0 Chi-X 4176.4299 110,000 Turquoise 4176.3336 50,000 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 320 4181.5000 08:01:07 LONX 259 4184.5000 08:01:08 LONX 47 4189.5000 08:01:16 LONX 238 4201.5000 08:01:58 LONX 14 4201.5000 08:01:58 LONX 400 4202.0000 08:02:02 LONX 300 4202.5000 08:02:02 LONX 250 4202.0000 08:02:02 LONX 275 4202.0000 08:02:02 LONX 290 4201.5000 08:02:02 LONX 244 4201.0000 08:02:02 CHIX 306 4201.0000 08:02:02 CHIX 276 4201.0000 08:02:02 CHIX 343 4200.5000 08:02:02 CHIX 195 4201.0000 08:02:02 TURX 127 4201.0000 08:02:02 TURX 26 4201.0000 08:02:02 TURX 127 4201.0000 08:02:02 TURX 36 4201.0000 08:02:02 TURX 170 4200.0000 08:02:02 TURX 380 4198.5000 08:02:03 LONX 149 4200.5000 08:02:14 LONX 285 4199.5000 08:02:19 LONX 185 4200.5000 08:02:22 LONX 72 4200.0000 08:02:23 LONX 132 4200.0000 08:02:23 LONX 416 4198.5000 08:02:23 CHIX 25 4198.5000 08:02:23 CHIX 105 4198.5000 08:02:23 TURX 136 4197.5000 08:02:24 CHIX 59 4197.5000 08:02:24 CHIX 101 4197.5000 08:02:24 TURX 44 4197.5000 08:02:24 TURX 344 4196.5000 08:02:25 CHIX 438 4195.5000 08:02:25 CHIX 104 4196.5000 08:02:25 TURX 159 4195.5000 08:02:25 TURX 311 4194.5000 08:02:27 CHIX 237 4193.5000 08:02:27 CHIX 57 4193.5000 08:02:27 CHIX 169 4193.5000 08:02:27 TURX 106 4192.5000 08:02:27 TURX 187 4192.5000 08:02:28 CHIX 124 4192.5000 08:02:28 CHIX 81 4191.5000 08:02:28 CHIX 187 4191.5000 08:02:28 CHIX 160 4191.5000 08:02:33 TURX 147 4193.0000 08:02:41 LONX 147 4193.5000 08:02:41 LONX 63 4193.5000 08:02:41 LONX 152 4192.0000 08:03:03 LONX 113 4192.0000 08:03:03 LONX 124 4191.0000 08:03:03 CHIX 195 4191.0000 08:03:03 CHIX 387 4191.0000 08:03:03 CHIX 134 4191.0000 08:03:03 TURX 55 4191.0000 08:03:03 TURX 78 4190.0000 08:03:05 CHIX 165 4190.0000 08:03:05 CHIX 222 4189.0000 08:03:05 CHIX 137 4190.0000 08:03:05 TURX 66 4189.0000 08:03:05 TURX 54 4189.0000 08:03:05 TURX 170 4191.0000 08:03:18 LONX 175 4190.5000 08:03:18 LONX 215 4198.0000 08:04:34 LONX 225 4198.0000 08:04:34 LONX 185 4198.0000 08:04:34 LONX 12 4197.0000 08:04:47 LONX 8 4197.0000 08:04:53 LONX 3 4197.0000 08:04:56 LONX 152 4197.0000 08:05:09 LONX 45 4197.0000 08:05:09 LONX 200 4197.0000 08:05:09 LONX 54 4197.0000 08:05:09 LONX 126 4197.0000 08:05:09 LONX 310 4197.0000 08:05:09 LONX 143 4196.5000 08:05:09 CHIX 238 4196.5000 08:05:09 CHIX 357 4196.5000 08:05:09 CHIX 98 4196.0000 08:05:09 TURX 180 4196.5000 08:05:17 LONX 146 4196.0000 08:05:17 TURX 205 4195.5000 08:05:22 LONX 163 4195.0000 08:05:22 LONX 136 4195.0000 08:05:22 TURX 174 4194.0000 08:05:31 LONX 152 4194.5000 08:05:31 CHIX 130 4194.0000 08:05:31 TURX 348 4193.5000 08:05:38 CHIX 298 4192.5000 08:05:38 CHIX 196 4193.0000 08:05:38 TURX 188 4192.5000 08:05:38 TURX 7 4189.0000 08:05:40 TURX 89 4191.0000 08:05:57 LONX 100 4190.5000 08:05:57 LONX 225 4189.0000 08:05:58 LONX 180 4189.0000 08:05:58 LONX 240 4188.5000 08:05:58 CHIX 173 4189.0000 08:05:58 TURX 125 4188.0000 08:05:58 TURX 165 4188.0000 08:06:19 LONX 215 4187.5000 08:06:19 LONX 173 4187.5000 08:06:19 LONX 10 4187.0000 08:06:19 LONX 390 4187.5000 08:06:19 CHIX 292 4186.5000 08:06:19 CHIX 356 4186.5000 08:06:19 CHIX 10 4186.5000 08:06:19 CHIX 189 4187.0000 08:06:19 TURX 36 4187.0000 08:06:19 TURX 124 4187.0000 08:06:19 TURX 144 4187.0000 08:06:19 TURX 9 4187.0000 08:06:19 TURX 142 4187.0000 08:06:19 TURX 195 4185.5000 08:06:29 LONX 293 4185.5000 08:06:29 CHIX 149 4187.0000 08:06:44 LONX 52 4187.0000 08:06:44 LONX 159 4185.5000 08:06:58 LONX 1 4185.5000 08:06:58 LONX 170 4186.0000 08:07:14 LONX 269 4186.0000 08:07:22 LONX 1 4186.0000 08:07:22 LONX 200 4186.0000 08:07:22 LONX 143 4186.0000 08:07:22 LONX 107 4186.0000 08:07:22 LONX 185 4185.5000 08:07:22 LONX 355 4185.0000 08:07:24 CHIX 143 4185.0000 08:07:24 TURX 170 4184.0000 08:08:00 LONX 350 4184.0000 08:08:00 LONX 305 4183.0000 08:08:00 LONX 189 4183.0000 08:08:00 LONX 343 4184.0000 08:08:00 CHIX 405 4183.0000 08:08:00 CHIX 132 4184.0000 08:08:00 TURX 120 4183.0000 08:08:00 TURX 200 4185.5000 08:08:49 LONX 45 4185.5000 08:08:49 LONX 230 4185.0000 08:09:00 LONX 255 4185.0000 08:09:00 LONX 290 4184.5000 08:09:00 CHIX 210 4184.0000 08:09:02 LONX 165 4183.5000 08:09:02 LONX 271 4183.5000 08:09:02 CHIX 31 4183.5000 08:09:02 CHIX 162 4184.0000 08:09:02 TURX 164 4183.0000 08:09:31 LONX 245 4183.0000 08:09:31 LONX 237 4182.5000 08:09:31 CHIX 62 4182.5000 08:09:31 CHIX 122 4183.0000 08:09:31 TURX 109 4182.5000 08:09:32 LONX 201 4182.5000 08:09:32 LONX 157 4182.0000 08:09:33 CHIX 130 4182.0000 08:09:33 CHIX 112 4182.0000 08:09:33 TURX 229 4181.0000 08:09:34 CHIX 171 4181.0000 08:09:34 TURX 106 4180.0000 08:09:38 CHIX 115 4180.0000 08:09:38 CHIX 156 4180.0000 08:09:38 TURX 156 4179.5000 08:09:42 LONX 212 4179.0000 08:09:47 CHIX 127 4179.0000 08:09:47 TURX 180 4181.0000 08:10:02 LONX 285 4180.5000 08:10:08 LONX 200 4180.0000 08:10:08 LONX 90 4180.0000 08:10:08 CHIX 103 4180.0000 08:10:08 CHIX 162 4180.0000 08:10:08 CHIX 27 4180.0000 08:10:08 CHIX 292 4179.0000 08:10:17 CHIX 120 4179.0000 08:10:17 TURX 300 4181.5000 08:10:46 LONX 300 4181.5000 08:10:46 LONX 200 4181.0000 08:10:46 LONX 110 4182.5000 08:11:02 LONX 181 4181.5000 08:11:08 LONX 210 4181.0000 08:11:10 LONX 195 4183.0000 08:12:00 LONX 215 4183.0000 08:12:03 LONX 265 4183.0000 08:12:07 LONX 165 4183.0000 08:12:07 LONX 87 4184.0000 08:12:12 LONX 93 4184.0000 08:12:12 LONX 66 4183.5000 08:12:30 LONX 99 4183.5000 08:12:30 LONX 245 4183.5000 08:12:30 LONX 155 4183.0000 08:12:30 LONX 174 4182.5000 08:12:30 TURX 257 4182.0000 08:12:42 CHIX 167 4181.5000 08:12:43 LONX 163 4181.5000 08:12:43 TURX 228 4181.5000 08:13:00 LONX 220 4181.0000 08:13:15 LONX 215 4180.5000 08:13:15 LONX 313 4181.0000 08:13:15 CHIX 145 4180.5000 08:13:15 TURX 435 4180.0000 08:13:25 CHIX 165 4180.5000 08:13:31 LONX 205 4180.5000 08:13:50 LONX 155 4180.5000 08:13:50 LONX 285 4180.0000 08:13:51 LONX 219 4180.0000 08:15:01 LONX 51 4180.0000 08:15:01 LONX 20 4180.0000 08:15:01 LONX 250 4180.0000 08:15:01 LONX 235 4180.0000 08:15:01 LONX 182 4179.5000 08:15:01 TURX 300 4179.5000 08:15:02 LONX 220 4179.0000 08:15:02 LONX 299 4179.0000 08:15:02 CHIX 107 4178.5000 08:15:02 TURX 179 4178.0000 08:15:05 CHIX 1 4178.0000 08:15:05 CHIX 154 4177.5000 08:15:11 TURX 250 4179.5000 08:15:26 LONX 107 4179.0000 08:15:28 CHIX 47 4180.0000 08:15:41 LONX 223 4180.0000 08:15:41 LONX 220 4180.0000 08:15:41 LONX 223 4179.0000 08:15:42 CHIX 156 4178.5000 08:15:47 LONX 9 4178.5000 08:15:47 LONX 227 4178.5000 08:15:47 TURX 131 4178.0000 08:15:51 LONX 61 4178.0000 08:15:51 LONX 299 4178.0000 08:15:51 CHIX 157 4177.5000 08:15:51 TURX 235 4177.0000 08:15:53 CHIX 166 4176.5000 08:16:05 TURX 160 4176.0000 08:16:08 LONX 155 4175.0000 08:16:08 LONX 284 4176.0000 08:16:08 CHIX 136 4175.0000 08:16:08 CHIX 119 4175.0000 08:16:08 CHIX 95 4175.0000 08:16:08 CHIX 153 4175.5000 08:16:08 TURX 157 4174.5000 08:16:10 TURX 349 4174.0000 08:16:17 CHIX 270 4173.5000 08:16:34 LONX 188 4173.0000 08:16:34 LONX 225 4173.0000 08:16:34 CHIX 19 4172.5000 08:16:34 CHIX 367 4172.5000 08:16:34 CHIX 225 4172.5000 08:16:34 CHIX 73 4172.5000 08:16:34 CHIX 96 4172.5000 08:16:34 CHIX 104 4172.5000 08:16:34 CHIX 125 4172.5000 08:16:34 CHIX 210 4172.5000 08:16:34 CHIX 127 4173.5000 08:16:34 TURX 45 4173.5000 08:16:34 TURX 116 4172.5000 08:16:34 TURX 86 4172.5000 08:16:34 TURX 78 4172.5000 08:16:34 TURX 81 4171.5000 08:16:37 TURX 177 4172.5000 08:16:56 LONX 54 4172.0000 08:17:02 LONX 32 4172.0000 08:17:02 LONX 1 4172.0000 08:17:02 LONX 103 4172.0000 08:17:02 LONX 46 4171.5000 08:17:08 LONX 155 4171.5000 08:17:17 LONX 50 4171.5000 08:17:17 LONX 174 4171.0000 08:17:18 CHIX 242 4171.0000 08:17:18 CHIX 175 4171.0000 08:17:23 LONX 1 4171.0000 08:17:23 CHIX 126 4171.0000 08:17:23 TURX 220 4170.5000 08:17:36 LONX 209 4170.0000 08:17:39 CHIX 128 4170.0000 08:17:39 TURX 7 4170.0000 08:17:48 LONX 183 4170.0000 08:17:48 LONX 5 4169.5000 08:17:48 LONX 8 4169.5000 08:17:48 LONX 173 4169.5000 08:17:48 LONX 197 4169.0000 08:17:48 CHIX 116 4169.0000 08:17:48 CHIX 125 4169.0000 08:17:48 TURX 13 4169.0000 08:17:55 CHIX 100 4168.5000 08:17:55 TURX 74 4168.5000 08:17:57 TURX 167 4168.0000 08:18:04 LONX 207 4168.0000 08:18:04 CHIX 163 4167.5000 08:18:08 TURX 167 4167.0000 08:18:12 LONX 8 4167.0000 08:18:12 LONX 81 4167.0000 08:18:12 CHIX 202 4167.0000 08:18:12 CHIX 2 4168.5000 08:18:32 LONX 60 4168.5000 08:18:32 LONX 183 4168.5000 08:18:32 LONX 150 4172.5000 08:18:55 LONX 94 4172.5000 08:18:55 LONX 342 4172.5000 08:18:59 LONX 118 4172.0000 08:19:02 LONX 72 4172.0000 08:19:02 LONX 310 4177.0000 08:19:48 LONX 225 4177.0000 08:19:48 LONX 216 4177.0000 08:19:52 LONX 221 4177.0000 08:20:01 LONX 195 4176.5000 08:20:06 LONX 289 4176.0000 08:20:06 CHIX 32 4176.0000 08:20:06 CHIX 204 4176.0000 08:20:06 TURX 14 4176.0000 08:20:06 TURX 198 4175.0000 08:20:15 LONX 262 4175.0000 08:20:15 CHIX 41 4175.0000 08:20:15 CHIX 179 4175.0000 08:20:15 TURX 59 4177.0000 08:20:29 LONX 157 4177.0000 08:20:29 LONX 71 4184.5000 08:20:53 LONX 150 4184.5000 08:20:53 LONX 215 4183.5000 08:20:55 LONX 190 4183.0000 08:20:56 LONX 123 4182.5000 08:20:57 CHIX 162 4182.5000 08:20:57 CHIX 55 4182.5000 08:20:57 TURX 74 4182.5000 08:20:57 TURX 170 4181.5000 08:21:02 LONX 101 4181.0000 08:21:02 CHIX 244 4181.0000 08:21:02 CHIX 112 4181.0000 08:21:03 TURX 91 4181.0000 08:21:03 TURX 210 4184.5000 08:21:31 LONX 185 4184.0000 08:21:33 LONX 427 4182.5000 08:21:33 CHIX 19 4182.5000 08:21:33 CHIX 151 4183.5000 08:21:33 TURX 144 4182.5000 08:21:33 TURX 189 4181.5000 08:21:39 LONX 95 4181.5000 08:21:39 CHIX 318 4181.5000 08:21:39 CHIX 95 4181.5000 08:21:39 TURX 320 4183.5000 08:21:59 LONX 278 4182.5000 08:22:01 CHIX 149 4182.5000 08:22:01 TURX 341 4181.5000 08:22:02 CHIX 113 4181.5000 08:22:02 TURX 172 4180.5000 08:22:04 LONX 113 4180.5000 08:22:04 CHIX 209 4180.5000 08:22:04 CHIX 125 4180.5000 08:22:04 TURX 13 4180.5000 08:22:04 TURX 92 4179.5000 08:22:06 CHIX 211 4179.5000 08:22:06 CHIX 63 4179.5000 08:22:06 TURX 70 4179.5000 08:22:06 TURX 73 4179.5000 08:22:07 TURX 305 4180.5000 08:22:45 LONX 300 4180.0000 08:22:45 LONX 197 4179.0000 08:22:45 CHIX 123 4179.0000 08:22:45 CHIX 159 4179.5000 08:22:45 TURX 172 4179.5000 08:23:02 LONX 175 4178.5000 08:23:06 LONX 161 4179.0000 08:23:06 CHIX 139 4179.0000 08:23:06 CHIX 133 4179.0000 08:23:06 TURX 137 4178.0000 08:23:11 CHIX 192 4178.0000 08:23:11 CHIX 97 4178.0000 08:23:11 TURX 188 4179.0000 08:23:28 LONX 220 4178.0000 08:23:29 LONX 289 4177.0000 08:23:31 CHIX 166 4177.0000 08:23:31 TURX 136 4177.0000 08:23:55 LONX 38 4177.0000 08:23:55 LONX 195 4177.5000 08:24:08 LONX 180 4177.0000 08:24:12 LONX 109 4176.5000 08:24:22 CHIX 152 4176.5000 08:24:22 CHIX 173 4176.5000 08:24:22 TURX 105 4176.0000 08:24:23 LONX 22 4176.0000 08:24:23 LONX 45 4176.0000 08:24:23 LONX 174 4175.5000 08:24:29 CHIX 107 4178.0000 08:24:37 LONX 130 4178.0000 08:24:37 LONX 28 4178.0000 08:24:37 LONX 285 4180.0000 08:25:07 LONX 250 4181.0000 08:25:20 LONX 305 4180.5000 08:25:20 LONX 179 4179.0000 08:25:29 LONX 235 4179.5000 08:25:29 CHIX 116 4179.5000 08:25:29 TURX 72 4179.0000 08:25:48 LONX 210 4178.5000 08:25:49 LONX 250 4178.5000 08:25:49 CHIX 80 4178.5000 08:25:49 CHIX 3 4178.5000 08:25:49 CHIX 66 4178.5000 08:25:49 TURX 91 4178.5000 08:25:49 TURX 277 4177.5000 08:25:53 CHIX 155 4177.5000 08:25:53 TURX 353 4176.5000 08:26:04 CHIX 142 4176.5000 08:26:04 TURX 180 4176.0000 08:26:05 LONX 187 4175.0000 08:26:07 LONX 348 4175.5000 08:26:07 CHIX 156 4175.5000 08:26:07 TURX 319 4174.5000 08:26:16 CHIX 84 4175.5000 08:26:26 LONX 108 4175.5000 08:26:26 LONX 212 4175.0000 08:26:43 LONX 205 4174.5000 08:26:53 LONX 151 4174.5000 08:26:53 TURX 180 4174.0000 08:26:54 LONX 119 4174.0000 08:26:54 CHIX 137 4174.0000 08:26:54 CHIX 48 4174.0000 08:26:54 CHIX 175 4174.0000 08:27:04 LONX 274 4173.5000 08:27:14 CHIX 192 4173.5000 08:27:14 TURX 195 4173.0000 08:27:22 LONX 95 4172.5000 08:27:22 CHIX 89 4172.5000 08:27:22 CHIX 44 4172.5000 08:27:22 TURX 111 4172.5000 08:27:22 TURX 5 4172.5000 08:27:24 TURX 174 4172.0000 08:27:26 LONX 175 4171.0000 08:27:38 LONX 256 4171.5000 08:27:38 CHIX 42 4171.5000 08:27:38 CHIX 149 4171.5000 08:27:38 TURX 2 4171.5000 08:27:38 TURX 290 4173.0000 08:28:03 LONX 185 4172.5000 08:28:03 LONX 25 4172.5000 08:28:03 LONX 93 4172.0000 08:28:03 CHIX 90 4172.0000 08:28:03 CHIX 103 4172.0000 08:28:03 CHIX 100 4172.0000 08:28:03 CHIX 8 4172.0000 08:28:03 CHIX 164 4172.0000 08:28:03 TURX 1 4172.0000 08:28:03 TURX 100 4172.5000 08:28:26 LONX 270 4173.0000 08:28:34 LONX 200 4176.0000 08:29:09 LONX 165 4176.0000 08:29:19 LONX 95 4176.0000 08:29:21 LONX 215 4176.0000 08:29:21 LONX 250 4175.5000 08:29:21 LONX 220 4175.0000 08:29:23 CHIX 54 4175.0000 08:29:23 CHIX 84 4175.0000 08:29:23 TURX 56 4175.0000 08:29:23 TURX 243 4182.0000 08:30:20 LONX 143 4181.5000 08:30:26 LONX 116 4181.5000 08:30:26 LONX 61 4181.5000 08:30:26 LONX 297 4181.5000 08:30:26 LONX 109 4183.0000 08:30:45 LONX 90 4183.0000 08:30:50 LONX 90 4183.0000 08:30:50 LONX 190 4182.5000 08:30:50 LONX 56 4183.5000 08:31:06 LONX 217 4183.5000 08:31:06 LONX 225 4185.5000 08:31:32 LONX 210 4185.5000 08:31:32 LONX 202 4185.0000 08:31:32 CHIX 53 4185.0000 08:31:32 CHIX 89 4185.0000 08:31:32 TURX 91 4185.0000 08:31:32 TURX 189 4183.5000 08:31:36 LONX 221 4184.0000 08:31:36 CHIX 104 4184.0000 08:31:36 CHIX 100 4184.0000 08:31:36 TURX 33 4184.0000 08:31:36 TURX 370 4184.0000 08:31:55 CHIX 238 4184.0000 08:31:58 LONX 20 4184.0000 08:31:58 CHIX 163 4183.0000 08:31:58 CHIX 162 4183.5000 08:31:58 TURX 141 4182.5000 08:32:03 TURX 178 4181.5000 08:32:05 LONX 177 4182.0000 08:32:05 CHIX 143 4182.0000 08:32:05 CHIX 119 4181.5000 08:32:05 TURX 32 4181.5000 08:32:05 TURX 125 4183.0000 08:32:16 LONX 36 4183.0000 08:32:16 LONX 14 4183.0000 08:32:16 LONX 190 4184.5000 08:32:44 LONX 235 4184.0000 08:32:44 LONX 235 4184.0000 08:32:44 CHIX 52 4184.0000 08:32:44 CHIX 187 4184.5000 08:33:00 LONX 116 4186.5000 08:33:19 LONX 109 4186.5000 08:33:19 LONX 250 4187.5000 08:33:59 LONX 200 4187.5000 08:33:59 LONX 78 4187.0000 08:34:00 LONX 117 4187.0000 08:34:00 LONX 50 4187.0000 08:34:00 LONX 259 4185.5000 08:34:04 CHIX 157 4185.5000 08:34:04 TURX 50 4185.0000 08:34:15 LONX 178 4185.0000 08:34:15 LONX 179 4185.0000 08:34:34 LONX 98 4185.0000 08:34:57 LONX 75 4185.0000 08:34:57 LONX 34 4185.0000 08:34:57 LONX 23 4185.0000 08:34:57 LONX 35 4184.5000 08:34:57 LONX 170 4184.5000 08:34:57 LONX 230 4184.5000 08:34:57 CHIX 108 4184.5000 08:34:57 TURX 15 4184.5000 08:34:57 TURX 45 4184.5000 08:34:59 CHIX 285 4183.5000 08:35:03 CHIX 100 4183.5000 08:35:05 TURX 99 4183.5000 08:35:05 TURX 68 4184.5000 08:35:26 LONX 165 4184.5000 08:35:26 LONX 252 4184.0000 08:35:26 LONX 32 4183.5000 08:35:38 TURX 97 4183.5000 08:35:41 TURX 205 4183.0000 08:35:42 LONX 151 4183.0000 08:35:42 CHIX 119 4183.0000 08:35:42 CHIX 143 4182.5000 08:35:42 TURX 193 4182.0000 08:35:57 LONX 99 4182.0000 08:35:57 CHIX 241 4182.0000 08:35:57 CHIX 240 4181.5000 08:36:13 LONX 169 4181.5000 08:36:13 TURX 80 4181.0000 08:36:14 CHIX 100 4181.0000 08:36:14 CHIX 209 4181.0000 08:36:14 CHIX 162 4180.5000 08:36:19 TURX 46 4182.0000 08:36:59 LONX 179 4182.0000 08:36:59 LONX 42 4182.0000 08:37:00 LONX 243 4182.0000 08:37:00 LONX 370 4181.5000 08:37:06 LONX 62 4181.0000 08:37:08 TURX 88 4181.0000 08:37:08 TURX 226 4180.5000 08:37:11 CHIX 56 4180.5000 08:37:11 CHIX 181 4180.0000 08:37:13 LONX 98 4180.0000 08:37:13 TURX 37 4183.0000 08:37:48 LONX 258 4183.0000 08:37:48 LONX 210 4182.5000 08:37:50 LONX 211 4183.0000 08:38:11 LONX 175 4182.5000 08:38:31 LONX 158 4182.0000 08:38:31 LONX 42 4182.0000 08:38:31 LONX 105 4182.0000 08:38:31 CHIX 117 4182.5000 08:38:31 TURX 100 4182.0000 08:38:35 CHIX 30 4182.0000 08:38:37 CHIX 97 4181.5000 08:38:49 LONX 20 4181.5000 08:38:49 LONX 1 4181.5000 08:38:49 LONX 77 4181.5000 08:38:49 LONX 74 4181.0000 08:38:49 CHIX 137 4181.5000 08:38:49 TURX 108 4181.0000 08:38:51 CHIX 155 4181.0000 08:38:51 CHIX 3 4181.5000 08:38:54 LONX 212 4181.5000 08:38:54 LONX 2 4183.5000 08:39:24 LONX 228 4183.5000 08:39:24 LONX 154 4183.0000 08:39:30 LONX 41 4183.0000 08:39:30 LONX 127 4182.5000 08:39:31 CHIX 150 4182.5000 08:39:31 CHIX 160 4182.5000 08:39:31 TURX 149 4182.0000 08:39:40 LONX 45 4182.0000 08:39:40 LONX 285 4181.5000 08:39:40 CHIX 118 4181.5000 08:39:40 TURX 39 4181.0000 08:39:43 CHIX 215 4181.0000 08:39:43 CHIX 68 4181.0000 08:39:43 CHIX 33 4181.5000 08:39:43 TURX 122 4180.5000 08:39:43 TURX 210 4181.0000 08:39:54 LONX 211 4180.5000 08:40:07 CHIX 99 4180.5000 08:40:08 CHIX 40 4180.5000 08:40:08 CHIX 168 4180.5000 08:40:08 TURX 185 4180.0000 08:40:09 LONX 250 4179.5000 08:40:15 CHIX 1 4179.5000 08:40:16 CHIX 100 4179.5000 08:40:16 TURX 98 4179.5000 08:40:16 TURX 11 4178.5000 08:40:24 LONX 184 4178.5000 08:40:24 LONX 346 4178.5000 08:40:24 CHIX 96 4178.5000 08:40:24 TURX 181 4177.0000 08:40:30 LONX 273 4177.5000 08:40:30 CHIX 175 4177.5000 08:40:30 TURX 319 4176.5000 08:40:34 CHIX 128 4176.5000 08:40:34 TURX 191 4179.5000 08:40:58 LONX 31 4179.0000 08:40:59 LONX 219 4179.0000 08:40:59 LONX 335 4178.0000 08:41:08 CHIX 157 4178.0000 08:41:08 TURX 180 4178.5000 08:41:29 LONX 216 4178.5000 08:41:29 CHIX 208 4181.5000 08:42:26 LONX 7 4181.5000 08:42:27 LONX 3 4181.5000 08:42:27 LONX 370 4182.0000 08:42:51 LONX 190 4182.0000 08:42:54 LONX 215 4182.0000 08:42:54 LONX 21 4181.5000 08:42:56 LONX 174 4181.5000 08:42:56 LONX 60 4181.5000 08:42:56 LONX 221 4181.0000 08:42:58 CHIX 134 4181.0000 08:42:58 TURX 36 4180.0000 08:42:58 TURX 286 4180.0000 08:43:04 CHIX 126 4180.0000 08:43:04 TURX 175 4179.5000 08:43:07 LONX 39 4179.5000 08:43:28 LONX 216 4179.5000 08:43:28 LONX 76 4180.0000 08:43:47 LONX 75 4180.0000 08:43:47 LONX 99 4180.0000 08:43:47 LONX 114 4182.0000 08:44:09 LONX 116 4182.0000 08:44:09 LONX 78 4181.5000 08:44:11 LONX 135 4180.5000 08:44:16 LONX 58 4180.5000 08:44:16 LONX 260 4181.0000 08:44:16 CHIX 372 4180.0000 08:44:16 CHIX 161 4181.0000 08:44:16 TURX 100 4180.0000 08:44:16 TURX 86 4180.0000 08:44:16 TURX 32 4179.0000 08:44:51 LONX 93 4179.0000 08:44:51 LONX 60 4179.0000 08:44:51 LONX 50 4179.0000 08:44:51 LONX 105 4179.0000 08:44:51 CHIX 107 4179.0000 08:44:51 CHIX 215 4179.0000 08:44:51 CHIX 163 4179.0000 08:44:51 TURX 218 4178.5000 08:44:52 LONX 221 4178.5000 08:45:21 LONX 212 4178.5000 08:45:32 LONX 195 4178.0000 08:45:34 LONX 152 4178.0000 08:45:34 CHIX 169 4178.0000 08:45:34 CHIX 177 4178.0000 08:45:34 TURX 250 4178.5000 08:46:11 LONX 215 4178.5000 08:46:16 LONX 12 4178.5000 08:46:16 LONX 192 4179.0000 08:46:32 LONX 187 4177.0000 08:46:36 LONX 74 4177.5000 08:46:36 CHIX 305 4177.5000 08:46:36 CHIX 161 4177.5000 08:46:36 TURX 310 4176.5000 08:46:42 CHIX 159 4176.5000 08:46:42 TURX 164 4177.0000 08:47:04 LONX 21 4177.0000 08:47:04 LONX 177 4176.5000 08:47:10 LONX 317 4176.0000 08:47:11 CHIX 114 4176.0000 08:47:11 TURX 192 4175.5000 08:47:33 LONX 109 4175.5000 08:47:37 TURX 146 4176.0000 08:47:57 LONX 109 4176.0000 08:48:05 LONX 220 4176.0000 08:48:05 LONX 58 4175.0000 08:48:05 CHIX 126 4175.0000 08:48:05 CHIX 150 4175.0000 08:48:05 CHIX 157 4175.0000 08:48:05 TURX 215 4174.5000 08:48:41 LONX 195 4174.5000 08:48:41 LONX 150 4174.0000 08:48:48 LONX 53 4174.0000 08:48:48 LONX 347 4174.0000 08:48:48 CHIX 252 4173.0000 08:48:48 CHIX 14 4173.0000 08:48:48 CHIX 125 4174.0000 08:48:48 TURX 174 4173.0000 08:48:48 TURX 250 4172.0000 08:48:49 CHIX 156 4172.5000 08:48:52 TURX 30 4172.5000 08:48:52 TURX 275 4176.0000 08:49:40 LONX 144 4176.5000 08:49:43 LONX 262 4176.5000 08:49:43 LONX 233 4176.5000 08:49:58 LONX 296 4176.5000 08:49:58 CHIX 116 4176.5000 08:49:58 TURX 265 4176.5000 08:50:11 LONX 99 4175.5000 08:50:14 CHIX 50 4175.5000 08:50:14 CHIX 127 4175.5000 08:50:14 TURX 17 4175.5000 08:50:14 TURX 27 4176.5000 08:50:25 LONX 184 4176.5000 08:50:25 LONX 225 4176.5000 08:50:48 LONX 299 4176.0000 08:50:48 CHIX 190 4176.0000 08:50:48 TURX 298 4175.0000 08:50:53 CHIX 108 4175.5000 08:50:53 TURX 58 4175.5000 08:50:53 TURX 163 4174.5000 08:50:53 TURX 98 4174.0000 08:50:55 CHIX 120 4174.0000 08:50:55 CHIX 81 4174.0000 08:50:55 CHIX 171 4173.5000 08:50:57 TURX 198 4173.0000 08:51:02 LONX 176 4173.0000 08:51:02 CHIX 134 4173.0000 08:51:02 CHIX 140 4172.5000 08:51:02 TURX 153 4172.0000 08:51:04 CHIX 94 4172.0000 08:51:04 CHIX 94 4172.0000 08:51:04 CHIX 119 4171.5000 08:51:08 TURX 116 4171.0000 08:51:09 CHIX 132 4171.0000 08:51:09 CHIX 34 4171.0000 08:51:09 CHIX 185 4174.0000 08:51:45 LONX 17 4174.0000 08:51:49 LONX 173 4174.0000 08:51:49 LONX 62 4173.5000 08:51:52 LONX 233 4173.5000 08:51:52 LONX 15 4175.5000 08:52:04 LONX 185 4175.0000 08:52:15 LONX 90 4175.0000 08:52:15 LONX 5 4174.5000 08:52:15 CHIX 128 4174.5000 08:52:15 CHIX 136 4174.5000 08:52:15 CHIX 122 4174.5000 08:52:15 TURX 108 4175.0000 08:52:44 LONX 152 4175.0000 08:52:44 LONX 240 4174.5000 08:52:47 LONX 165 4174.5000 08:52:47 TURX 112 4174.0000 08:52:56 CHIX 94 4174.0000 08:52:56 CHIX 131 4174.0000 08:52:56 CHIX 1 4174.0000 08:52:57 CHIX 192 4175.0000 08:53:11 LONX 162 4174.0000 08:53:11 CHIX 116 4174.0000 08:53:11 CHIX 111 4174.0000 08:53:11 TURX 11 4173.5000 08:53:13 LONX 164 4173.5000 08:53:13 LONX 250 4173.0000 08:53:15 CHIX 70 4173.0000 08:53:15 CHIX 127 4173.0000 08:53:15 TURX 10 4172.0000 08:53:30 TURX 137 4172.0000 08:53:31 TURX 180 4171.5000 08:53:42 LONX 55 4171.0000 08:53:46 CHIX 18 4171.0000 08:53:52 CHIX 28 4171.5000 08:54:09 LONX 187 4171.5000 08:54:09 LONX 71 4171.5000 08:54:09 LONX 118 4171.5000 08:54:09 LONX 71 4171.5000 08:54:09 LONX 191 4172.0000 08:54:31 LONX 190 4171.0000 08:54:36 LONX 150 4171.0000 08:54:36 CHIX 92 4171.0000 08:54:36 CHIX 143 4171.0000 08:54:36 TURX 182 4172.5000 08:54:52 LONX 198 4171.0000 08:55:03 LONX 94 4171.0000 08:55:03 CHIX 168 4171.0000 08:55:03 CHIX 173 4171.5000 08:55:03 TURX 166 4170.5000 08:55:03 TURX 86 4170.0000 08:55:05 CHIX 176 4170.0000 08:55:05 CHIX 109 4170.0000 08:55:05 CHIX 289 4169.0000 08:55:05 CHIX 100 4169.5000 08:55:05 TURX 35 4169.5000 08:55:05 TURX 21 4169.5000 08:55:05 TURX 160 4168.5000 08:55:09 TURX 250 4168.0000 08:55:10 CHIX 112 4168.0000 08:55:10 CHIX 38 4168.0000 08:55:10 CHIX 174 4170.0000 08:55:42 LONX 136 4170.0000 08:55:42 LONX 195 4169.5000 08:55:45 LONX 240 4170.0000 08:56:10 LONX 210 4170.5000 08:56:25 LONX 230 4173.0000 08:57:01 LONX 205 4173.0000 08:57:01 LONX 195 4172.0000 08:57:09 LONX 382 4172.0000 08:57:09 CHIX 88 4172.0000 08:57:09 TURX 76 4172.0000 08:57:09 TURX 27 4171.0000 08:57:23 LONX 149 4171.0000 08:57:23 LONX 342 4171.0000 08:57:23 CHIX 93 4171.0000 08:57:23 TURX 46 4171.0000 08:57:31 TURX 240 4170.5000 08:57:59 LONX 220 4170.0000 08:58:00 LONX 104 4170.0000 08:58:00 CHIX 216 4170.0000 08:58:00 CHIX 127 4170.0000 08:58:00 TURX 179 4170.0000 08:58:13 LONX 319 4169.5000 08:58:26 CHIX 20 4170.0000 08:58:26 TURX 181 4169.0000 08:58:31 LONX 167 4169.0000 08:58:31 CHIX 61 4169.0000 08:58:31 TURX 34 4169.0000 08:58:31 TURX 165 4168.5000 08:58:33 TURX 191 4168.5000 08:58:59 LONX 193 4168.0000 08:59:03 LONX 193 4168.0000 08:59:03 CHIX 104 4168.0000 08:59:03 CHIX 126 4167.5000 08:59:08 TURX 191 4168.0000 08:59:33 LONX 109 4167.5000 08:59:43 LONX 102 4167.5000 08:59:49 LONX 191 4167.0000 08:59:54 LONX 282 4167.0000 08:59:54 CHIX 174 4166.5000 08:59:55 LONX 57 4166.5000 08:59:55 TURX 115 4166.5000 08:59:55 TURX 300 4166.0000 09:00:07 CHIX 166 4167.5000 09:00:38 LONX 220 4170.0000 09:00:56 LONX 28 4170.0000 09:00:56 LONX 72 4170.0000 09:00:56 LONX 205 4170.0000 09:00:56 LONX 3 4170.5000 09:01:04 LONX 237 4170.5000 09:01:04 LONX 36 4170.5000 09:01:06 LONX 150 4170.5000 09:01:06 LONX 205 4171.5000 09:01:28 LONX 146 4170.5000 09:01:33 CHIX 104 4170.5000 09:01:34 CHIX 185 4170.5000 09:01:35 LONX 171 4170.5000 09:01:35 TURX 250 4171.5000 09:01:51 LONX 15 4171.5000 09:01:51 LONX 73 4173.5000 09:02:14 LONX 114 4173.5000 09:02:14 LONX 73 4173.5000 09:02:14 LONX 250 4175.0000 09:02:20 LONX 89 4174.5000 09:02:21 LONX 68 4174.5000 09:02:21 LONX 82 4174.5000 09:02:21 LONX 7 4174.5000 09:02:21 LONX 297 4174.0000 09:02:25 CHIX 81 4173.0000 09:02:26 CHIX 131 4173.0000 09:02:26 CHIX 172 4173.0000 09:02:26 CHIX 16 4173.5000 09:02:26 TURX 146 4173.5000 09:02:26 TURX 127 4172.5000 09:02:28 TURX 22 4174.5000 09:02:53 LONX 98 4174.5000 09:02:53 LONX 81 4174.5000 09:02:53 LONX 62 4174.5000 09:02:53 LONX 22 4174.5000 09:02:53 LONX 268 4176.0000 09:03:13 LONX 1 4175.5000 09:03:16 LONX 158 4175.5000 09:03:16 LONX 220 4175.5000 09:03:30 LONX 76 4175.0000 09:03:30 CHIX 172 4175.0000 09:03:33 CHIX 158 4175.0000 09:03:33 TURX 14 4174.5000 09:03:46 LONX 75 4174.5000 09:03:47 LONX 56 4174.5000 09:03:49 LONX 33 4174.5000 09:03:49 LONX 100 4174.5000 09:04:02 LONX 107 4177.0000 09:04:14 LONX 255 4177.0000 09:04:28 LONX 27 4176.5000 09:04:38 LONX 153 4176.5000 09:04:38 LONX 175 4176.5000 09:04:46 LONX 72 4176.0000 09:04:56 LONX 128 4176.0000 09:04:56 LONX 283 4176.0000 09:04:56 CHIX 135 4176.0000 09:04:56 TURX 190 4175.5000 09:05:02 LONX 287 4175.0000 09:05:02 CHIX 22 4175.0000 09:05:02 CHIX 181 4175.0000 09:05:02 TURX 174 4174.0000 09:05:06 LONX 346 4174.0000 09:05:06 CHIX 73 4174.0000 09:05:06 CHIX 69 4174.0000 09:05:06 TURX 96 4174.0000 09:05:06 TURX 180 4173.0000 09:05:24 LONX 104 4173.0000 09:05:24 CHIX 111 4173.0000 09:05:24 CHIX 141 4173.0000 09:05:24 CHIX 100 4173.0000 09:05:24 TURX 91 4173.0000 09:05:24 TURX 175 4172.5000 09:05:25 LONX 98 4172.0000 09:05:27 CHIX 143 4172.0000 09:05:27 CHIX 165 4172.0000 09:05:27 TURX 62 4174.0000 09:05:44 LONX 163 4174.0000 09:05:44 LONX 120 4172.5000 09:05:51 LONX 95 4172.5000 09:05:51 LONX 106 4174.5000 09:06:13 LONX 94 4174.5000 09:06:13 LONX 44 4175.5000 09:06:32 LONX 176 4175.5000 09:06:34 LONX 210 4175.0000 09:06:34 LONX 249 4174.5000 09:06:34 CHIX 90 4174.5000 09:06:35 CHIX 142 4174.5000 09:06:35 TURX 221 4174.5000 09:06:51 LONX 164 4174.0000 09:06:52 TURX 225 4174.0000 09:07:00 LONX 5 4174.5000 09:07:22 LONX 134 4175.5000 09:07:29 LONX 51 4175.5000 09:07:29 LONX 190 4175.5000 09:07:29 LONX 192 4176.5000 09:07:41 LONX 171 4177.5000 09:07:59 LONX 69 4177.5000 09:07:59 LONX 245 4178.5000 09:08:25 LONX 220 4179.0000 09:08:35 LONX 185 4179.0000 09:08:46 LONX 241 4178.5000 09:08:48 LONX 230 4181.0000 09:09:26 LONX 184 4181.0000 09:09:28 LONX 130 4180.0000 09:09:36 LONX 45 4180.0000 09:09:36 LONX 98 4179.5000 09:09:36 CHIX 196 4179.5000 09:09:36 CHIX 127 4179.5000 09:09:36 TURX 212 4178.5000 09:09:45 LONX 72 4178.5000 09:09:45 CHIX 148 4178.5000 09:09:45 CHIX 195 4179.5000 09:10:13 LONX 205 4179.0000 09:10:15 LONX 103 4179.0000 09:10:15 CHIX 148 4179.0000 09:10:15 CHIX 91 4179.0000 09:10:15 CHIX 192 4179.0000 09:10:15 TURX 100 4180.5000 09:10:37 LONX 255 4180.0000 09:10:37 LONX 255 4178.5000 09:10:47 CHIX 187 4178.5000 09:10:47 TURX 195 4178.0000 09:10:48 LONX 379 4177.5000 09:10:51 CHIX 147 4177.5000 09:10:51 TURX 136 4176.5000 09:10:52 CHIX 102 4176.5000 09:10:52 TURX 72 4176.5000 09:10:57 CHIX 192 4177.5000 09:11:13 LONX 113 4176.0000 09:11:15 CHIX 126 4176.0000 09:11:15 CHIX 54 4177.0000 09:11:26 LONX 109 4177.0000 09:11:26 LONX 3 4177.0000 09:11:26 LONX 54 4177.0000 09:11:26 LONX 173 4177.5000 09:11:52 LONX 42 4177.5000 09:11:52 LONX 192 4178.5000 09:11:59 LONX 45 4177.5000 09:12:04 LONX 50 4177.5000 09:12:04 LONX 20 4177.5000 09:12:04 LONX 249 4177.0000 09:12:13 CHIX 149 4177.0000 09:12:13 TURX 201 4176.5000 09:12:18 LONX 4 4176.5000 09:12:18 LONX 201 4176.0000 09:12:21 CHIX 146 4176.0000 09:12:21 CHIX 134 4176.0000 09:12:21 TURX 7 4175.5000 09:12:34 LONX 201 4175.5000 09:12:34 LONX 7 4175.5000 09:12:34 LONX 53 4176.5000 09:12:57 LONX 277 4176.5000 09:12:57 LONX 128 4177.0000 09:13:33 LONX 62 4177.0000 09:13:34 LONX 235 4177.0000 09:13:34 LONX 20 4176.5000 09:13:42 LONX 115 4176.5000 09:13:42 LONX 105 4176.5000 09:13:42 LONX 265 4176.0000 09:13:43 CHIX 107 4176.0000 09:13:43 CHIX 121 4176.0000 09:13:43 TURX 235 4175.5000 09:14:05 LONX 185 4175.0000 09:14:14 LONX 286 4175.0000 09:14:14 CHIX 227 4174.0000 09:14:14 CHIX 105 4175.0000 09:14:14 TURX 162 4174.0000 09:14:14 TURX 176 4173.5000 09:14:20 LONX 273 4173.0000 09:14:20 CHIX 30 4173.0000 09:14:21 CHIX 155 4173.0000 09:14:23 TURX 6 4173.5000 09:15:06 LONX 273 4173.5000 09:15:06 LONX 6 4173.5000 09:15:06 LONX 220 4173.5000 09:15:06 LONX 255 4174.0000 09:15:15 LONX 260 4174.0000 09:15:24 LONX 54 4175.5000 09:16:00 LONX 77 4175.5000 09:16:00 LONX 54 4175.5000 09:16:00 LONX 193 4175.5000 09:16:01 LONX 215 4175.0000 09:16:02 LONX 15 4174.5000 09:16:28 LONX 8 4174.5000 09:16:28 LONX 94 4174.5000 09:16:28 LONX 37 4174.5000 09:16:28 LONX 26 4174.5000 09:16:28 LONX 109 4174.5000 09:16:28 CHIX 132 4174.5000 09:16:28 CHIX 55 4174.5000 09:16:28 CHIX 184 4174.5000 09:16:28 TURX 16 4174.0000 09:16:56 LONX 97 4174.0000 09:16:56 LONX 127 4174.0000 09:16:56 LONX 75 4174.0000 09:17:02 LONX 118 4174.0000 09:17:02 LONX 66 4174.0000 09:17:19 LONX 240 4174.0000 09:17:19 LONX 275 4173.5000 09:17:29 CHIX 24 4173.5000 09:17:29 CHIX 127 4173.5000 09:17:29 TURX 13 4173.5000 09:17:29 TURX 109 4173.5000 09:17:34 LONX 190 4173.0000 09:17:37 LONX 193 4173.5000 09:17:56 LONX 209 4172.0000 09:18:01 LONX 6 4172.0000 09:18:01 LONX 246 4172.5000 09:18:01 CHIX 156 4172.5000 09:18:01 TURX 255 4173.0000 09:18:30 LONX 178 4172.0000 09:18:42 LONX 10 4172.0000 09:18:42 LONX 188 4172.0000 09:18:42 CHIX 146 4172.0000 09:18:42 CHIX 125 4172.0000 09:18:42 TURX 250 4173.5000 09:18:56 LONX 192 4175.5000 09:19:14 LONX 278 4175.0000 09:19:15 CHIX 192 4174.5000 09:19:31 LONX 131 4174.5000 09:19:31 TURX 163 4174.0000 09:19:43 LONX 18 4174.0000 09:19:43 LONX 223 4174.0000 09:19:43 CHIX 62 4174.0000 09:19:58 LONX 152 4173.5000 09:20:03 TURX 197 4173.0000 09:20:04 LONX 348 4173.0000 09:20:04 CHIX 55 4173.0000 09:20:04 CHIX 118 4172.5000 09:20:07 TURX 179 4172.5000 09:20:16 LONX 190 4173.5000 09:20:33 LONX 45 4173.0000 09:20:42 LONX 130 4173.0000 09:20:42 LONX 45 4173.0000 09:20:42 LONX 194 4173.5000 09:21:03 LONX 189 4172.5000 09:21:07 LONX 122 4172.5000 09:21:07 CHIX 90 4172.5000 09:21:07 CHIX 46 4172.5000 09:21:07 CHIX 184 4172.5000 09:21:07 TURX 218 4172.5000 09:21:28 LONX 190 4172.5000 09:21:43 LONX 110 4176.0000 09:22:25 LONX 75 4176.5000 09:22:28 LONX 105 4176.5000 09:22:28 LONX 92 4176.5000 09:22:28 LONX 250 4176.5000 09:22:28 LONX 62 4175.0000 09:22:40 LONX 3 4175.0000 09:22:40 LONX 67 4175.0000 09:22:40 LONX 52 4175.0000 09:22:40 LONX 173 4175.0000 09:22:40 CHIX 96 4175.0000 09:22:40 TURX 70 4175.0000 09:22:40 TURX 251 4174.0000 09:22:49 CHIX 65 4174.0000 09:22:50 CHIX 149 4174.0000 09:22:50 TURX 194 4174.0000 09:22:59 LONX 172 4173.5000 09:23:00 LONX 23 4173.5000 09:23:00 LONX 250 4173.0000 09:23:09 CHIX 176 4173.0000 09:23:09 TURX 36 4173.0000 09:23:13 CHIX 184 4172.5000 09:23:14 LONX 253 4172.0000 09:23:14 CHIX 57 4172.0000 09:23:17 CHIX 176 4171.5000 09:23:18 TURX 4 4172.0000 09:23:37 LONX 149 4172.0000 09:23:37 LONX 61 4172.0000 09:23:37 LONX 186 4171.5000 09:23:37 LONX 9 4171.5000 09:23:37 LONX 56 4171.5000 09:23:37 CHIX 252 4171.5000 09:23:37 CHIX 40 4171.5000 09:23:37 CHIX 157 4171.5000 09:23:37 TURX 179 4173.0000 09:24:20 LONX 76 4173.0000 09:24:20 LONX 200 4173.0000 09:24:38 LONX 250 4173.0000 09:24:38 LONX 110 4173.5000 09:24:46 LONX 194 4173.0000 09:25:00 LONX 114 4172.5000 09:25:00 LONX 141 4172.5000 09:25:00 LONX 295 4172.0000 09:25:27 CHIX 247 4172.5000 09:25:33 LONX 215 4172.0000 09:25:33 LONX 136 4172.0000 09:25:33 TURX 333 4171.0000 09:25:39 CHIX 138 4171.5000 09:25:39 TURX 194 4171.0000 09:26:01 LONX 51 4170.5000 09:26:29 LONX 82 4170.5000 09:26:29 LONX 117 4170.5000 09:26:29 LONX 90 4170.5000 09:26:29 CHIX 213 4170.5000 09:26:29 CHIX 94 4170.5000 09:26:29 TURX 250 4170.5000 09:26:37 LONX 270 4170.5000 09:27:09 LONX 107 4170.5000 09:27:32 LONX 100 4170.5000 09:27:32 LONX 195 4170.5000 09:28:24 LONX 260 4170.5000 09:28:25 LONX 225 4170.5000 09:28:25 LONX 113 4170.0000 09:28:47 LONX 107 4170.0000 09:28:47 LONX 259 4170.0000 09:28:47 CHIX 55 4170.0000 09:28:52 CHIX 14 4170.0000 09:28:52 CHIX 309 4172.0000 09:29:53 LONX 200 4172.0000 09:29:53 LONX 388 4172.0000 09:29:59 LONX 200 4172.0000 09:29:59 LONX 22 4171.5000 09:30:00 LONX 157 4171.5000 09:30:00 LONX 123 4171.5000 09:30:27 LONX 20 4171.0000 09:30:38 LONX 91 4171.0000 09:30:38 LONX 196 4171.0000 09:30:38 LONX 234 4171.0000 09:30:49 LONX 107 4172.0000 09:31:12 LONX 106 4172.0000 09:31:12 LONX 177 4173.0000 09:31:30 LONX 21 4173.0000 09:32:00 LONX 2 4173.0000 09:32:00 LONX 220 4173.0000 09:32:00 LONX 205 4173.5000 09:32:05 LONX 210 4173.5000 09:32:05 LONX 109 4173.5000 09:32:05 LONX 250 4173.5000 09:32:05 LONX 199 4173.5000 09:32:36 LONX 89 4173.5000 09:32:51 LONX 106 4173.5000 09:32:51 LONX 182 4173.0000 09:33:00 LONX 211 4172.0000 09:33:06 LONX 53 4172.5000 09:33:06 CHIX 279 4172.5000 09:33:06 CHIX 153 4172.5000 09:33:06 TURX 318 4171.5000 09:33:13 CHIX 142 4171.5000 09:33:19 TURX 180 4171.0000 09:33:38 LONX 206 4171.0000 09:33:40 LONX 195 4171.0000 09:33:56 LONX 230 4170.5000 09:34:02 LONX 126 4170.5000 09:34:02 CHIX 139 4170.5000 09:34:02 CHIX 128 4170.5000 09:34:02 TURX 48 4170.5000 09:34:02 TURX 107 4170.5000 09:34:22 LONX 73 4170.5000 09:34:22 LONX 185 4170.0000 09:34:35 LONX 169 4169.5000 09:34:35 CHIX 49 4169.5000 09:34:35 CHIX 183 4169.5000 09:34:35 TURX 30 4169.5000 09:34:54 LONX 56 4169.5000 09:34:54 LONX 144 4169.5000 09:34:54 LONX 196 4170.0000 09:35:09 LONX 2 4171.5000 09:35:56 LONX 126 4172.5000 09:36:42 LONX 194 4172.5000 09:36:42 LONX 250 4172.5000 09:36:42 LONX 26 4172.5000 09:36:43 LONX 233 4172.5000 09:36:43 LONX 26 4172.5000 09:36:43 LONX 180 4174.0000 09:37:09 LONX 30 4174.0000 09:37:09 LONX 200 4174.0000 09:37:09 LONX 30 4174.0000 09:37:09 LONX 252 4174.5000 09:37:10 LONX 3 4174.5000 09:37:10 LONX 180 4174.5000 09:37:49 LONX 285 4174.5000 09:37:58 LONX 196 4174.5000 09:37:58 LONX 280 4174.0000 09:37:58 LONX 256 4174.5000 09:37:58 CHIX 126 4174.0000 09:37:58 TURX 150 4173.5000 09:38:05 CHIX 133 4173.5000 09:38:06 CHIX 191 4174.5000 09:38:31 LONX 9 4174.5000 09:38:31 LONX 228 4174.5000 09:38:42 LONX 196 4174.0000 09:39:00 LONX 150 4173.5000 09:39:03 LONX 80 4173.5000 09:39:03 LONX 134 4173.5000 09:39:03 CHIX 193 4173.5000 09:39:03 CHIX 194 4173.5000 09:39:03 TURX 220 4174.0000 09:39:40 LONX 235 4176.5000 09:40:28 LONX 54 4177.0000 09:40:42 LONX 175 4177.0000 09:40:42 LONX 76 4177.0000 09:40:42 LONX 250 4177.0000 09:40:42 LONX 60 4177.0000 09:40:42 LONX 27 4177.0000 09:41:08 LONX 248 4177.0000 09:41:08 LONX 27 4177.0000 09:41:08 LONX 196 4177.0000 09:41:26 LONX 113 4176.5000 09:41:35 LONX 77 4176.5000 09:41:35 LONX 126 4176.5000 09:41:35 CHIX 176 4176.5000 09:41:35 CHIX 33 4176.0000 09:41:46 TURX 121 4176.0000 09:41:46 TURX 4 4176.5000 09:42:01 LONX 186 4177.0000 09:42:24 LONX 74 4177.0000 09:42:24 LONX 235 4177.0000 09:42:24 LONX 196 4177.0000 09:42:27 LONX 194 4176.5000 09:42:28 LONX 44 4176.0000 09:42:38 CHIX 196 4176.0000 09:42:38 CHIX 21 4176.0000 09:42:38 CHIX 102 4176.0000 09:42:38 TURX 25 4175.5000 09:43:02 LONX 200 4175.5000 09:43:02 LONX 194 4175.5000 09:43:10 LONX 310 4175.0000 09:43:21 CHIX 100 4175.0000 09:43:21 TURX 50 4175.0000 09:43:21 TURX 212 4174.5000 09:43:36 LONX 60 4174.0000 09:43:45 LONX 118 4174.0000 09:43:45 LONX 60 4174.0000 09:43:45 LONX 271 4174.0000 09:43:45 CHIX 154 4174.0000 09:43:45 TURX 182 4173.0000 09:43:59 LONX 240 4173.0000 09:43:59 CHIX 188 4173.0000 09:43:59 TURX 250 4173.0000 09:44:27 LONX 206 4173.5000 09:44:38 LONX 196 4174.5000 09:44:56 LONX 13 4174.0000 09:45:07 LONX 68 4174.0000 09:45:07 LONX 127 4174.0000 09:45:07 LONX 330 4173.5000 09:45:07 CHIX 28 4173.5000 09:45:38 LONX 66 4173.5000 09:45:38 LONX 141 4173.5000 09:45:38 LONX 29 4174.0000 09:45:48 LONX 100 4174.0000 09:45:48 LONX 250 4173.5000 09:46:04 LONX 223 4173.5000 09:46:14 LONX 90 4176.5000 09:47:27 LONX 90 4176.5000 09:47:27 LONX 130 4176.5000 09:47:27 LONX 250 4176.5000 09:47:27 LONX 70 4176.5000 09:47:27 LONX 196 4176.5000 09:47:28 LONX 230 4176.5000 09:47:36 LONX 196 4176.5000 09:47:57 LONX 196 4176.0000 09:48:11 LONX 132 4177.0000 09:48:22 LONX 215 4177.5000 09:48:54 LONX 100 4177.5000 09:49:00 LONX 205 4177.0000 09:49:03 LONX 279 4176.5000 09:49:03 CHIX 247 4176.5000 09:49:19 LONX 23 4176.5000 09:49:19 CHIX 50 4176.5000 09:49:19 TURX 113 4176.5000 09:49:19 TURX 85 4177.0000 09:49:48 LONX 130 4177.0000 09:49:48 LONX 67 4176.5000 09:49:58 LONX 138 4176.5000 09:49:58 LONX 91 4176.0000 09:50:04 CHIX 99 4176.0000 09:50:04 CHIX 112 4176.0000 09:50:04 CHIX 139 4176.0000 09:50:04 TURX 94 4175.5000 09:50:15 LONX 85 4175.5000 09:51:02 LONX 200 4175.5000 09:51:02 LONX 200 4175.5000 09:51:02 LONX 248 4175.5000 09:51:09 LONX 70 4175.0000 09:51:15 LONX 97 4175.0000 09:51:15 LONX 98 4175.0000 09:51:15 LONX 246 4175.0000 09:51:15 CHIX 216 4175.0000 09:51:15 TURX 366 4174.0000 09:51:24 CHIX 167 4174.0000 09:51:24 TURX 196 4173.0000 09:51:52 LONX 159 4173.0000 09:51:52 CHIX 108 4173.0000 09:51:52 CHIX 23 4173.0000 09:51:52 CHIX 152 4173.0000 09:51:52 TURX 13 4173.0000 09:52:07 LONX 250 4173.0000 09:52:07 LONX 41 4174.0000 09:52:36 LONX 215 4174.0000 09:53:25 LONX 270 4175.5000 09:53:40 LONX 300 4175.5000 09:53:40 LONX 250 4176.5000 09:53:52 LONX 280 4175.5000 09:53:59 LONX 190 4175.0000 09:54:04 CHIX 266 4174.0000 09:54:15 CHIX 87 4174.5000 09:54:15 TURX 91 4174.5000 09:54:15 TURX 191 4174.0000 09:54:25 LONX 74 4174.0000 09:54:54 LONX 141 4174.0000 09:54:54 LONX 36 4174.5000 09:55:03 LONX 150 4174.5000 09:55:03 LONX 106 4174.0000 09:55:15 LONX 190 4173.0000 09:55:28 LONX 384 4173.5000 09:55:28 CHIX 153 4173.5000 09:55:28 TURX 150 4173.5000 09:55:59 LONX 106 4173.5000 09:55:59 LONX 81 4173.0000 09:56:09 LONX 159 4173.0000 09:56:09 LONX 139 4173.0000 09:56:09 CHIX 217 4174.0000 09:56:38 LONX 53 4174.0000 09:56:42 LONX 185 4173.5000 09:56:45 LONX 225 4173.5000 09:57:10 LONX 262 4173.5000 09:57:29 LONX 192 4173.0000 09:57:38 LONX 86 4173.0000 09:57:38 CHIX 148 4172.5000 09:57:41 TURX 49 4172.5000 09:58:00 LONX 131 4172.5000 09:58:00 LONX 107 4172.0000 09:58:28 LONX 24 4172.0000 09:58:28 LONX 72 4172.0000 09:58:28 LONX 24 4172.0000 09:58:28 CHIX 305 4172.0000 09:58:28 CHIX 183 4172.0000 09:58:28 TURX 16 4173.5000 09:59:56 LONX 250 4174.5000 10:00:10 LONX 1 4174.5000 10:00:10 LONX 299 4175.0000 10:00:26 LONX 131 4175.0000 10:00:33 LONX 320 4174.5000 10:00:37 LONX 240 4174.5000 10:00:37 LONX 440 4174.0000 10:00:38 LONX 60 4174.0000 10:00:38 TURX 126 4174.0000 10:00:38 TURX 189 4174.0000 10:00:49 LONX 100 4173.5000 10:00:49 CHIX 111 4173.5000 10:00:51 CHIX 161 4173.0000 10:01:00 TURX 106 4173.0000 10:01:24 LONX 6 4173.0000 10:01:24 LONX 156 4172.5000 10:01:30 LONX 44 4172.5000 10:01:30 LONX 294 4172.5000 10:01:30 CHIX 190 4172.0000 10:01:32 LONX 67 4172.0000 10:01:32 LONX 101 4172.0000 10:01:32 TURX 5 4172.0000 10:01:32 TURX 250 4171.5000 10:01:33 CHIX 23 4171.5000 10:01:33 CHIX 256 4170.5000 10:01:47 CHIX 123 4171.0000 10:01:47 TURX 127 4171.0000 10:01:55 LONX 225 4170.5000 10:02:13 LONX 122 4170.5000 10:02:13 CHIX 48 4170.0000 10:02:17 LONX 177 4170.0000 10:02:17 LONX 364 4169.5000 10:02:17 CHIX 159 4170.0000 10:02:17 TURX 198 4170.0000 10:02:41 LONX 39 4171.5000 10:03:39 LONX 16 4171.5000 10:03:39 LONX 147 4171.5000 10:03:39 LONX 3 4171.5000 10:03:39 LONX 20 4171.5000 10:03:39 LONX 440 4171.0000 10:03:40 LONX 194 4170.5000 10:03:56 LONX 85 4170.5000 10:04:06 LONX 97 4170.5000 10:04:06 LONX 76 4170.5000 10:04:43 LONX 56 4170.5000 10:04:43 LONX 83 4170.5000 10:04:43 LONX 20 4170.5000 10:04:43 LONX 56 4170.5000 10:04:44 LONX 30 4170.5000 10:04:59 LONX 73 4170.5000 10:05:03 LONX 125 4170.5000 10:05:03 LONX 94 4170.0000 10:05:05 LONX 106 4170.0000 10:05:05 LONX 258 4170.0000 10:05:05 CHIX 171 4170.0000 10:05:05 TURX 311 4169.0000 10:05:08 CHIX 121 4169.0000 10:05:08 TURX 137 4169.0000 10:05:22 TURX 24 4169.0000 10:05:22 TURX 205 4168.5000 10:05:27 LONX 280 4168.5000 10:05:27 CHIX 34 4168.0000 10:05:38 TURX 110 4168.0000 10:05:38 TURX 126 4167.5000 10:05:54 CHIX 198 4168.0000 10:05:55 LONX 35 4167.5000 10:05:55 LONX 180 4167.5000 10:05:55 LONX 180 4167.5000 10:05:55 CHIX 125 4168.0000 10:06:16 LONX 45 4167.5000 10:06:27 LONX 129 4167.5000 10:06:27 LONX 11 4167.5000 10:06:27 LONX 149 4166.5000 10:06:31 LONX 191 4167.0000 10:06:31 CHIX 31 4167.0000 10:06:31 CHIX 154 4167.0000 10:06:31 CHIX 30 4167.0000 10:06:31 TURX 9 4167.0000 10:06:31 TURX 144 4167.0000 10:06:31 TURX 93 4167.5000 10:06:55 LONX 200 4167.5000 10:07:31 LONX 126 4168.5000 10:07:50 LONX 96 4168.5000 10:07:50 LONX 8 4168.5000 10:07:50 LONX 125 4168.5000 10:07:50 LONX 119 4168.5000 10:07:50 LONX 195 4168.0000 10:07:50 LONX 225 4169.0000 10:08:22 LONX 51 4167.5000 10:08:35 LONX 139 4167.5000 10:08:35 LONX 349 4168.0000 10:08:35 CHIX 157 4168.0000 10:08:35 TURX 198 4167.0000 10:08:58 LONX 237 4167.0000 10:08:58 CHIX 41 4167.0000 10:08:58 CHIX 146 4167.0000 10:08:58 TURX 73 4168.0000 10:09:18 LONX 125 4168.0000 10:09:18 LONX 118 4168.0000 10:09:33 LONX 215 4167.5000 10:09:47 LONX 362 4167.0000 10:09:47 CHIX 222 4166.5000 10:10:12 LONX 258 4166.5000 10:10:12 CHIX 193 4166.5000 10:10:12 CHIX 109 4166.5000 10:10:12 TURX 23 4167.0000 10:10:55 LONX 315 4167.0000 10:11:04 LONX 69 4167.0000 10:11:05 LONX 250 4167.0000 10:11:05 LONX 37 4166.5000 10:11:26 LONX 173 4166.5000 10:11:26 LONX 250 4167.0000 10:11:52 LONX 266 4166.0000 10:12:04 CHIX 125 4166.5000 10:12:07 LONX 172 4166.0000 10:12:11 TURX 80 4166.5000 10:12:26 LONX 150 4166.5000 10:12:26 LONX 38 4166.0000 10:12:49 LONX 125 4166.0000 10:12:49 LONX 100 4166.0000 10:12:49 LONX 198 4166.0000 10:13:13 LONX 173 4166.5000 10:13:32 LONX 107 4166.5000 10:13:32 LONX 199 4166.0000 10:13:56 LONX 140 4165.5000 10:13:56 CHIX 235 4165.5000 10:13:56 CHIX 216 4165.5000 10:13:56 TURX 46 4167.0000 10:14:56 LONX 194 4167.0000 10:14:56 LONX 317 4167.0000 10:14:56 LONX 150 4168.0000 10:15:07 LONX 125 4168.0000 10:15:07 LONX 190 4168.5000 10:15:29 LONX 14 4168.5000 10:15:51 LONX 212 4168.5000 10:15:51 LONX 14 4168.5000 10:15:51 LONX 189 4168.5000 10:15:51 LONX 93 4169.5000 10:16:21 LONX 7 4169.5000 10:16:21 LONX 112 4169.5000 10:16:57 LONX 127 4169.5000 10:16:57 LONX 250 4169.5000 10:16:57 LONX 45 4169.5000 10:16:57 LONX 72 4169.5000 10:16:58 LONX 125 4169.5000 10:16:58 LONX 230 4169.0000 10:17:15 LONX 300 4168.5000 10:17:27 CHIX 150 4168.5000 10:17:27 TURX 21 4168.5000 10:17:27 TURX 198 4168.5000 10:17:50 LONX 100 4168.5000 10:18:00 LONX 107 4168.5000 10:18:00 LONX 59 4169.0000 10:18:21 LONX 107 4169.0000 10:18:21 LONX 150 4169.0000 10:18:21 LONX 150 4169.0000 10:18:44 LONX 72 4169.0000 10:18:51 LONX 125 4169.0000 10:18:51 LONX 285 4169.5000 10:19:44 LONX 300 4169.0000 10:20:01 LONX 198 4169.0000 10:20:01 LONX 351 4168.5000 10:20:12 CHIX 151 4168.5000 10:20:12 TURX 195 4168.5000 10:20:16 LONX 260 4168.5000 10:21:06 LONX 85 4168.5000 10:21:06 LONX 125 4168.5000 10:21:06 LONX 172 4168.5000 10:21:07 LONX 9 4168.5000 10:21:07 LONX 182 4167.5000 10:21:11 LONX 302 4168.0000 10:21:11 CHIX 132 4167.5000 10:21:11 TURX 230 4167.0000 10:21:50 LONX 330 4167.0000 10:21:50 CHIX 220 4166.5000 10:21:51 LONX 188 4166.5000 10:21:51 TURX 125 4166.5000 10:22:14 LONX 83 4166.5000 10:23:03 LONX 116 4166.5000 10:23:03 LONX 21 4166.5000 10:23:03 LONX 10 4166.0000 10:23:03 LONX 177 4166.0000 10:23:03 LONX 13 4166.0000 10:23:03 LONX 95 4166.5000 10:23:03 LONX 125 4166.5000 10:23:03 LONX 208 4166.0000 10:23:03 LONX 144 4166.0000 10:23:03 CHIX 149 4166.0000 10:23:03 CHIX 12 4166.0000 10:23:03 CHIX 32 4165.5000 10:23:31 LONX 75 4165.5000 10:23:31 LONX 108 4165.5000 10:23:31 LONX 77 4165.5000 10:23:31 CHIX 107 4165.5000 10:23:31 CHIX 169 4165.5000 10:23:31 CHIX 83 4165.5000 10:23:31 TURX 21 4165.5000 10:23:31 TURX 51 4165.5000 10:23:31 TURX 147 4165.0000 10:24:04 LONX 47 4165.0000 10:24:04 LONX 46 4165.0000 10:24:04 LONX 32 4165.5000 10:24:20 LONX 81 4165.5000 10:24:20 LONX 100 4165.5000 10:24:20 LONX 32 4165.5000 10:24:20 LONX 101 4165.0000 10:24:21 LONX 89 4165.0000 10:24:21 LONX 251 4165.0000 10:24:58 LONX 235 4164.5000 10:25:06 LONX 108 4164.5000 10:25:08 CHIX 111 4164.5000 10:25:08 CHIX 54 4164.5000 10:25:08 CHIX 141 4164.5000 10:25:08 TURX 206 4164.0000 10:25:20 LONX 106 4164.0000 10:25:48 LONX 85 4164.0000 10:25:48 LONX 106 4164.0000 10:25:48 CHIX 243 4164.0000 10:25:48 CHIX 111 4164.0000 10:25:48 TURX 47 4164.0000 10:25:48 TURX 200 4163.0000 10:26:02 LONX 181 4163.0000 10:26:02 CHIX 132 4163.0000 10:26:02 TURX 136 4163.0000 10:26:30 LONX 125 4163.0000 10:26:30 LONX 107 4163.0000 10:26:52 LONX 250 4165.0000 10:27:48 LONX 275 4165.0000 10:28:10 LONX 300 4164.5000 10:28:12 LONX 210 4164.0000 10:28:13 LONX 168 4164.0000 10:28:13 CHIX 100 4164.0000 10:28:13 CHIX 86 4164.0000 10:28:13 CHIX 127 4164.0000 10:28:13 TURX 62 4164.0000 10:28:13 TURX 280 4165.5000 10:29:01 LONX 70 4165.5000 10:29:01 LONX 125 4165.5000 10:29:01 LONX 90 4165.0000 10:29:19 LONX 107 4165.0000 10:29:19 LONX 400 4164.5000 10:29:31 CHIX 100 4164.5000 10:29:35 LONX 390 4168.0000 10:30:44 LONX 170 4168.0000 10:30:44 LONX 125 4168.0000 10:30:44 LONX 180 4168.0000 10:30:50 LONX 51 4169.0000 10:31:17 LONX 229 4169.0000 10:31:17 LONX 85 4169.0000 10:31:17 LONX 125 4169.0000 10:31:17 LONX 185 4168.5000 10:31:27 LONX 107 4168.5000 10:31:52 LONX 198 4169.0000 10:32:07 LONX 198 4169.0000 10:32:11 LONX 255 4169.5000 10:32:34 LONX 148 4168.5000 10:32:40 TURX 305 4168.5000 10:33:17 LONX 125 4168.5000 10:33:17 LONX 303 4168.0000 10:33:20 CHIX 27 4168.5000 10:33:29 LONX 166 4168.5000 10:33:29 LONX 18 4167.5000 10:33:57 LONX 85 4167.5000 10:33:57 LONX 69 4167.5000 10:33:57 LONX 2 4167.5000 10:33:57 LONX 16 4167.5000 10:33:57 LONX 120 4167.5000 10:33:57 TURX 189 4167.0000 10:33:58 CHIX 71 4167.5000 10:34:05 LONX 125 4167.5000 10:34:05 LONX 285 4167.5000 10:35:04 LONX 220 4167.5000 10:35:04 LONX 190 4167.5000 10:35:08 LONX 199 4167.0000 10:35:14 CHIX 119 4167.0000 10:35:14 CHIX 179 4166.5000 10:35:14 TURX 211 4166.5000 10:35:26 LONX 191 4166.0000 10:35:26 CHIX 59 4166.0000 10:35:26 CHIX 63 4166.0000 10:35:29 CHIX 196 4166.0000 10:35:46 LONX 198 4166.0000 10:36:12 LONX 129 4166.0000 10:36:23 LONX 60 4166.0000 10:36:23 LONX 60 4166.0000 10:36:41 LONX 125 4166.0000 10:36:41 LONX 156 4165.5000 10:36:41 TURX 91 4166.0000 10:37:12 LONX 107 4166.0000 10:37:12 LONX 125 4166.5000 10:37:33 LONX 29 4166.5000 10:37:51 LONX 32 4166.5000 10:37:51 LONX 23 4166.5000 10:37:51 LONX 6 4166.5000 10:37:51 LONX 286 4166.5000 10:37:51 LONX 184 4167.0000 10:38:10 LONX 327 4166.0000 10:38:10 CHIX 49 4166.0000 10:38:10 TURX 6 4166.0000 10:38:11 TURX 192 4165.5000 10:38:21 LONX 95 4166.0000 10:38:21 TURX 105 4165.0000 10:38:27 CHIX 100 4165.0000 10:38:28 CHIX 145 4165.0000 10:38:28 CHIX 137 4165.0000 10:38:28 TURX 195 4164.0000 10:39:05 LONX 106 4164.0000 10:39:05 CHIX 159 4164.0000 10:39:05 CHIX 132 4164.0000 10:39:05 TURX 62 4164.0000 10:39:13 LONX 125 4164.0000 10:39:13 LONX 68 4164.0000 10:39:24 LONX 125 4164.0000 10:39:24 LONX 455 4163.0000 10:39:32 CHIX 163 4163.0000 10:39:32 TURX 149 4162.5000 10:39:45 LONX 64 4162.0000 10:40:03 LONX 121 4162.0000 10:40:03 LONX 386 4162.0000 10:40:03 CHIX 149 4162.0000 10:40:03 TURX 215 4161.5000 10:40:04 LONX 125 4163.5000 10:41:16 LONX 125 4163.5000 10:41:18 LONX 321 4164.0000 10:41:28 LONX 125 4164.5000 10:41:29 LONX 170 4164.5000 10:41:55 LONX 10 4164.5000 10:42:00 LONX 81 4164.5000 10:42:05 LONX 100 4164.5000 10:42:05 LONX 81 4165.5000 10:42:45 LONX 319 4165.5000 10:42:45 LONX 215 4165.0000 10:42:48 LONX 110 4165.0000 10:43:11 LONX 125 4165.0000 10:43:11 LONX 60 4165.5000 10:44:03 LONX 202 4165.5000 10:44:03 LONX 158 4165.5000 10:44:03 LONX 125 4165.5000 10:44:03 LONX 51 4164.5000 10:44:33 LONX 48 4164.5000 10:44:33 LONX 124 4164.5000 10:44:33 LONX 246 4164.5000 10:44:33 CHIX 17 4165.5000 10:44:50 LONX 177 4165.0000 10:45:00 LONX 125 4165.0000 10:45:00 LONX 42 4164.0000 10:45:07 CHIX 149 4164.0000 10:45:07 CHIX 142 4164.0000 10:45:07 CHIX 171 4164.0000 10:45:07 TURX 4 4164.0000 10:45:14 CHIX 190 4164.0000 10:45:16 LONX 105 4164.5000 10:45:47 LONX 250 4164.5000 10:45:47 LONX 10 4164.5000 10:45:47 LONX 181 4164.5000 10:46:10 LONX 15 4164.5000 10:46:10 LONX 250 4164.0000 10:46:38 LONX 125 4164.5000 10:46:58 LONX 162 4166.0000 10:47:33 LONX 170 4166.0000 10:47:33 LONX 260 4166.5000 10:48:02 LONX 198 4166.5000 10:48:02 LONX 125 4167.5000 10:48:37 LONX 15 4167.0000 10:48:38 LONX 336 4167.0000 10:48:38 LONX 210 4167.5000 10:49:19 LONX 38 4168.5000 10:49:34 LONX 250 4168.5000 10:49:39 LONX 125 4168.5000 10:49:39 LONX 230 4168.0000 10:49:46 LONX 64 4167.0000 10:50:33 LONX 139 4167.0000 10:50:33 LONX 96 4167.0000 10:50:33 LONX 230 4167.0000 10:50:33 LONX 280 4167.0000 10:50:33 CHIX 179 4167.0000 10:50:33 TURX 21 4167.0000 10:50:57 LONX 247 4167.0000 10:50:57 LONX 302 4167.0000 10:52:19 LONX 145 4167.0000 10:52:19 LONX 125 4167.0000 10:52:19 LONX 68 4167.0000 10:52:19 LONX 76 4167.0000 10:52:42 LONX 46 4167.0000 10:52:42 LONX 230 4167.0000 10:52:45 LONX 23 4167.0000 10:52:45 LONX 2 4167.0000 10:52:45 LONX 346 4167.5000 10:53:00 LONX 205 4167.0000 10:53:02 LONX 125 4168.0000 10:53:46 LONX 222 4168.5000 10:54:00 LONX 3 4168.5000 10:54:00 LONX 70 4169.0000 10:54:45 LONX 120 4169.0000 10:54:45 LONX 210 4169.0000 10:54:45 LONX 250 4169.0000 10:54:45 LONX 250 4168.5000 10:55:23 LONX 246 4169.5000 10:56:00 LONX 13 4169.5000 10:56:00 LONX 198 4169.5000 10:56:00 LONX 156 4170.0000 10:56:26 LONX 125 4170.0000 10:56:26 LONX 125 4170.0000 10:57:03 LONX 154 4170.0000 10:57:03 LONX 178 4170.0000 10:57:17 LONX 125 4170.0000 10:57:17 LONX 62 4169.0000 10:57:30 LONX 128 4169.0000 10:57:31 LONX 355 4169.0000 10:57:31 CHIX 175 4169.0000 10:57:31 TURX 52 4169.0000 10:58:15 LONX 35 4169.0000 10:58:19 LONX 305 4169.5000 10:59:37 LONX 110 4169.5000 10:59:37 LONX 360 4169.5000 10:59:37 LONX 125 4169.5000 10:59:37 LONX 119 4169.5000 10:59:37 LONX 21 4169.5000 10:59:37 LONX 204 4169.5000 10:59:37 LONX 215 4170.0000 10:59:56 LONX 197 4169.0000 11:00:09 LONX 232 4169.0000 11:00:09 CHIX 219 4169.0000 11:00:09 TURX 63 4169.5000 11:01:32 CHIX 185 4169.5000 11:01:32 CHIX 32 4169.0000 11:01:57 LONX 168 4169.0000 11:01:57 LONX 330 4169.0000 11:01:57 LONX 163 4169.0000 11:01:57 TURX 243 4169.0000 11:02:00 LONX 125 4169.0000 11:02:00 LONX 86 4168.5000 11:02:01 LONX 139 4168.5000 11:02:01 LONX 323 4168.5000 11:02:01 CHIX 100 4169.0000 11:02:40 LONX 192 4169.0000 11:02:52 LONX 198 4169.0000 11:02:52 LONX 235 4169.0000 11:02:56 LONX 107 4168.5000 11:03:09 LONX 143 4168.0000 11:03:24 TURX 68 4168.0000 11:03:39 LONX 203 4167.5000 11:03:43 LONX 73 4167.5000 11:03:43 LONX 125 4167.5000 11:03:43 LONX 234 4167.5000 11:03:43 CHIX 172 4167.0000 11:03:50 TURX 200 4166.5000 11:03:56 LONX 290 4166.5000 11:03:56 CHIX 156 4166.0000 11:04:13 TURX 204 4166.5000 11:04:19 LONX 250 4168.5000 11:05:18 LONX 380 4168.5000 11:05:18 LONX 179 4169.0000 11:05:33 LONX 73 4170.0000 11:05:47 LONX 125 4170.0000 11:05:47 LONX 272 4168.5000 11:05:53 CHIX 211 4169.0000 11:06:08 LONX 40 4169.0000 11:06:57 LONX 66 4169.0000 11:06:57 LONX 79 4169.0000 11:06:57 LONX 198 4169.0000 11:06:57 LONX 237 4169.0000 11:07:21 LONX 125 4169.0000 11:07:21 LONX 149 4168.5000 11:07:42 LONX 220 4168.0000 11:07:58 CHIX 112 4168.0000 11:07:58 CHIX 112 4168.0000 11:07:58 TURX 31 4168.0000 11:07:58 TURX 43 4168.0000 11:08:09 LONX 78 4168.0000 11:08:09 LONX 8 4168.0000 11:08:09 LONX 9 4168.0000 11:08:09 LONX 81 4168.0000 11:08:09 LONX 5 4168.0000 11:08:09 LONX 87 4167.5000 11:08:17 LONX 118 4167.5000 11:08:17 LONX 8 4168.0000 11:08:17 CHIX 71 4167.0000 11:08:19 CHIX 155 4167.0000 11:08:19 CHIX 100 4167.0000 11:08:19 TURX 23 4167.0000 11:08:19 TURX 291 4166.0000 11:08:34 CHIX 111 4166.0000 11:08:34 TURX 239 4166.0000 11:08:54 LONX 189 4165.5000 11:08:54 LONX 57 4165.5000 11:09:22 LONX 125 4165.5000 11:09:22 LONX 24 4166.0000 11:09:48 LONX 250 4166.0000 11:09:48 LONX 151 4165.0000 11:10:01 TURX 189 4165.0000 11:10:10 LONX 123 4165.0000 11:10:10 CHIX 246 4165.0000 11:10:10 CHIX 225 4164.5000 11:11:01 LONX 215 4165.0000 11:11:21 LONX 132 4165.0000 11:11:21 LONX 243 4164.5000 11:11:33 LONX 281 4164.0000 11:11:34 CHIX 122 4164.0000 11:11:34 TURX 100 4164.0000 11:11:56 LONX 5 4164.0000 11:12:29 LONX 104 4164.0000 11:12:29 LONX 64 4164.0000 11:12:29 LONX 26 4164.0000 11:12:29 LONX 81 4164.0000 11:12:29 LONX 137 4164.0000 11:12:29 LONX 66 4165.5000 11:13:33 LONX 184 4165.5000 11:13:33 LONX 205 4165.5000 11:13:39 LONX 73 4165.5000 11:13:40 LONX 125 4165.5000 11:13:40 LONX 322 4164.5000 11:13:45 CHIX 169 4164.5000 11:13:45 TURX 10 4164.0000 11:14:01 LONX 33 4164.5000 11:14:37 LONX 123 4164.5000 11:14:37 LONX 59 4164.5000 11:14:37 LONX 32 4164.5000 11:14:54 LONX 126 4164.5000 11:14:54 LONX 32 4164.5000 11:14:54 LONX 37 4164.5000 11:14:55 LONX 250 4164.5000 11:14:55 LONX 185 4164.0000 11:15:14 LONX 284 4164.0000 11:15:14 CHIX 164 4164.0000 11:15:14 TURX 185 4164.0000 11:15:35 LONX 79 4164.0000 11:15:35 LONX 64 4163.0000 11:15:49 LONX 59 4163.0000 11:15:49 LONX 5 4163.0000 11:15:49 LONX 64 4163.0000 11:15:49 LONX 357 4163.0000 11:15:49 CHIX 97 4163.0000 11:15:49 TURX 28 4163.0000 11:15:49 TURX 99 4165.5000 11:16:27 LONX 102 4165.5000 11:16:27 LONX 5 4165.5000 11:16:27 LONX 330 4167.0000 11:17:42 LONX 230 4167.0000 11:17:52 LONX 31 4167.0000 11:17:52 LONX 69 4167.0000 11:17:52 LONX 187 4167.0000 11:17:52 LONX 31 4167.0000 11:17:52 LONX 180 4166.5000 11:17:53 LONX 390 4166.0000 11:18:04 CHIX 162 4166.0000 11:18:04 TURX 84 4166.5000 11:18:24 LONX 125 4166.5000 11:18:24 LONX 39 4165.5000 11:18:58 LONX 71 4165.5000 11:19:11 LONX 49 4165.5000 11:19:11 LONX 71 4165.5000 11:19:11 LONX 198 4165.5000 11:19:11 LONX 94 4165.0000 11:19:13 CHIX 116 4165.0000 11:19:13 CHIX 144 4165.0000 11:19:13 TURX 15 4165.5000 11:20:15 CHIX 320 4165.5000 11:20:15 CHIX 20 4165.0000 11:20:23 LONX 300 4165.0000 11:20:23 LONX 220 4165.0000 11:20:23 LONX 30 4165.0000 11:20:23 LONX 129 4165.0000 11:20:23 TURX 200 4164.5000 11:20:31 LONX 404 4164.5000 11:20:31 CHIX 198 4164.0000 11:20:34 TURX 229 4164.0000 11:20:46 LONX 64 4164.5000 11:21:11 LONX 180 4164.5000 11:21:11 LONX 125 4165.0000 11:21:49 LONX 96 4165.0000 11:21:53 LONX 134 4165.0000 11:21:53 LONX 201 4164.5000 11:21:54 LONX 329 4164.0000 11:22:06 CHIX 104 4164.0000 11:22:06 TURX 57 4164.0000 11:22:06 TURX 51 4164.0000 11:22:47 LONX 134 4164.0000 11:22:47 LONX 14 4164.0000 11:22:49 LONX 250 4164.0000 11:22:49 LONX 184 4163.0000 11:23:06 LONX 181 4163.0000 11:23:06 CHIX 174 4163.0000 11:23:06 TURX 238 4163.5000 11:23:32 LONX 100 4163.0000 11:24:01 LONX 58 4163.5000 11:24:33 LONX 137 4163.5000 11:24:33 LONX 100 4163.5000 11:24:54 LONX 155 4163.5000 11:24:54 LONX 89 4163.0000 11:24:55 LONX 121 4163.0000 11:24:56 LONX 268 4162.5000 11:24:59 CHIX 189 4161.5000 11:24:59 CHIX 122 4162.5000 11:24:59 TURX 250 4162.5000 11:25:31 LONX 39 4162.5000 11:25:31 LONX 198 4162.5000 11:26:01 LONX 106 4162.0000 11:26:02 CHIX 153 4161.5000 11:26:05 TURX 61 4161.0000 11:26:18 LONX 124 4161.0000 11:26:38 LONX 198 4161.0000 11:26:38 LONX 161 4161.0000 11:26:38 CHIX 32 4160.5000 11:26:45 TURX 156 4161.0000 11:27:00 LONX 125 4161.5000 11:27:45 LONX 201 4161.5000 11:27:45 LONX 120 4161.0000 11:27:52 LONX 107 4161.0000 11:28:07 LONX 254 4161.5000 11:28:30 LONX 230 4162.0000 11:28:42 LONX 23 4162.0000 11:28:42 LONX 53 4161.5000 11:29:06 TURX 28 4161.5000 11:29:06 TURX 198 4161.5000 11:29:10 LONX 334 4161.5000 11:29:10 CHIX 133 4160.5000 11:29:23 CHIX 90 4160.5000 11:29:28 CHIX 179 4160.5000 11:29:30 LONX 6 4160.5000 11:29:30 LONX 94 4160.5000 11:29:30 CHIX 86 4160.5000 11:29:30 TURX 245 4160.5000 11:30:04 LONX 37 4160.5000 11:30:09 LONX 125 4161.5000 11:30:22 LONX 246 4161.5000 11:30:27 LONX 100 4162.5000 11:30:58 LONX 270 4164.5000 11:31:45 LONX 129 4165.0000 11:31:46 LONX 125 4165.0000 11:31:53 LONX 73 4165.0000 11:31:53 LONX 125 4165.0000 11:31:59 LONX 74 4165.0000 11:31:59 LONX 310 4164.5000 11:31:59 LONX 223 4164.0000 11:32:41 LONX 125 4164.0000 11:33:09 LONX 141 4164.0000 11:33:09 LONX 284 4163.5000 11:33:14 CHIX 151 4163.5000 11:33:14 TURX 150 4164.0000 11:33:38 LONX 199 4164.0000 11:33:56 LONX 150 4165.5000 11:34:14 LONX 49 4165.5000 11:34:14 LONX 28 4164.5000 11:34:28 LONX 207 4164.5000 11:34:28 LONX 305 4164.0000 11:34:33 CHIX 176 4165.0000 11:34:49 LONX 232 4165.5000 11:35:14 LONX 14 4165.5000 11:35:14 LONX 185 4166.5000 11:35:42 LONX 125 4166.5000 11:35:43 LONX 204 4166.5000 11:35:49 LONX 199 4166.5000 11:36:08 LONX 213 4166.0000 11:36:30 LONX 6 4166.5000 11:37:15 LONX 57 4166.5000 11:37:15 LONX 48 4166.5000 11:37:15 LONX 84 4166.5000 11:37:15 LONX 260 4166.5000 11:37:15 LONX 210 4168.5000 11:37:45 LONX 121 4169.0000 11:38:35 LONX 40 4169.0000 11:38:35 LONX 74 4169.0000 11:38:35 LONX 44 4170.0000 11:38:46 LONX 250 4170.0000 11:38:46 LONX 134 4170.0000 11:38:46 LONX 125 4170.0000 11:39:09 LONX 74 4170.0000 11:39:09 LONX 100 4170.0000 11:39:51 LONX 275 4169.5000 11:40:02 LONX 199 4169.0000 11:40:02 LONX 46 4169.0000 11:40:02 LONX 363 4169.0000 11:40:02 CHIX 140 4169.0000 11:40:02 TURX 193 4169.5000 11:40:36 LONX 116 4169.5000 11:40:36 LONX 92 4169.0000 11:41:19 LONX 84 4169.0000 11:41:19 LONX 92 4169.0000 11:41:19 LONX 125 4169.0000 11:41:45 LONX 74 4169.0000 11:41:45 LONX 233 4171.5000 11:42:11 LONX 196 4171.5000 11:42:12 LONX 186 4171.0000 11:42:21 LONX 100 4170.5000 11:42:25 CHIX 127 4171.5000 11:42:35 CHIX 186 4172.5000 11:42:51 LONX 104 4172.0000 11:42:54 CHIX 184 4172.0000 11:42:54 CHIX 123 4172.0000 11:42:54 TURX 183 4171.0000 11:43:09 LONX 236 4171.0000 11:43:09 CHIX 123 4171.0000 11:43:09 CHIX 100 4171.0000 11:43:09 TURX 106 4171.0000 11:43:09 TURX 167 4171.0000 11:43:38 LONX 197 4170.0000 11:43:57 LONX 234 4170.0000 11:43:57 CHIX 8 4170.0000 11:43:57 CHIX 92 4170.0000 11:43:57 TURX 290 4169.0000 11:44:01 CHIX 160 4169.0000 11:44:01 TURX 185 4171.0000 11:44:22 LONX 69 4171.0000 11:44:22 LONX 166 4171.0000 11:44:38 TURX 128 4172.0000 11:44:50 LONX 192 4173.0000 11:44:58 LONX 116 4171.0000 11:45:24 CHIX 125 4171.5000 11:45:26 LONX 75 4171.5000 11:45:26 LONX 210 4171.0000 11:45:31 CHIX 171 4171.0000 11:45:31 TURX 214 4170.0000 11:45:34 CHIX 110 4170.0000 11:45:34 CHIX 154 4170.0000 11:45:34 TURX 99 4169.5000 11:45:44 LONX 100 4169.5000 11:45:44 LONX 423 4169.0000 11:46:00 CHIX 136 4169.0000 11:46:00 TURX 198 4168.5000 11:46:02 LONX 289 4168.0000 11:46:03 CHIX 32 4168.0000 11:46:05 CHIX 140 4168.0000 11:46:05 TURX 118 4169.0000 11:46:51 LONX 17 4169.0000 11:46:51 LONX 48 4169.0000 11:46:56 LONX 7 4169.0000 11:46:56 LONX 250 4169.0000 11:46:57 LONX 128 4168.5000 11:47:36 LONX 200 4168.5000 11:47:47 LONX 218 4168.0000 11:47:49 LONX 240 4168.0000 11:47:49 CHIX 18 4168.0000 11:47:49 CHIX 187 4168.0000 11:47:49 TURX 313 4167.0000 11:47:59 CHIX 38 4167.0000 11:47:59 TURX 128 4167.0000 11:47:59 TURX 171 4167.0000 11:48:18 LONX 201 4168.5000 11:49:07 LONX 245 4168.0000 11:49:10 LONX 302 4167.5000 11:49:12 CHIX 141 4167.5000 11:49:12 TURX 201 4167.0000 11:49:35 LONX 136 4166.5000 11:49:36 CHIX 44 4166.5000 11:49:36 CHIX 176 4166.5000 11:49:36 TURX 82 4166.0000 11:49:58 LONX 105 4166.0000 11:49:58 LONX 125 4167.5000 11:50:16 LONX 76 4167.5000 11:50:16 LONX 128 4168.5000 11:50:27 LONX 92 4169.5000 11:51:04 LONX 108 4169.5000 11:51:04 LONX 201 4169.5000 11:51:19 LONX 285 4170.0000 11:52:02 LONX 242 4170.0000 11:52:02 LONX 150 4170.5000 11:52:23 LONX 36 4170.5000 11:52:23 LONX 281 4170.5000 11:52:23 CHIX 172 4170.5000 11:52:23 TURX 3 4170.5000 11:52:23 TURX 244 4169.5000 11:52:30 CHIX 1 4169.5000 11:52:30 TURX 150 4169.5000 11:52:30 TURX 16 4169.5000 11:52:30 TURX 125 4171.0000 11:53:00 LONX 188 4171.0000 11:53:00 LONX 244 4170.0000 11:53:18 CHIX 42 4170.0000 11:53:18 CHIX 157 4170.0000 11:53:18 TURX 125 4170.0000 11:53:28 LONX 120 4170.0000 11:53:28 LONX 141 4169.0000 11:53:57 CHIX 128 4169.5000 11:54:01 LONX 125 4169.5000 11:54:01 LONX 15 4169.5000 11:54:01 LONX 171 4169.0000 11:54:16 CHIX 32 4169.0000 11:54:16 TURX 132 4169.0000 11:54:16 TURX 190 4170.5000 11:54:39 LONX 208 4170.0000 11:54:39 LONX 228 4169.0000 11:54:55 CHIX 47 4169.0000 11:54:56 CHIX 15 4169.0000 11:54:57 CHIX 153 4169.0000 11:54:57 TURX 128 4169.5000 11:55:07 LONX 95 4169.5000 11:55:07 LONX 202 4169.5000 11:55:29 LONX 216 4170.5000 11:55:49 LONX 210 4169.0000 11:56:02 LONX 387 4169.5000 11:56:02 CHIX 96 4168.5000 11:56:02 CHIX 144 4168.5000 11:56:02 CHIX 61 4168.5000 11:56:02 CHIX 95 4169.0000 11:56:02 TURX 49 4169.0000 11:56:02 TURX 128 4169.0000 11:56:32 LONX 215 4168.5000 11:56:46 LONX 129 4168.5000 11:56:46 TURX 202 4169.5000 11:57:09 LONX 14 4170.0000 11:57:53 LONX 450 4170.0000 11:57:53 LONX 200 4170.0000 11:58:02 LONX 99 4170.0000 11:58:27 LONX 106 4170.0000 11:58:27 LONX 71 4170.0000 11:58:44 LONX 134 4170.0000 11:58:44 LONX 239 4169.5000 11:58:57 CHIX 202 4170.5000 11:59:18 LONX 340 4170.0000 11:59:21 LONX 42 4170.0000 11:59:43 LONX 143 4170.0000 11:59:45 LONX 54 4171.0000 12:02:07 LONX 211 4171.0000 12:02:07 LONX 14 4171.5000 12:02:18 LONX 340 4174.0000 12:02:29 LONX 30 4174.0000 12:02:29 LONX 185 4174.0000 12:02:29 LONX 470 4173.5000 12:02:31 LONX 250 4174.0000 12:02:31 LONX 126 4174.0000 12:02:31 LONX 191 4173.0000 12:02:57 LONX 43 4173.5000 12:03:14 LONX 77 4173.5000 12:03:20 LONX 125 4173.5000 12:03:20 LONX 260 4173.0000 12:03:40 LONX 180 4172.5000 12:03:40 LONX 6 4172.5000 12:03:40 LONX 142 4172.5000 12:03:40 TURX 278 4172.5000 12:03:57 CHIX 125 4172.0000 12:04:03 LONX 249 4172.0000 12:04:28 LONX 218 4171.5000 12:04:35 LONX 300 4171.5000 12:04:35 CHIX 194 4171.5000 12:04:35 TURX 50 4171.0000 12:05:02 LONX 202 4171.5000 12:05:03 LONX 237 4173.0000 12:05:38 LONX 125 4173.0000 12:05:38 LONX 135 4173.0000 12:05:38 LONX 154 4173.5000 12:06:33 LONX 150 4174.0000 12:06:43 LONX 195 4174.0000 12:06:52 LONX 200 4175.0000 12:07:20 LONX 3 4175.0000 12:07:22 LONX 42 4175.0000 12:07:22 LONX 255 4175.0000 12:07:41 LONX 310 4174.5000 12:07:41 LONX 380 4174.0000 12:07:41 CHIX 147 4174.0000 12:07:41 TURX 191 4173.0000 12:08:03 LONX 335 4173.0000 12:08:03 CHIX 94 4173.0000 12:08:03 TURX 75 4173.0000 12:08:03 TURX 224 4173.0000 12:08:29 LONX 77 4173.5000 12:09:38 LONX 67 4173.5000 12:09:38 LONX 76 4173.5000 12:09:38 LONX 150 4173.5000 12:09:42 LONX 162 4173.5000 12:09:42 LONX 151 4174.0000 12:09:45 LONX 112 4174.0000 12:09:45 LONX 125 4173.0000 12:10:03 LONX 71 4173.0000 12:10:03 LONX 76 4173.0000 12:10:55 LONX 114 4173.0000 12:10:55 LONX 250 4173.0000 12:10:55 LONX 170 4173.0000 12:11:08 LONX 210 4175.0000 12:11:38 LONX 189 4176.0000 12:12:08 LONX 48 4176.0000 12:12:08 LONX 311 4176.0000 12:12:17 LONX 122 4175.0000 12:12:27 LONX 67 4175.0000 12:12:27 LONX 255 4175.0000 12:12:27 CHIX 145 4175.0000 12:12:27 TURX 203 4175.0000 12:13:03 LONX 190 4174.0000 12:14:02 LONX 125 4174.0000 12:14:02 LONX 159 4174.0000 12:14:02 LONX 294 4174.0000 12:14:02 CHIX 121 4174.0000 12:14:02 TURX 245 4174.0000 12:14:40 LONX 65 4175.0000 12:14:50 LONX 106 4175.0000 12:14:50 LONX 32 4175.0000 12:14:50 LONX 232 4174.5000 12:15:14 LONX 250 4174.5000 12:15:19 LONX 205 4173.5000 12:15:31 LONX 76 4173.5000 12:15:31 CHIX 192 4173.5000 12:15:31 CHIX 125 4174.0000 12:16:01 LONX 10 4175.0000 12:16:36 LONX 27 4175.0000 12:16:36 LONX 135 4175.0000 12:16:36 LONX 48 4175.0000 12:16:36 LONX 242 4175.0000 12:16:36 LONX 65 4175.5000 12:16:47 LONX 15 4176.5000 12:17:12 LONX 230 4176.5000 12:17:12 LONX 250 4177.5000 12:17:40 LONX 271 4177.0000 12:18:19 LONX 205 4176.5000 12:18:19 LONX 125 4176.5000 12:18:19 LONX 78 4177.0000 12:18:19 LONX 178 4176.5000 12:18:19 TURX 230 4177.0000 12:19:30 LONX 125 4177.0000 12:19:30 LONX 85 4177.0000 12:19:30 LONX 125 4176.5000 12:19:54 LONX 76 4176.5000 12:19:54 LONX 342 4176.5000 12:19:54 CHIX 18 4176.5000 12:19:54 CHIX 161 4176.0000 12:20:06 TURX 125 4177.0000 12:20:35 LONX 129 4177.0000 12:20:35 LONX 106 4177.0000 12:20:50 LONX 125 4177.0000 12:21:03 LONX 117 4177.0000 12:21:03 LONX 100 4177.5000 12:21:58 LONX 125 4177.5000 12:21:58 LONX 90 4177.5000 12:21:58 LONX 235 4177.5000 12:21:58 LONX 323 4179.5000 12:23:03 LONX 47 4179.5000 12:23:03 LONX 250 4179.5000 12:23:03 LONX 210 4179.0000 12:24:03 LONX 125 4179.0000 12:24:07 LONX 10 4179.0000 12:24:07 LONX 175 4179.0000 12:24:07 LONX 266 4179.5000 12:25:01 LONX 4 4180.5000 12:25:51 LONX 280 4180.5000 12:25:55 LONX 248 4181.0000 12:26:00 LONX 137 4181.5000 12:26:11 LONX 138 4181.5000 12:26:11 LONX 99 4181.0000 12:26:11 LONX 8 4181.0000 12:26:11 LONX 93 4181.0000 12:26:11 LONX 207 4180.5000 12:26:16 CHIX 152 4180.5000 12:26:16 TURX 22 4180.5000 12:26:16 TURX 195 4179.5000 12:27:03 LONX 192 4179.5000 12:27:03 LONX 348 4179.5000 12:27:03 CHIX 182 4179.5000 12:27:22 TURX 100 4179.5000 12:27:33 LONX 103 4179.5000 12:27:33 LONX 75 4179.0000 12:27:34 CHIX 350 4179.0000 12:27:34 CHIX 233 4179.0000 12:27:52 LONX 132 4178.5000 12:27:53 TURX 167 4178.0000 12:27:59 CHIX 69 4178.0000 12:28:06 CHIX 224 4177.5000 12:28:20 LONX 154 4177.5000 12:28:20 TURX 304 4177.0000 12:28:33 CHIX 22 4177.0000 12:28:33 CHIX 202 4177.0000 12:28:49 LONX 140 4177.0000 12:29:12 LONX 26 4177.5000 12:29:30 LONX 203 4177.5000 12:29:30 LONX 203 4177.5000 12:29:55 LONX 203 4178.5000 12:30:25 LONX 17 4178.0000 12:30:43 LONX 208 4178.0000 12:31:06 LONX 203 4179.5000 12:31:24 LONX 34 4179.0000 12:31:36 LONX 240 4179.0000 12:31:36 LONX 117 4180.0000 12:32:24 LONX 56 4180.0000 12:32:24 LONX 32 4180.0000 12:32:24 LONX 203 4180.0000 12:32:24 LONX 72 4179.5000 12:32:42 LONX 247 4179.5000 12:33:00 LONX 250 4180.0000 12:33:25 LONX 327 4179.5000 12:34:01 LONX 193 4179.0000 12:34:12 LONX 325 4179.0000 12:34:12 CHIX 245 4179.5000 12:35:07 LONX 205 4180.0000 12:36:08 LONX 113 4180.0000 12:36:29 LONX 194 4180.5000 12:36:36 LONX 55 4181.5000 12:36:56 LONX 155 4181.5000 12:36:56 LONX 250 4181.5000 12:36:57 LONX 68 4181.5000 12:36:57 LONX 203 4181.5000 12:37:23 LONX 195 4182.0000 12:38:57 LONX 186 4182.0000 12:38:57 LONX 150 4182.0000 12:38:57 LONX 125 4182.0000 12:38:57 LONX 58 4181.0000 12:39:22 LONX 84 4181.0000 12:39:22 LONX 58 4181.0000 12:39:22 LONX 306 4181.0000 12:39:22 CHIX 170 4181.0000 12:39:22 TURX 313 4180.5000 12:39:54 LONX 125 4180.5000 12:40:22 LONX 107 4180.5000 12:40:22 LONX 207 4181.0000 12:40:48 LONX 139 4180.0000 12:40:52 CHIX 126 4180.0000 12:40:58 CHIX 177 4180.0000 12:40:58 TURX 198 4180.0000 12:41:14 LONX 85 4181.0000 12:41:38 LONX 118 4181.0000 12:41:38 LONX 130 4181.0000 12:42:06 LONX 73 4181.0000 12:42:06 LONX 123 4180.0000 12:42:39 LONX 125 4180.0000 12:42:39 LONX 30 4180.0000 12:42:39 LONX 295 4180.5000 12:44:02 LONX 125 4180.5000 12:44:02 LONX 113 4180.5000 12:44:02 LONX 150 4180.5000 12:44:24 LONX 53 4180.5000 12:44:24 LONX 240 4180.0000 12:44:24 LONX 274 4180.0000 12:44:24 CHIX 111 4180.0000 12:44:24 TURX 83 4180.5000 12:45:24 LONX 69 4180.5000 12:45:24 LONX 83 4180.5000 12:45:24 LONX 125 4180.5000 12:45:28 LONX 108 4180.5000 12:45:28 LONX 119 4183.5000 12:47:15 LONX 279 4183.5000 12:47:20 LONX 164 4183.0000 12:47:36 LONX 32 4183.0000 12:47:36 LONX 164 4183.0000 12:47:36 LONX 203 4183.0000 12:47:36 LONX 31 4186.5000 12:48:09 LONX 266 4187.0000 12:48:14 LONX 125 4187.5000 12:48:18 LONX 150 4187.5000 12:48:18 LONX 87 4187.5000 12:48:18 LONX 203 4188.5000 12:48:45 LONX 139 4188.0000 12:49:12 LONX 64 4188.0000 12:49:12 LONX 38 4187.0000 12:49:12 CHIX 308 4187.0000 12:49:12 CHIX 16 4187.0000 12:49:12 TURX 149 4187.0000 12:49:12 TURX 203 4187.0000 12:49:28 LONX 185 4186.0000 12:49:56 LONX 265 4186.5000 12:50:27 LONX 310 4188.0000 12:51:00 LONX 75 4189.0000 12:51:17 LONX 239 4188.5000 12:51:18 LONX 171 4188.0000 12:51:21 LONX 103 4188.0000 12:51:21 LONX 173 4187.5000 12:51:30 CHIX 149 4187.5000 12:51:30 CHIX 151 4187.5000 12:51:30 TURX 125 4187.0000 12:52:11 LONX 206 4187.0000 12:52:11 LONX 296 4186.5000 12:52:14 CHIX 161 4186.5000 12:52:14 TURX 8 4187.0000 12:52:24 LONX 163 4187.0000 12:52:24 LONX 14 4187.0000 12:52:24 LONX 158 4187.0000 12:52:57 LONX 30 4187.0000 12:52:57 LONX 125 4188.0000 12:53:07 LONX 70 4188.0000 12:53:07 LONX 205 4188.5000 12:53:57 LONX 280 4188.5000 12:53:57 LONX 308 4190.5000 12:55:07 LONX 22 4190.5000 12:55:07 LONX 77 4190.0000 12:55:11 LONX 183 4190.0000 12:55:11 LONX 48 4189.5000 12:55:12 LONX 373 4189.0000 12:55:15 CHIX 160 4189.0000 12:55:15 TURX 200 4189.5000 12:56:15 LONX 125 4189.5000 12:56:15 LONX 150 4189.5000 12:56:15 LONX 152 4189.5000 12:56:15 LONX 222 4188.5000 12:56:27 CHIX 133 4188.5000 12:56:27 TURX 57 4189.5000 12:57:07 LONX 168 4189.5000 12:57:07 LONX 40 4189.0000 12:57:17 LONX 248 4189.5000 12:57:30 LONX 100 4189.5000 12:57:30 LONX 210 4188.5000 12:57:44 LONX 118 4191.5000 12:59:19 LONX 167 4191.5000 12:59:19 LONX 249 4191.0000 12:59:20 LONX 131 4191.0000 12:59:20 LONX 2 4190.5000 12:59:22 LONX 250 4191.5000 13:00:00 LONX 249 4190.5000 13:00:15 LONX 9 4190.0000 13:00:15 LONX 213 4190.5000 13:00:15 CHIX 177 4190.5000 13:00:15 TURX 48 4190.0000 13:00:18 LONX 15 4190.0000 13:00:32 LONX 28 4190.0000 13:00:36 LONX 136 4190.0000 13:00:36 LONX 28 4190.0000 13:00:36 LONX 203 4191.0000 13:01:04 LONX 25 4191.5000 13:01:47 LONX 91 4191.5000 13:01:47 LONX 69 4191.5000 13:01:47 LONX 261 4191.5000 13:01:47 LONX 9 4191.5000 13:01:47 LONX 35 4192.0000 13:01:51 LONX 185 4192.0000 13:01:51 LONX 150 4191.5000 13:02:10 LONX 273 4191.0000 13:02:13 CHIX 160 4191.0000 13:02:13 TURX 44 4191.0000 13:02:35 LONX 274 4191.0000 13:02:35 LONX 250 4190.5000 13:03:02 LONX 219 4190.0000 13:03:10 CHIX 161 4190.0000 13:03:10 TURX 194 4190.5000 13:03:25 LONX 120 4190.5000 13:03:52 LONX 107 4190.5000 13:03:52 LONX 84 4189.5000 13:04:04 LONX 54 4189.5000 13:04:04 LONX 47 4189.5000 13:04:04 LONX 150 4189.0000 13:04:07 CHIX 165 4189.0000 13:04:07 CHIX 140 4189.0000 13:04:07 TURX 125 4189.0000 13:04:29 LONX 203 4189.0000 13:04:45 LONX 196 4188.0000 13:05:09 LONX 233 4188.0000 13:05:09 CHIX 153 4188.0000 13:05:09 TURX 250 4188.0000 13:05:45 LONX 117 4188.0000 13:05:45 LONX 285 4188.5000 13:06:16 LONX 182 4188.0000 13:06:36 LONX 200 4187.5000 13:06:41 LONX 260 4187.5000 13:06:41 CHIX 125 4187.5000 13:07:09 LONX 215 4188.0000 13:07:49 LONX 60 4187.5000 13:07:50 LONX 150 4187.5000 13:07:50 LONX 3 4188.5000 13:08:17 LONX 63 4188.5000 13:08:18 LONX 63 4188.5000 13:08:45 LONX 32 4188.5000 13:08:46 LONX 152 4188.5000 13:08:46 LONX 10 4188.5000 13:08:46 LONX 24 4188.0000 13:08:47 LONX 13 4188.5000 13:09:02 LONX 19 4188.5000 13:09:03 LONX 73 4189.0000 13:09:15 LONX 21 4189.0000 13:09:15 LONX 35 4189.0000 13:09:18 LONX 16 4189.5000 13:09:25 LONX 250 4189.5000 13:09:27 LONX 97 4189.0000 13:09:38 LONX 235 4191.0000 13:10:56 LONX 64 4190.5000 13:11:04 LONX 90 4190.5000 13:11:04 LONX 90 4190.5000 13:11:04 LONX 36 4190.5000 13:11:04 LONX 245 4190.5000 13:11:04 LONX 75 4190.5000 13:11:04 LONX 246 4190.0000 13:11:04 LONX 40 4190.0000 13:11:04 LONX 34 4190.0000 13:11:04 LONX 91 4190.0000 13:11:04 TURX 97 4190.0000 13:11:04 TURX 330 4189.5000 13:11:13 CHIX 203 4190.0000 13:11:30 LONX 125 4190.0000 13:12:01 LONX 250 4189.5000 13:12:12 LONX 75 4189.0000 13:12:20 CHIX 223 4189.0000 13:12:21 CHIX 144 4189.0000 13:12:21 TURX 194 4189.0000 13:12:31 LONX 192 4189.0000 13:12:55 LONX 211 4188.0000 13:13:13 CHIX 127 4188.0000 13:13:13 TURX 205 4188.5000 13:13:40 LONX 77 4188.5000 13:13:40 LONX 151 4188.5000 13:13:40 LONX 65 4188.5000 13:13:40 LONX 57 4188.5000 13:13:40 LONX 95 4192.0000 13:15:04 LONX 200 4192.0000 13:15:04 LONX 220 4192.0000 13:15:06 LONX 273 4191.5000 13:15:16 LONX 16 4193.5000 13:16:06 LONX 4 4194.0000 13:16:21 LONX 107 4194.0000 13:16:21 LONX 84 4194.0000 13:16:21 LONX 210 4194.0000 13:16:21 LONX 203 4194.0000 13:16:21 LONX 125 4194.5000 13:16:41 LONX 78 4194.5000 13:16:41 LONX 172 4194.5000 13:17:16 LONX 163 4194.5000 13:17:16 LONX 185 4194.5000 13:17:32 LONX 40 4194.0000 13:17:51 LONX 114 4194.0000 13:17:51 LONX 38 4194.0000 13:17:51 LONX 150 4194.0000 13:18:22 LONX 99 4194.0000 13:18:22 LONX 16 4194.0000 13:18:22 LONX 89 4193.5000 13:18:22 CHIX 177 4193.5000 13:18:22 CHIX 157 4193.5000 13:18:22 TURX 255 4194.5000 13:19:03 LONX 125 4195.0000 13:19:37 LONX 250 4195.0000 13:19:37 LONX 55 4195.0000 13:19:37 LONX 202 4194.0000 13:19:54 LONX 255 4195.5000 13:20:49 LONX 271 4195.0000 13:20:49 LONX 250 4194.5000 13:21:14 LONX 345 4194.5000 13:21:14 CHIX 158 4194.0000 13:21:20 TURX 96 4194.5000 13:21:56 LONX 44 4194.5000 13:22:09 LONX 141 4194.5000 13:22:12 LONX 125 4194.5000 13:22:26 LONX 214 4194.5000 13:22:26 LONX 203 4193.5000 13:22:31 LONX 287 4193.5000 13:22:31 CHIX 120 4193.5000 13:22:31 TURX 219 4192.5000 13:22:46 CHIX 150 4192.5000 13:22:46 TURX 215 4191.5000 13:23:02 LONX 459 4191.5000 13:23:02 CHIX 157 4191.5000 13:23:02 TURX 282 4190.5000 13:23:09 CHIX 123 4190.5000 13:23:09 TURX 227 4191.0000 13:24:23 LONX 3 4191.0000 13:24:23 LONX 200 4191.0000 13:24:23 LONX 97 4190.5000 13:24:30 LONX 168 4190.5000 13:24:30 LONX 231 4190.0000 13:24:30 LONX 121 4190.0000 13:24:30 TURX 220 4189.5000 13:25:36 LONX 203 4189.5000 13:25:36 LONX 216 4189.5000 13:25:36 CHIX 250 4189.5000 13:25:49 LONX 57 4189.5000 13:25:49 LONX 138 4189.0000 13:26:08 LONX 18 4189.0000 13:26:08 LONX 32 4189.0000 13:26:08 LONX 138 4189.0000 13:26:08 CHIX 152 4189.0000 13:26:08 CHIX 138 4189.0000 13:26:08 TURX 20 4189.0000 13:26:08 TURX 39 4188.0000 13:26:21 LONX 162 4188.0000 13:26:21 LONX 48 4188.0000 13:26:21 LONX 307 4188.0000 13:26:21 CHIX 112 4188.0000 13:26:21 TURX 72 4188.0000 13:26:21 TURX 125 4189.0000 13:27:14 LONX 125 4189.0000 13:27:17 LONX 125 4189.0000 13:27:21 LONX 237 4189.0000 13:27:21 LONX 146 4187.5000 13:27:27 CHIX 157 4187.5000 13:27:27 CHIX 89 4187.5000 13:27:27 TURX 57 4187.5000 13:27:27 TURX 83 4187.0000 13:28:02 LONX 116 4187.0000 13:28:02 LONX 278 4186.5000 13:28:02 LONX 375 4186.5000 13:28:02 CHIX 45 4186.5000 13:28:02 TURX 45 4186.5000 13:28:02 TURX 23 4186.5000 13:28:10 TURX 188 4185.5000 13:28:24 LONX 21 4185.5000 13:28:24 CHIX 67 4185.5000 13:28:24 CHIX 330 4185.5000 13:28:24 CHIX 20 4185.5000 13:28:24 TURX 127 4185.5000 13:28:24 TURX 251 4185.5000 13:28:58 LONX 267 4185.0000 13:28:58 CHIX 167 4185.0000 13:28:58 TURX 37 4185.0000 13:28:59 CHIX 250 4186.5000 13:29:24 LONX 270 4186.0000 13:29:43 LONX 231 4185.5000 13:29:56 LONX 22 4186.5000 13:30:14 LONX 178 4186.5000 13:30:14 LONX 152 4186.0000 13:30:19 LONX 68 4186.0000 13:30:19 LONX 125 4186.5000 13:30:30 LONX 201 4186.5000 13:30:30 LONX 210 4186.0000 13:30:53 LONX 108 4186.0000 13:30:53 LONX 148 4186.5000 13:31:50 LONX 162 4186.5000 13:31:50 LONX 250 4186.5000 13:31:50 LONX 45 4186.5000 13:31:50 LONX 190 4186.5000 13:32:16 LONX 135 4186.5000 13:32:18 LONX 170 4186.5000 13:32:18 LONX 235 4186.5000 13:32:18 LONX 168 4186.5000 13:32:28 LONX 20 4186.5000 13:32:28 LONX 111 4185.5000 13:32:35 CHIX 96 4185.5000 13:32:35 CHIX 122 4185.5000 13:32:35 CHIX 89 4185.5000 13:32:35 TURX 220 4185.0000 13:32:42 LONX 61 4185.5000 13:32:42 TURX 125 4185.0000 13:33:02 LONX 78 4185.0000 13:33:02 LONX 265 4184.5000 13:33:06 CHIX 24 4184.5000 13:33:06 CHIX 119 4184.5000 13:33:06 TURX 25 4186.0000 13:33:42 LONX 250 4186.0000 13:33:42 LONX 200 4186.0000 13:33:42 LONX 75 4185.5000 13:33:55 LONX 160 4185.5000 13:33:55 LONX 293 4184.5000 13:34:00 CHIX 100 4184.5000 13:34:00 TURX 250 4186.0000 13:34:22 LONX 125 4186.0000 13:34:33 LONX 302 4185.5000 13:34:38 LONX 28 4185.5000 13:34:38 LONX 200 4185.0000 13:34:38 CHIX 109 4185.0000 13:34:42 CHIX 21 4183.5000 13:35:00 LONX 190 4183.5000 13:35:00 LONX 264 4184.0000 13:35:00 CHIX 286 4183.0000 13:35:04 CHIX 125 4184.0000 13:35:51 LONX 86 4184.0000 13:35:51 LONX 150 4184.0000 13:35:55 LONX 53 4184.0000 13:35:55 LONX 203 4184.0000 13:36:07 LONX 205 4183.5000 13:36:07 LONX 261 4183.0000 13:36:13 CHIX 204 4182.0000 13:36:17 LONX 264 4182.0000 13:36:17 CHIX 18 4183.0000 13:37:27 LONX 147 4183.0000 13:37:29 LONX 168 4183.0000 13:37:33 LONX 127 4183.5000 13:37:48 LONX 69 4185.0000 13:37:57 LONX 226 4185.0000 13:38:01 LONX 245 4185.0000 13:38:01 LONX 285 4184.5000 13:38:18 LONX 220 4185.0000 13:38:45 LONX 125 4185.0000 13:38:46 LONX 117 4185.0000 13:38:46 LONX 152 4184.0000 13:38:57 CHIX 24 4184.0000 13:39:19 LONX 161 4184.0000 13:39:19 LONX 185 4183.5000 13:39:19 LONX 54 4184.0000 13:39:19 CHIX 32 4184.0000 13:39:19 CHIX 285 4183.5000 13:40:05 LONX 154 4184.0000 13:40:50 LONX 76 4184.0000 13:40:50 LONX 265 4184.0000 13:40:50 LONX 15 4184.5000 13:41:09 LONX 185 4184.5000 13:41:09 LONX 125 4184.5000 13:41:09 LONX 250 4184.5000 13:41:09 LONX 29 4184.5000 13:41:09 LONX 86 4184.5000 13:41:39 LONX 189 4184.5000 13:41:39 LONX 65 4184.5000 13:41:59 LONX 196 4184.5000 13:41:59 LONX 331 4184.0000 13:42:06 CHIX 97 4184.5000 13:42:32 LONX 88 4184.5000 13:42:32 LONX 17 4184.5000 13:42:47 LONX 201 4184.5000 13:42:47 LONX 260 4186.0000 13:43:36 LONX 125 4186.0000 13:43:36 LONX 80 4186.0000 13:43:36 LONX 250 4186.0000 13:43:50 LONX 92 4186.0000 13:43:50 LONX 274 4186.0000 13:44:11 LONX 150 4186.0000 13:44:25 LONX 125 4186.0000 13:44:37 LONX 66 4186.0000 13:44:37 LONX 230 4186.0000 13:45:05 LONX 190 4185.5000 13:45:20 LONX 258 4185.5000 13:45:20 CHIX 248 4185.0000 13:45:48 LONX 121 4185.0000 13:46:08 LONX 129 4185.0000 13:46:19 LONX 220 4185.5000 13:46:34 LONX 250 4186.0000 13:47:01 LONX 150 4186.0000 13:47:01 LONX 230 4185.5000 13:47:03 LONX 291 4184.5000 13:47:12 CHIX 62 4185.0000 13:47:36 LONX 258 4185.0000 13:47:36 LONX 342 4184.0000 13:47:45 CHIX 73 4184.0000 13:48:05 LONX 135 4184.0000 13:48:05 LONX 100 4184.0000 13:48:22 LONX 103 4184.0000 13:48:22 LONX 125 4183.5000 13:49:04 LONX 78 4183.5000 13:49:04 LONX 150 4183.5000 13:49:08 LONX 174 4183.5000 13:49:08 LONX 90 4183.0000 13:49:13 CHIX 130 4183.0000 13:49:13 CHIX 128 4182.5000 13:49:26 LONX 85 4182.5000 13:49:26 LONX 233 4182.0000 13:49:30 CHIX 125 4182.5000 13:49:47 LONX 107 4183.0000 13:50:34 LONX 20 4183.0000 13:50:51 LONX 158 4183.0000 13:50:51 LONX 250 4183.0000 13:50:51 LONX 80 4183.0000 13:50:51 LONX 128 4183.0000 13:50:51 LONX 186 4183.0000 13:51:00 LONX 106 4183.0000 13:51:14 LONX 100 4183.0000 13:51:27 LONX 106 4183.0000 13:51:27 LONX 11 4184.0000 13:51:40 LONX 125 4184.0000 13:51:47 LONX 90 4184.0000 13:51:47 LONX 255 4183.5000 13:51:58 LONX 125 4184.0000 13:52:20 LONX 76 4184.0000 13:52:20 LONX 125 4184.0000 13:52:37 LONX 72 4184.0000 13:52:37 LONX 193 4183.5000 13:52:52 LONX 310 4183.0000 13:52:56 CHIX 285 4183.0000 13:53:24 LONX 215 4182.5000 13:54:27 LONX 228 4183.0000 13:54:41 LONX 12 4183.0000 13:54:48 LONX 175 4182.5000 13:54:48 LONX 100 4182.5000 13:54:48 LONX 100 4182.5000 13:54:48 LONX 230 4182.0000 13:54:52 LONX 100 4182.5000 13:55:15 LONX 104 4182.5000 13:55:15 LONX 252 4182.5000 13:55:30 LONX 192 4182.5000 13:55:43 LONX 309 4182.0000 13:55:43 CHIX 74 4181.5000 13:56:03 LONX 180 4181.5000 13:56:03 LONX 237 4181.0000 13:56:13 CHIX 92 4181.5000 13:56:21 LONX 112 4181.5000 13:56:21 LONX 186 4181.0000 13:57:01 LONX 158 4181.0000 13:57:06 LONX 141 4181.5000 13:57:38 LONX 114 4181.5000 13:57:38 LONX 202 4182.0000 13:57:46 LONX 61 4182.0000 13:57:46 LONX 403 4183.5000 13:58:42 LONX 235 4183.0000 13:58:43 LONX 411 4182.5000 13:59:05 CHIX 100 4182.5000 13:59:05 CHIX 145 4183.0000 13:59:19 LONX 65 4183.0000 13:59:19 LONX 128 4183.0000 13:59:27 LONX 147 4183.0000 13:59:27 LONX 186 4183.5000 13:59:42 LONX 239 4184.5000 14:00:13 LONX 46 4184.0000 14:00:16 LONX 179 4184.0000 14:00:16 LONX 63 4183.5000 14:00:16 CHIX 199 4183.5000 14:00:24 LONX 106 4183.5000 14:00:43 LONX 260 4185.0000 14:01:02 LONX 170 4185.0000 14:01:02 LONX 34 4185.0000 14:01:02 LONX 203 4184.0000 14:01:12 LONX 126 4183.5000 14:01:35 LONX 204 4183.5000 14:01:44 LONX 204 4184.0000 14:02:02 LONX 191 4183.0000 14:02:17 LONX 218 4182.0000 14:03:22 LONX 42 4182.0000 14:03:22 LONX 215 4182.0000 14:03:22 LONX 100 4182.0000 14:03:24 LONX 182 4182.0000 14:03:24 LONX 204 4181.5000 14:03:38 LONX 245 4182.0000 14:04:10 LONX 242 4182.0000 14:04:20 LONX 93 4182.5000 14:04:42 LONX 237 4182.5000 14:04:42 LONX 150 4180.5000 14:05:05 LONX 73 4180.5000 14:05:05 LONX 204 4180.5000 14:05:33 LONX 285 4180.5000 14:05:51 LONX 195 4180.5000 14:06:03 LONX 128 4180.0000 14:06:09 LONX 66 4180.0000 14:06:09 LONX 74 4180.0000 14:06:47 LONX 126 4180.0000 14:06:47 LONX 100 4180.0000 14:07:00 LONX 177 4180.0000 14:07:00 LONX 236 4180.0000 14:07:13 LONX 106 4180.5000 14:07:34 LONX 70 4180.5000 14:07:34 LONX 28 4180.5000 14:07:34 LONX 250 4181.0000 14:07:59 LONX 227 4181.0000 14:08:12 LONX 74 4181.5000 14:08:33 LONX 130 4181.5000 14:08:33 LONX 250 4182.0000 14:09:34 LONX 90 4182.0000 14:09:34 LONX 160 4182.0000 14:09:34 LONX 150 4182.0000 14:09:34 LONX 144 4182.0000 14:10:03 LONX 23 4182.0000 14:10:03 LONX 104 4182.0000 14:10:03 LONX 31 4181.5000 14:10:04 LONX 194 4181.5000 14:10:04 LONX 201 4182.0000 14:10:04 LONX 204 4181.0000 14:10:39 LONX 204 4181.5000 14:11:04 LONX 220 4181.5000 14:11:33 LONX 195 4181.0000 14:11:33 LONX 69 4181.5000 14:11:55 LONX 125 4181.5000 14:11:59 LONX 115 4181.5000 14:11:59 LONX 200 4181.0000 14:12:15 LONX 190 4180.0000 14:12:36 LONX 204 4180.0000 14:12:36 LONX 150 4180.5000 14:13:10 LONX 97 4180.5000 14:13:10 LONX 250 4180.5000 14:13:34 LONX 190 4180.0000 14:14:01 LONX 265 4180.0000 14:14:25 LONX 250 4180.0000 14:14:29 LONX 5 4180.0000 14:14:29 LONX 205 4180.0000 14:14:49 LONX 225 4180.0000 14:15:10 LONX 205 4180.0000 14:15:23 LONX 112 4179.5000 14:15:32 LONX 38 4179.5000 14:15:32 LONX 62 4179.5000 14:15:32 LONX 305 4180.0000 14:16:34 LONX 109 4180.0000 14:16:34 LONX 131 4180.0000 14:16:34 LONX 245 4179.5000 14:16:41 LONX 209 4179.0000 14:16:52 LONX 225 4179.0000 14:17:25 LONX 106 4179.0000 14:17:34 LONX 225 4178.5000 14:17:39 LONX 217 4177.5000 14:18:07 LONX 255 4178.5000 14:18:39 LONX 340 4178.0000 14:18:43 LONX 230 4178.5000 14:19:12 LONX 203 4178.5000 14:19:19 LONX 78 4178.5000 14:19:44 LONX 210 4178.5000 14:19:44 LONX 204 4177.5000 14:19:58 LONX 205 4177.5000 14:20:23 LONX 208 4177.0000 14:20:35 LONX 270 4177.0000 14:20:57 LONX 98 4177.5000 14:21:07 LONX 205 4177.5000 14:21:14 LONX 233 4177.0000 14:21:40 LONX 203 4176.5000 14:21:54 LONX 245 4176.5000 14:22:17 LONX 260 4176.5000 14:22:55 LONX 250 4176.5000 14:22:55 LONX 190 4176.0000 14:23:04 LONX 250 4176.5000 14:23:29 LONX 150 4177.5000 14:23:49 LONX 55 4177.5000 14:23:49 LONX 260 4177.0000 14:24:12 LONX 278 4179.0000 14:24:57 LONX 62 4179.0000 14:24:59 LONX 305 4178.5000 14:24:59 LONX 250 4179.0000 14:24:59 LONX 40 4179.0000 14:24:59 LONX 190 4179.5000 14:25:30 LONX 190 4179.0000 14:25:31 LONX 255 4179.5000 14:26:28 LONX 195 4180.0000 14:26:40 LONX 40 4180.0000 14:26:40 LONX 41 4180.0000 14:26:41 LONX 194 4180.0000 14:26:41 LONX 123 4181.0000 14:27:09 LONX 117 4181.0000 14:27:09 LONX 195 4180.5000 14:27:10 LONX 226 4179.5000 14:27:33 LONX 200 4180.0000 14:28:00 LONX 45 4180.0000 14:28:00 LONX 25 4179.5000 14:28:00 LONX 242 4180.0000 14:28:00 LONX 300 4180.0000 14:28:54 LONX 34 4180.0000 14:29:10 LONX 148 4180.0000 14:29:10 LONX 198 4180.0000 14:29:10 LONX 260 4180.0000 14:29:16 LONX 225 4180.0000 14:29:16 LONX 240 4179.5000 14:29:18 LONX 210 4181.0000 14:29:47 LONX 230 4181.0000 14:29:55 LONX 215 4180.5000 14:29:55 LONX 207 4180.5000 14:30:01 LONX 13 4180.5000 14:30:01 LONX 202 4182.0000 14:30:10 LONX 340 4183.0000 14:30:17 LONX 230 4186.0000 14:31:00 LONX 270 4186.0000 14:31:00 LONX 250 4186.0000 14:31:00 LONX 230 4186.0000 14:31:00 LONX 266 4186.0000 14:31:00 LONX 104 4186.0000 14:31:00 LONX 76 4186.0000 14:31:01 LONX 244 4186.0000 14:31:01 LONX 340 4186.0000 14:31:01 LONX 245 4185.5000 14:31:01 LONX 145 4185.5000 14:31:14 LONX 1 4185.5000 14:31:14 LONX 1 4185.5000 14:31:15 LONX 1 4185.5000 14:31:15 LONX 1 4185.5000 14:31:15 LONX 53 4185.5000 14:31:15 LONX 240 4185.5000 14:31:15 LONX 11 4185.5000 14:31:15 LONX 42 4185.5000 14:31:15 LONX 280 4185.0000 14:31:16 LONX 49 4185.0000 14:31:16 LONX 25 4185.0000 14:31:16 LONX 126 4185.0000 14:31:16 LONX 285 4186.0000 14:31:28 LONX 90 4186.0000 14:31:29 LONX 149 4186.0000 14:31:29 LONX 36 4186.0000 14:31:29 LONX 240 4186.0000 14:31:29 LONX 245 4185.5000 14:31:39 LONX 300 4185.5000 14:31:39 LONX 100 4185.5000 14:31:39 LONX 250 4185.5000 14:31:54 LONX 280 4185.0000 14:31:57 LONX 250 4185.0000 14:31:57 LONX 150 4185.5000 14:31:57 LONX 74 4185.5000 14:31:57 LONX 258 4186.5000 14:32:21 LONX 315 4187.0000 14:32:42 LONX 160 4187.0000 14:32:55 LONX 120 4187.0000 14:32:55 LONX 275 4187.0000 14:32:55 LONX 210 4187.0000 14:32:55 LONX 190 4186.5000 14:32:55 LONX 120 4186.5000 14:32:55 LONX 269 4186.0000 14:32:58 LONX 158 4187.0000 14:33:20 LONX 112 4187.0000 14:33:20 LONX 223 4187.0000 14:33:20 LONX 235 4187.0000 14:33:34 LONX 206 4187.5000 14:33:34 LONX 225 4186.5000 14:33:34 LONX 23 4187.0000 14:33:52 LONX 179 4187.0000 14:33:52 LONX 23 4187.0000 14:33:52 LONX 250 4186.0000 14:33:59 LONX 203 4186.0000 14:34:06 LONX 44 4188.0000 14:34:22 LONX 211 4188.0000 14:34:22 LONX 43 4187.5000 14:34:22 LONX 154 4187.5000 14:34:22 LONX 43 4187.5000 14:34:22 LONX 310 4188.0000 14:34:35 LONX 227 4187.5000 14:34:35 LONX 240 4186.5000 14:35:01 LONX 250 4186.5000 14:35:01 LONX 142 4187.0000 14:35:01 LONX 56 4187.0000 14:35:01 LONX 220 4186.5000 14:35:01 LONX 184 4186.5000 14:35:22 LONX 47 4186.5000 14:35:36 LONX 200 4186.0000 14:35:36 LONX 101 4186.5000 14:35:36 LONX 105 4186.5000 14:35:36 LONX 150 4186.5000 14:35:54 LONX 55 4186.5000 14:35:54 LONX 250 4186.5000 14:35:54 LONX 5 4186.5000 14:35:54 LONX 290 4186.5000 14:35:54 LONX 33 4186.5000 14:36:08 LONX 235 4188.5000 14:36:34 LONX 210 4188.5000 14:36:34 LONX 250 4188.5000 14:36:34 LONX 150 4188.5000 14:36:34 LONX 189 4189.0000 14:36:48 LONX 250 4189.0000 14:37:01 LONX 5 4189.0000 14:37:06 LONX 255 4188.5000 14:37:12 LONX 281 4188.0000 14:37:22 LONX 206 4191.0000 14:37:33 LONX 250 4192.0000 14:37:45 LONX 210 4191.5000 14:37:49 LONX 180 4192.5000 14:38:05 LONX 70 4192.0000 14:38:22 LONX 50 4192.0000 14:38:22 LONX 85 4192.0000 14:38:22 LONX 280 4193.0000 14:38:31 LONX 104 4193.0000 14:38:39 LONX 96 4193.0000 14:38:39 LONX 245 4192.5000 14:38:39 LONX 215 4192.5000 14:39:02 LONX 230 4192.0000 14:39:02 LONX 90 4192.5000 14:39:24 LONX 125 4192.5000 14:39:24 LONX 23 4193.5000 14:39:36 LONX 240 4193.5000 14:39:37 LONX 231 4193.0000 14:39:40 LONX 19 4193.0000 14:39:40 LONX 193 4192.5000 14:39:40 LONX 10 4191.5000 14:40:17 LONX 290 4191.5000 14:40:17 LONX 330 4191.5000 14:40:17 LONX 217 4191.0000 14:40:23 LONX 43 4191.0000 14:40:23 LONX 201 4192.5000 14:41:07 LONX 200 4192.5000 14:41:07 LONX 290 4192.5000 14:41:07 LONX 250 4192.5000 14:41:14 LONX 150 4192.5000 14:41:14 LONX 100 4192.0000 14:41:16 LONX 270 4192.0000 14:41:16 LONX 290 4190.5000 14:41:44 LONX 190 4190.0000 14:41:44 LONX 250 4191.0000 14:42:10 LONX 80 4191.0000 14:42:10 LONX 210 4190.5000 14:42:25 LONX 101 4190.0000 14:42:25 LONX 112 4190.0000 14:42:25 LONX 72 4190.0000 14:42:25 LONX 260 4192.0000 14:42:57 LONX 195 4192.0000 14:43:43 LONX 90 4192.0000 14:43:43 LONX 155 4192.0000 14:43:43 LONX 310 4192.0000 14:43:43 LONX 460 4191.5000 14:43:43 LONX 245 4192.0000 14:44:44 LONX 200 4192.0000 14:44:44 LONX 32 4192.0000 14:44:44 LONX 263 4192.0000 14:44:44 LONX 201 4192.0000 14:44:46 LONX 4 4192.0000 14:44:51 LONX 258 4192.0000 14:44:51 LONX 72 4192.0000 14:44:51 LONX 250 4192.0000 14:44:59 LONX 4 4192.0000 14:44:59 LONX 96 4192.0000 14:45:10 LONX 106 4192.0000 14:45:10 LONX 1 4192.0000 14:45:10 LONX 233 4191.5000 14:45:18 LONX 19 4191.0000 14:45:18 LONX 207 4191.5000 14:45:18 LONX 295 4193.0000 14:46:06 LONX 305 4193.0000 14:46:06 LONX 106 4193.0000 14:46:23 LONX 81 4193.0000 14:46:23 LONX 320 4193.0000 14:46:45 LONX 119 4192.5000 14:46:45 LONX 190 4193.0000 14:46:45 LONX 23 4194.0000 14:47:16 LONX 117 4194.5000 14:47:20 LONX 68 4194.5000 14:47:20 LONX 20 4194.5000 14:47:20 LONX 128 4194.5000 14:47:20 LONX 14 4194.5000 14:47:20 LONX 128 4194.5000 14:47:20 LONX 200 4194.5000 14:47:20 LONX 137 4194.5000 14:47:29 LONX 6 4194.5000 14:47:29 LONX 21 4194.5000 14:47:29 LONX 14 4194.5000 14:47:29 LONX 76 4194.5000 14:47:29 LONX 7 4194.5000 14:47:29 LONX 14 4194.5000 14:47:29 LONX 255 4194.0000 14:47:29 LONX 310 4195.0000 14:47:50 LONX 195 4193.5000 14:48:07 LONX 207 4193.5000 14:48:19 LONX 213 4193.5000 14:48:43 LONX 215 4193.5000 14:48:44 LONX 295 4194.0000 14:48:58 LONX 38 4194.5000 14:49:03 LONX 150 4194.5000 14:49:23 LONX 80 4194.5000 14:49:23 LONX 150 4194.5000 14:49:23 LONX 18 4194.5000 14:49:35 LONX 164 4194.5000 14:49:35 LONX 18 4194.5000 14:49:48 LONX 113 4194.5000 14:49:56 LONX 26 4194.5000 14:49:56 LONX 48 4194.5000 14:49:56 LONX 113 4194.5000 14:49:56 LONX 280 4194.5000 14:49:56 LONX 245 4194.0000 14:49:56 LONX 201 4193.5000 14:50:17 LONX 225 4193.5000 14:50:24 LONX 207 4193.5000 14:50:24 LONX 105 4192.0000 14:50:46 LONX 101 4192.0000 14:50:46 LONX 189 4191.0000 14:50:50 LONX 20 4190.5000 14:50:55 LONX 83 4190.5000 14:50:55 LONX 192 4190.0000 14:50:56 LONX 215 4188.5000 14:51:08 LONX 9 4187.0000 14:51:22 LONX 171 4187.0000 14:51:22 LONX 9 4187.0000 14:51:22 LONX 194 4186.5000 14:51:33 LONX 209 4186.0000 14:51:45 LONX 191 4185.5000 14:52:00 LONX 189 4185.5000 14:52:08 LONX 197 4185.5000 14:52:16 LONX 250 4185.5000 14:52:41 LONX 61 4185.5000 14:52:41 LONX 16 4185.0000 14:52:43 LONX 73 4185.0000 14:52:43 LONX 111 4185.0000 14:52:43 LONX 154 4185.0000 14:52:43 LONX 16 4185.0000 14:52:43 LONX 13 4184.5000 14:53:14 LONX 209 4184.5000 14:53:14 LONX 13 4184.5000 14:53:14 LONX 25 4184.0000 14:53:37 LONX 108 4184.0000 14:53:37 LONX 87 4184.0000 14:53:37 LONX 219 4184.0000 14:53:37 LONX 74 4184.5000 14:53:53 LONX 199 4184.5000 14:53:53 LONX 55 4183.5000 14:53:58 LONX 91 4183.5000 14:53:58 LONX 55 4183.5000 14:53:58 LONX 137 4184.5000 14:54:13 LONX 55 4184.5000 14:54:13 LONX 233 4183.5000 14:54:26 LONX 210 4183.0000 14:54:28 LONX 238 4184.0000 14:54:48 LONX 261 4184.5000 14:55:09 LONX 267 4185.0000 14:55:16 LONX 250 4185.0000 14:55:33 LONX 231 4185.0000 14:55:46 LONX 4 4185.5000 14:56:05 LONX 296 4185.5000 14:56:05 LONX 248 4185.0000 14:56:14 LONX 85 4184.0000 14:56:41 LONX 155 4184.0000 14:56:41 LONX 207 4183.5000 14:56:50 LONX 268 4183.5000 14:57:02 LONX 263 4184.5000 14:57:26 LONX 77 4184.5000 14:57:26 LONX 38 4185.0000 14:57:57 LONX 257 4185.0000 14:57:57 LONX 33 4185.0000 14:58:12 LONX 327 4185.0000 14:58:12 LONX 249 4185.0000 14:58:12 LONX 87 4184.0000 14:59:04 LONX 34 4185.0000 14:59:43 LONX 289 4185.5000 14:59:50 LONX 250 4185.5000 14:59:50 LONX 360 4185.5000 14:59:53 LONX 240 4185.5000 14:59:53 LONX 267 4185.5000 14:59:53 LONX 240 4185.5000 14:59:57 LONX 271 4185.0000 14:59:59 LONX 360 4184.5000 15:00:04 LONX 12 4184.0000 15:00:04 LONX 198 4184.0000 15:00:04 LONX 35 4184.0000 15:00:04 LONX 296 4183.0000 15:00:20 LONX 370 4187.5000 15:00:58 LONX 250 4187.5000 15:00:58 LONX 190 4187.5000 15:00:58 LONX 24 4188.5000 15:01:07 LONX 86 4188.5000 15:01:40 LONX 209 4188.5000 15:01:40 LONX 295 4188.5000 15:01:40 LONX 95 4188.5000 15:01:40 LONX 150 4188.5000 15:01:40 LONX 225 4188.5000 15:01:40 LONX 420 4188.0000 15:01:51 LONX 1 4187.5000 15:01:58 LONX 210 4187.5000 15:01:58 LONX 24 4187.5000 15:01:58 LONX 200 4187.5000 15:02:08 LONX 4 4188.5000 15:02:26 LONX 300 4189.5000 15:02:35 LONX 207 4189.5000 15:02:36 LONX 143 4189.0000 15:02:37 LONX 247 4189.0000 15:02:37 LONX 190 4186.5000 15:02:49 LONX 245 4187.0000 15:03:08 LONX 15 4187.0000 15:03:19 LONX 61 4187.0000 15:03:24 LONX 169 4187.0000 15:03:24 LONX 50 4187.5000 15:03:28 LONX 250 4187.5000 15:03:39 LONX 32 4187.0000 15:03:52 LONX 85 4187.0000 15:03:52 LONX 119 4187.0000 15:03:52 LONX 9 4188.0000 15:04:12 LONX 42 4188.0000 15:04:12 LONX 60 4188.0000 15:04:12 LONX 21 4187.5000 15:04:16 LONX 213 4187.5000 15:04:16 LONX 21 4187.5000 15:04:16 LONX 367 4188.0000 15:04:21 LONX 39 4190.0000 15:04:46 LONX 7 4190.0000 15:04:49 LONX 10 4190.0000 15:04:49 LONX 179 4190.0000 15:04:49 LONX 230 4190.0000 15:04:49 LONX 305 4189.5000 15:04:52 LONX 96 4191.5000 15:05:06 LONX 148 4191.5000 15:05:06 LONX 16 4193.0000 15:05:32 LONX 126 4193.0000 15:05:32 LONX 348 4193.0000 15:05:32 LONX 268 4193.5000 15:05:43 LONX 12 4194.0000 15:06:00 LONX 55 4194.0000 15:06:00 LONX 330 4193.5000 15:06:06 LONX 250 4193.0000 15:06:06 LONX 223 4193.0000 15:06:29 LONX 205 4194.0000 15:06:37 LONX 135 4193.5000 15:06:40 LONX 100 4193.5000 15:06:40 LONX 192 4193.0000 15:06:51 LONX 215 4192.5000 15:06:53 LONX 33 4192.5000 15:07:19 LONX 149 4192.5000 15:07:19 LONX 17 4192.5000 15:07:19 LONX 16 4192.5000 15:07:19 LONX 33 4193.5000 15:08:00 LONX 215 4193.5000 15:08:00 LONX 285 4193.5000 15:08:00 LONX 265 4193.5000 15:08:00 LONX 171 4193.5000 15:08:14 LONX 41 4193.5000 15:08:14 LONX 18 4193.5000 15:08:14 LONX 201 4193.5000 15:08:14 LONX 88 4192.5000 15:08:22 LONX 20 4192.5000 15:08:34 LONX 82 4192.5000 15:08:34 LONX 28 4192.5000 15:08:45 LONX 37 4192.5000 15:08:45 LONX 177 4192.5000 15:08:45 LONX 28 4192.5000 15:08:45 LONX 237 4193.0000 15:08:51 LONX 250 4195.5000 15:09:34 LONX 40 4195.5000 15:09:34 LONX 175 4195.5000 15:09:48 LONX 155 4195.5000 15:09:48 LONX 142 4195.5000 15:09:48 LONX 87 4195.5000 15:09:48 LONX 1 4195.5000 15:09:50 LONX 235 4195.0000 15:09:50 LONX 40 4195.0000 15:09:50 LONX 101 4194.0000 15:09:57 LONX 94 4194.0000 15:10:01 LONX 160 4195.0000 15:10:15 LONX 99 4195.0000 15:10:15 LONX 270 4194.5000 15:10:25 LONX 26 4194.5000 15:11:00 LONX 259 4194.5000 15:11:00 LONX 30 4194.5000 15:11:00 LONX 21 4194.5000 15:11:00 LONX 110 4194.5000 15:11:00 LONX 223 4194.5000 15:11:06 LONX 195 4194.5000 15:11:07 LONX 260 4194.0000 15:11:12 LONX 228 4193.0000 15:11:40 LONX 17 4193.0000 15:11:40 LONX 147 4194.5000 15:12:17 LONX 113 4194.5000 15:12:17 LONX 280 4194.5000 15:12:17 LONX 260 4194.5000 15:12:17 LONX 116 4194.0000 15:12:23 LONX 13 4194.0000 15:12:23 LONX 96 4194.0000 15:12:23 LONX 250 4193.5000 15:12:41 LONX 20 4192.0000 15:12:50 LONX 104 4192.0000 15:12:50 LONX 71 4192.0000 15:12:50 LONX 254 4192.0000 15:13:16 LONX 250 4192.0000 15:13:22 LONX 31 4192.0000 15:13:22 LONX 260 4192.5000 15:13:36 LONX 330 4193.0000 15:14:19 LONX 313 4193.0000 15:14:19 LONX 258 4192.5000 15:14:20 LONX 116 4191.0000 15:14:32 LONX 73 4191.0000 15:14:32 LONX 54 4190.5000 15:14:45 LONX 102 4190.5000 15:14:45 LONX 54 4190.5000 15:14:45 LONX 250 4190.5000 15:15:02 LONX 213 4189.5000 15:15:06 LONX 224 4188.5000 15:15:20 LONX 219 4188.0000 15:15:38 LONX 120 4187.5000 15:15:48 LONX 225 4189.0000 15:15:58 LONX 190 4188.5000 15:16:05 LONX 225 4188.0000 15:16:26 LONX 10 4190.5000 15:16:58 LONX 260 4190.5000 15:16:58 LONX 320 4190.0000 15:17:00 LONX 95 4189.5000 15:17:00 LONX 100 4189.5000 15:17:00 LONX 103 4189.5000 15:17:25 LONX 87 4189.5000 15:17:25 LONX 231 4189.5000 15:17:35 LONX 215 4189.0000 15:17:35 LONX 140 4190.0000 15:18:03 LONX 67 4190.0000 15:18:03 LONX 85 4190.5000 15:18:09 LONX 88 4191.0000 15:18:13 LONX 150 4191.0000 15:18:13 LONX 10 4191.0000 15:18:13 LONX 111 4189.5000 15:18:23 LONX 77 4189.5000 15:18:23 LONX 243 4190.5000 15:18:41 LONX 230 4190.0000 15:18:49 LONX 215 4190.5000 15:19:10 LONX 250 4192.0000 15:19:25 LONX 204 4192.0000 15:19:30 LONX 230 4191.5000 15:19:35 LONX 119 4191.0000 15:19:51 LONX 250 4193.0000 15:20:22 LONX 245 4192.5000 15:20:23 LONX 150 4192.0000 15:20:29 LONX 90 4192.0000 15:20:29 LONX 212 4192.0000 15:20:38 LONX 117 4190.5000 15:20:46 LONX 77 4190.5000 15:20:46 LONX 250 4190.0000 15:21:03 LONX 24 4190.0000 15:21:03 LONX 92 4190.0000 15:21:29 LONX 104 4190.0000 15:21:29 LONX 39 4190.0000 15:21:29 LONX 193 4189.5000 15:21:30 LONX 25 4189.0000 15:21:31 LONX 204 4189.0000 15:21:31 LONX 100 4189.0000 15:21:55 LONX 207 4189.0000 15:21:59 LONX 225 4188.5000 15:22:03 LONX 57 4190.0000 15:22:28 LONX 76 4190.0000 15:22:28 LONX 37 4190.0000 15:22:28 LONX 20 4190.0000 15:22:29 LONX 61 4189.5000 15:22:37 LONX 64 4189.5000 15:22:37 LONX 61 4189.5000 15:22:37 LONX 61 4189.5000 15:22:37 LONX 205 4189.0000 15:22:38 LONX 106 4188.0000 15:23:03 LONX 311 4188.5000 15:23:10 LONX 245 4189.0000 15:23:30 LONX 125 4189.0000 15:23:30 LONX 150 4188.5000 15:23:43 LONX 59 4188.5000 15:23:43 LONX 150 4189.5000 15:24:05 LONX 59 4189.5000 15:24:05 LONX 280 4189.0000 15:24:07 LONX 209 4189.0000 15:24:23 LONX 127 4189.5000 15:24:35 LONX 113 4189.5000 15:24:35 LONX 220 4189.0000 15:24:49 LONX 209 4193.5000 15:25:04 LONX 150 4193.0000 15:25:05 LONX 3 4193.0000 15:25:05 LONX 102 4193.0000 15:25:05 LONX 151 4192.5000 15:25:17 LONX 54 4192.5000 15:25:17 LONX 122 4192.5000 15:25:40 LONX 68 4192.5000 15:25:40 LONX 205 4193.0000 15:25:59 LONX 207 4193.0000 15:26:01 LONX 220 4192.5000 15:26:07 LONX 106 4192.5000 15:26:38 LONX 150 4192.5000 15:26:38 LONX 146 4192.5000 15:26:38 LONX 33 4192.5000 15:26:59 LONX 174 4192.5000 15:26:59 LONX 33 4192.5000 15:26:59 LONX 103 4192.0000 15:27:02 LONX 107 4192.0000 15:27:02 LONX 24 4192.5000 15:27:24 LONX 86 4192.0000 15:27:26 LONX 159 4192.0000 15:27:26 LONX 141 4191.5000 15:27:33 LONX 54 4191.5000 15:27:33 LONX 305 4192.0000 15:27:59 LONX 330 4192.5000 15:28:36 LONX 329 4192.5000 15:28:36 LONX 14 4191.0000 15:28:50 LONX 184 4191.0000 15:28:50 LONX 197 4191.0000 15:29:15 LONX 72 4191.0000 15:29:15 LONX 5 4191.0000 15:29:15 LONX 250 4190.5000 15:29:16 LONX 207 4191.5000 15:29:34 LONX 250 4191.5000 15:29:49 LONX 73 4191.5000 15:29:49 LONX 189 4190.5000 15:29:53 LONX 76 4191.5000 15:30:08 LONX 206 4191.5000 15:30:18 LONX 189 4191.5000 15:30:18 LONX 295 4191.0000 15:30:20 LONX 220 4190.5000 15:30:44 LONX 222 4190.0000 15:30:44 LONX 193 4190.5000 15:30:54 LONX 13 4190.0000 15:30:55 LONX 201 4190.0000 15:30:55 LONX 13 4190.0000 15:30:55 LONX 207 4190.5000 15:31:15 LONX 220 4190.0000 15:31:24 LONX 250 4189.5000 15:31:43 LONX 330 4190.0000 15:32:15 LONX 205 4190.0000 15:32:15 LONX 70 4190.0000 15:32:15 LONX 245 4189.5000 15:32:16 LONX 100 4189.0000 15:32:35 LONX 109 4189.0000 15:32:35 LONX 14 4189.0000 15:32:48 LONX 57 4189.0000 15:32:49 LONX 143 4189.0000 15:32:49 LONX 25 4189.0000 15:32:49 LONX 226 4188.5000 15:32:54 LONX 260 4188.0000 15:33:23 LONX 208 4188.0000 15:33:27 LONX 107 4187.5000 15:33:43 LONX 142 4187.5000 15:33:43 LONX 90 4187.5000 15:33:43 LONX 235 4187.0000 15:34:01 LONX 150 4186.5000 15:34:15 LONX 50 4186.5000 15:34:15 LONX 215 4187.0000 15:34:29 LONX 250 4187.5000 15:34:46 LONX 106 4187.0000 15:34:55 LONX 89 4187.0000 15:34:55 LONX 205 4187.5000 15:35:16 LONX 210 4187.5000 15:35:16 LONX 150 4188.0000 15:35:25 LONX 59 4188.0000 15:35:25 LONX 179 4188.0000 15:35:40 LONX 71 4188.0000 15:35:40 LONX 209 4188.0000 15:35:48 LONX 232 4187.5000 15:35:51 LONX 197 4186.5000 15:36:07 LONX 285 4187.0000 15:36:20 LONX 221 4186.5000 15:36:25 LONX 270 4187.0000 15:36:59 LONX 232 4186.5000 15:37:10 LONX 63 4186.5000 15:37:10 LONX 19 4186.5000 15:37:10 LONX 100 4187.0000 15:37:41 LONX 250 4187.0000 15:37:41 LONX 250 4187.0000 15:37:41 LONX 290 4186.5000 15:37:43 LONX 340 4188.0000 15:38:05 LONX 200 4187.5000 15:38:06 LONX 44 4186.5000 15:38:21 LONX 5 4186.5000 15:38:21 LONX 95 4186.5000 15:38:21 LONX 75 4186.5000 15:38:21 LONX 38 4186.0000 15:38:45 LONX 207 4186.0000 15:38:45 LONX 250 4186.0000 15:39:20 LONX 280 4186.0000 15:39:20 LONX 248 4186.0000 15:39:32 LONX 215 4186.0000 15:39:41 LONX 105 4186.0000 15:39:59 LONX 29 4186.0000 15:39:59 LONX 66 4186.0000 15:39:59 LONX 259 4186.0000 15:39:59 LONX 1 4186.0000 15:39:59 LONX 209 4186.0000 15:40:16 LONX 245 4185.5000 15:40:20 LONX 37 4186.0000 15:40:35 LONX 290 4186.0000 15:40:42 LONX 210 4185.5000 15:40:43 LONX 236 4186.5000 15:41:04 LONX 235 4187.5000 15:41:25 LONX 250 4187.5000 15:41:29 LONX 23 4187.5000 15:41:29 LONX 209 4187.5000 15:41:46 LONX 195 4187.0000 15:41:49 LONX 203 4187.0000 15:42:02 LONX 250 4187.0000 15:42:23 LONX 144 4187.0000 15:42:23 LONX 196 4186.5000 15:42:28 LONX 74 4186.5000 15:42:28 LONX 220 4186.5000 15:42:56 LONX 209 4187.0000 15:43:01 LONX 290 4188.0000 15:43:21 LONX 312 4187.5000 15:43:23 LONX 250 4188.0000 15:43:48 LONX 39 4188.0000 15:43:48 LONX 243 4187.5000 15:43:53 LONX 197 4187.5000 15:44:13 LONX 94 4187.5000 15:44:29 LONX 115 4187.5000 15:44:29 LONX 250 4187.0000 15:44:37 LONX 15 4186.5000 15:44:47 LONX 177 4186.5000 15:44:47 LONX 150 4186.5000 15:44:56 LONX 59 4186.5000 15:44:56 LONX 62 4186.5000 15:45:06 LONX 64 4186.5000 15:45:06 LONX 305 4187.0000 15:45:22 LONX 230 4186.5000 15:45:25 LONX 295 4187.0000 15:45:47 LONX 232 4186.5000 15:45:51 LONX 51 4186.5000 15:45:51 LONX 90 4185.5000 15:46:15 LONX 150 4185.5000 15:46:15 LONX 209 4186.0000 15:46:15 LONX 100 4185.0000 15:46:31 LONX 135 4185.0000 15:46:31 LONX 69 4185.0000 15:46:41 LONX 100 4185.0000 15:46:41 LONX 24 4185.0000 15:46:41 LONX 22 4184.5000 15:47:00 LONX 248 4184.5000 15:47:00 LONX 90 4184.5000 15:47:00 LONX 190 4184.0000 15:47:03 LONX 221 4182.5000 15:47:21 LONX 200 4182.5000 15:47:41 LONX 250 4182.5000 15:47:42 LONX 245 4182.0000 15:47:50 LONX 165 4180.5000 15:48:03 LONX 35 4180.5000 15:48:03 LONX 210 4180.5000 15:48:18 LONX 195 4179.5000 15:48:40 LONX 122 4179.5000 15:48:52 LONX 173 4179.5000 15:48:52 LONX 229 4179.0000 15:48:54 LONX 36 4179.0000 15:48:54 LONX 148 4179.5000 15:49:16 LONX 167 4179.5000 15:49:16 LONX 205 4179.0000 15:49:19 LONX 114 4178.5000 15:49:27 LONX 101 4178.5000 15:49:27 LONX 66 4178.0000 15:49:42 LONX 144 4178.0000 15:49:42 LONX 238 4178.0000 15:49:56 LONX 221 4177.5000 15:50:05 LONX 247 4177.0000 15:50:12 LONX 210 4177.0000 15:50:28 LONX 191 4176.5000 15:50:34 LONX 240 4176.0000 15:50:37 LONX 238 4174.5000 15:51:01 LONX 240 4174.0000 15:51:08 LONX 194 4174.0000 15:51:19 LONX 234 4173.0000 15:51:29 LONX 6 4173.0000 15:51:48 LONX 247 4173.0000 15:51:48 LONX 173 4172.5000 15:51:49 LONX 32 4172.5000 15:51:50 LONX 210 4172.5000 15:52:17 LONX 305 4172.0000 15:52:25 LONX 16 4171.5000 15:52:25 LONX 70 4171.5000 15:52:25 LONX 188 4171.5000 15:52:25 LONX 16 4171.5000 15:52:25 LONX 261 4172.0000 15:52:43 LONX 215 4171.0000 15:52:50 LONX 231 4171.0000 15:53:05 LONX 213 4170.5000 15:53:20 LONX 210 4170.5000 15:53:34 LONX 210 4170.5000 15:53:45 LONX 260 4170.0000 15:53:47 LONX 210 4170.5000 15:54:05 LONX 287 4170.0000 15:54:20 LONX 33 4170.0000 15:54:20 LONX 177 4170.0000 15:54:20 LONX 35 4168.0000 15:54:37 LONX 160 4168.0000 15:54:37 LONX 243 4168.0000 15:54:55 LONX 107 4168.0000 15:55:01 LONX 210 4168.0000 15:55:07 LONX 232 4168.5000 15:55:28 LONX 225 4168.5000 15:55:28 LONX 261 4168.0000 15:55:30 LONX 24 4168.0000 15:55:30 LONX 8 4168.0000 15:55:52 LONX 204 4168.0000 15:55:52 LONX 13 4168.0000 15:55:52 LONX 150 4167.5000 15:55:55 LONX 42 4167.5000 15:55:55 LONX 195 4166.5000 15:56:07 LONX 210 4167.0000 15:56:22 LONX 235 4168.0000 15:56:41 LONX 210 4167.5000 15:56:42 LONX 265 4168.0000 15:56:55 LONX 296 4167.5000 15:56:56 LONX 281 4169.0000 15:57:37 LONX 69 4169.0000 15:57:37 LONX 147 4169.0000 15:57:38 LONX 83 4169.0000 15:57:38 LONX 350 4168.5000 15:57:40 LONX 230 4169.5000 15:57:59 LONX 250 4170.5000 15:58:08 LONX 220 4170.5000 15:58:17 LONX 210 4170.5000 15:58:17 LONX 236 4170.0000 15:58:36 LONX 250 4170.5000 15:59:04 LONX 70 4170.5000 15:59:04 LONX 180 4170.5000 15:59:04 LONX 117 4170.5000 15:59:04 LONX 250 4170.5000 15:59:16 LONX 40 4170.5000 15:59:16 LONX 240 4170.0000 15:59:18 LONX 11 4168.5000 15:59:31 LONX 101 4168.5000 15:59:32 LONX 110 4168.5000 15:59:32 LONX 195 4168.0000 15:59:49 LONX 158 4167.5000 15:59:50 LONX 37 4167.5000 15:59:50 LONX 210 4168.0000 16:00:04 LONX 208 4168.0000 16:00:09 LONX 316 4169.5000 16:00:26 LONX 195 4169.5000 16:00:26 LONX 240 4169.0000 16:00:27 LONX 197 4169.0000 16:00:35 LONX 150 4167.5000 16:00:52 LONX 161 4167.5000 16:00:52 LONX 207 4167.5000 16:00:59 LONX 121 4167.0000 16:01:01 LONX 138 4167.0000 16:01:02 LONX 210 4167.5000 16:01:17 LONX 230 4170.0000 16:01:23 LONX 270 4170.0000 16:01:48 LONX 250 4170.0000 16:01:48 LONX 25 4170.0000 16:01:48 LONX 225 4170.0000 16:01:48 LONX 204 4170.0000 16:01:48 LONX 20 4168.0000 16:02:07 LONX 180 4168.0000 16:02:07 LONX 250 4168.0000 16:02:23 LONX 195 4168.0000 16:02:28 LONX 45 4168.0000 16:02:28 LONX 516 4168.5000 16:02:44 LONX 46 4168.5000 16:02:54 LONX 123 4168.5000 16:02:54 LONX 57 4168.5000 16:02:54 LONX 48 4169.5000 16:03:04 LONX 170 4169.5000 16:03:04 LONX 284 4169.0000 16:03:06 LONX 195 4169.0000 16:03:28 LONX 195 4169.0000 16:03:28 LONX 275 4168.5000 16:03:48 LONX 210 4169.0000 16:03:48 LONX 274 4169.5000 16:03:58 LONX 23 4169.5000 16:03:58 LONX 97 4170.0000 16:04:06 LONX 107 4170.0000 16:04:06 LONX 6 4170.0000 16:04:06 LONX 274 4170.0000 16:04:13 LONX 275 4169.5000 16:04:30 LONX 250 4169.5000 16:04:36 LONX 30 4169.5000 16:04:36 LONX 183 4170.0000 16:04:54 LONX 82 4170.0000 16:04:54 LONX 300 4170.0000 16:04:54 LONX 10 4170.0000 16:04:54 LONX 11 4169.5000 16:05:00 LONX 212 4169.5000 16:05:00 LONX 11 4169.5000 16:05:00 LONX 225 4170.5000 16:05:18 LONX 250 4170.5000 16:05:22 LONX 250 4170.5000 16:05:32 LONX 45 4170.5000 16:05:32 LONX 210 4170.5000 16:05:32 LONX 267 4171.5000 16:05:57 LONX 205 4171.5000 16:05:57 LONX 225 4171.0000 16:05:58 LONX 167 4170.0000 16:06:03 LONX 38 4170.0000 16:06:03 LONX 22 4170.5000 16:06:48 LONX 108 4170.5000 16:06:48 LONX 65 4170.5000 16:06:48 LONX 195 4170.5000 16:06:48 LONX 151 4170.5000 16:06:49 LONX 47 4170.5000 16:06:49 LONX 182 4170.5000 16:06:49 LONX 210 4170.5000 16:06:52 LONX 73 4170.5000 16:06:58 LONX 142 4170.5000 16:06:58 LONX 210 4170.5000 16:07:14 LONX 250 4170.5000 16:07:33 LONX 250 4170.5000 16:07:33 LONX 150 4170.5000 16:07:33 LONX 138 4170.0000 16:07:35 LONX 80 4170.0000 16:07:35 LONX 28 4170.0000 16:07:35 LONX 53 4170.0000 16:07:35 LONX 1 4170.0000 16:07:35 LONX 159 4170.0000 16:08:15 LONX 330 4170.0000 16:08:30 LONX 370 4170.0000 16:08:30 LONX 90 4170.0000 16:08:30 LONX 144 4170.0000 16:08:30 LONX 292 4170.0000 16:08:36 LONX 211 4170.0000 16:08:47 LONX 257 4169.5000 16:08:52 LONX 38 4169.5000 16:08:52 LONX 150 4170.0000 16:09:06 LONX 61 4170.0000 16:09:06 LONX 59 4170.0000 16:09:22 LONX 72 4170.0000 16:09:22 LONX 250 4170.0000 16:09:22 LONX 54 4170.5000 16:09:40 LONX 286 4170.5000 16:09:40 LONX 54 4170.5000 16:09:40 LONX 157 4170.5000 16:09:40 LONX 156 4170.0000 16:09:47 LONX 124 4170.0000 16:09:47 LONX 76 4172.5000 16:10:04 LONX 250 4172.5000 16:10:04 LONX 150 4172.5000 16:10:04 LONX 172 4172.5000 16:10:04 LONX 209 4170.5000 16:10:12 LONX 207 4170.5000 16:10:19 LONX 194 4170.5000 16:10:26 LONX 206 4170.5000 16:10:34 LONX 199 4170.0000 16:10:42 LONX 217 4169.5000 16:10:51 LONX 164 4169.5000 16:10:58 LONX 3 4169.5000 16:10:58 LONX 54 4169.5000 16:10:58 LONX 195 4169.5000 16:11:05 LONX 460 4170.0000 16:11:28 LONX 114 4170.0000 16:11:28 LONX 192 4169.5000 16:11:34 LONX 208 4169.5000 16:11:46 LONX 41 4169.5000 16:11:50 LONX 122 4169.5000 16:11:50 LONX 41 4169.5000 16:11:50 LONX 81 4169.5000 16:11:57 LONX 72 4169.5000 16:11:57 LONX 43 4169.5000 16:11:57 LONX 250 4169.5000 16:12:06 LONX 16 4169.5000 16:12:06 LONX 267 4169.0000 16:12:16 LONX 242 4169.0000 16:12:30 LONX 246 4169.0000 16:12:34 LONX 4 4169.0000 16:12:34 LONX 150 4169.0000 16:12:34 LONX 92 4169.0000 16:12:34 LONX 13 4169.0000 16:12:57 LONX 187 4169.0000 16:12:57 LONX 4 4169.0000 16:13:13 LONX 114 4169.0000 16:13:15 LONX 148 4169.0000 16:13:15 LONX 375 4169.0000 16:13:15 LONX 213 4169.0000 16:13:23 LONX 37 4169.0000 16:13:23 LONX 187 4169.0000 16:13:23 LONX 20 4169.0000 16:13:41 LONX 5 4169.0000 16:13:41 LONX 51 4169.0000 16:13:41 LONX 177 4169.0000 16:13:41 LONX 196 4168.5000 16:13:51 LONX 180 4169.0000 16:13:56 LONX 208 4169.0000 16:13:56 LONX 197 4168.0000 16:14:12 LONX 250 4167.0000 16:14:19 LONX 4 4167.0000 16:14:19 LONX 246 4167.0000 16:14:19 LONX 216 4166.5000 16:14:36 LONX 34 4166.5000 16:14:36 LONX 182 4166.5000 16:14:36 LONX 199 4166.0000 16:14:53 LONX 219 4167.0000 16:15:05 LONX 128 4167.0000 16:15:05 LONX 148 4167.0000 16:15:06 LONX 143 4167.5000 16:15:18 LONX 163 4167.5000 16:15:18 LONX 212 4167.5000 16:15:18 LONX 400 4168.0000 16:15:29 LONX 204 4168.0000 16:15:35 LONX 204 4168.0000 16:15:35 LONX 202 4168.0000 16:15:59 LONX 260 4168.0000 16:15:59 LONX 173 4168.0000 16:15:59 LONX 230 4168.0000 16:16:06 LONX 196 4167.5000 16:16:12 LONX 55 4168.0000 16:16:20 LONX 154 4168.0000 16:16:20 LONX 214 4168.5000 16:16:29 LONX 119 4168.5000 16:16:29 LONX 224 4168.0000 16:16:36 LONX 3 4168.0000 16:16:36 LONX 227 4168.0000 16:16:36 LONX 261 4167.5000 16:16:51 LONX 223 4168.0000 16:16:58 LONX 201 4168.0000 16:16:58 LONX 204 4168.0000 16:17:12 LONX 150 4168.0000 16:17:20 LONX 48 4168.0000 16:17:20 LONX 437 4169.0000 16:17:35 LONX 202 4169.0000 16:17:40 LONX 48 4169.0000 16:17:40 LONX 150 4169.0000 16:17:40 LONX 4 4169.0000 16:17:40 LONX 232 4169.0000 16:17:54 LONX 18 4169.0000 16:17:54 LONX 214 4169.0000 16:17:54 LONX 250 4169.5000 16:18:10 LONX 236 4169.5000 16:18:35 LONX 550 4169.5000 16:18:35 LONX 226 4169.5000 16:18:44 LONX 250 4169.5000 16:18:51 LONX 282 4170.0000 16:19:01 LONX 282 4170.0000 16:19:01 LONX 238 4170.0000 16:19:18 LONX 106 4170.5000 16:19:25 LONX 96 4170.5000 16:19:25 LONX 258 4170.0000 16:19:40 LONX 250 4170.0000 16:20:00 LONX 250 4170.0000 16:20:02 LONX 250 4170.0000 16:20:02 LONX 41 4170.0000 16:20:02 LONX 196 4170.5000 16:20:07 LONX 196 4170.5000 16:20:07 LONX 99 4170.0000 16:20:21 LONX 157 4170.0000 16:20:21 LONX 218 4169.5000 16:20:37 LONX 215 4170.0000 16:20:39 LONX 160 4170.0000 16:20:39 LONX 281 4170.5000 16:20:51 LONX 229 4170.5000 16:20:58 LONX 90 4171.0000 16:21:11 LONX 150 4171.0000 16:21:11 LONX 250 4171.0000 16:21:17 LONX 135 4171.0000 16:21:17 LONX 15 4171.0000 16:21:24 LONX 188 4171.0000 16:21:24 LONX 190 4171.0000 16:21:35 LONX 17 4171.0000 16:21:35 LONX 327 4171.5000 16:21:44 LONX 66 4171.5000 16:21:44 LONX 200 4171.5000 16:21:54 LONX 250 4171.5000 16:22:01 LONX 45 4171.5000 16:22:01 LONX 208 4171.5000 16:22:09 LONX 99 4171.5000 16:22:16 LONX 152 4171.5000 16:22:16 LONX 215 4171.5000 16:22:23 LONX 197 4171.0000 16:22:32 LONX 192 4170.5000 16:22:36 LONX 58 4170.5000 16:22:36 LONX 134 4170.5000 16:22:36 LONX 230 4170.0000 16:22:50 LONX 202 4170.5000 16:23:01 LONX 85 4170.5000 16:23:01 LONX 196 4170.5000 16:23:06 LONX 18 4170.5000 16:23:06 LONX 250 4170.5000 16:23:16 LONX 63 4170.5000 16:23:16 LONX 260 4170.0000 16:23:24 LONX 326 4170.5000 16:23:49 LONX 250 4170.5000 16:23:49 LONX 173 4170.5000 16:23:49 LONX 249 4169.5000 16:23:55 LONX 133 4170.0000 16:23:55 LONX 116 4170.0000 16:23:55 LONX 205 4170.0000 16:24:09 LONX 207 4169.5000 16:24:15 LONX 192 4169.5000 16:24:21 LONX 23 4169.5000 16:24:21 LONX 2 4169.5000 16:24:29 LONX 118 4169.5000 16:24:29 LONX 38 4169.5000 16:24:29 LONX 27 4169.5000 16:24:29 LONX 102 4169.5000 16:24:29 LONX 148 4169.5000 16:24:29 LONX 139 4169.5000 16:24:29 LONX 55 4169.0000 16:24:46 LONX 200 4169.0000 16:24:46 LONX 33 4169.0000 16:24:46 LONX 231 4169.0000 16:24:46 LONX 57 4169.0000 16:24:46 LONX 51 4170.0000 16:25:00 LONX 160 4170.0000 16:25:00 LONX 10 4170.5000 16:25:07 LONX 2 4170.5000 16:25:07 LONX 210 4170.5000 16:25:07 LONX 59 4170.5000 16:25:07 LONX 250 4170.5000 16:25:16 LONX 87 4170.5000 16:25:16 LONX 337 4170.5000 16:25:16 LONX 230 4169.5000 16:25:31 LONX 240 4169.5000 16:25:39 LONX 205 4169.5000 16:25:43 LONX 140 4169.0000 16:25:51 LONX 83 4169.0000 16:25:51 LONX 167 4169.0000 16:25:51 LONX 107 4169.0000 16:25:51 LONX 29 4169.0000 16:25:51 LONX 192 4168.5000 16:26:03 LONX 2 4167.5000 16:26:11 LONX 247 4167.5000 16:26:11 LONX 59 4167.5000 16:26:17 LONX 200 4167.5000 16:26:21 LONX 38 4167.5000 16:26:21 LONX 199 4167.5000 16:26:32 LONX 200 4168.0000 16:26:55 LONX 590 4168.0000 16:26:58 LONX 348 4168.0000 16:26:59 LONX 49 4168.0000 16:27:06 LONX 210 4168.0000 16:27:10 LONX 129 4168.0000 16:27:10 LONX 92 4168.0000 16:27:10 LONX 200 4167.5000 16:27:25 LONX 5 4167.5000 16:27:34 LONX 94 4167.5000 16:27:34 LONX 9 4167.5000 16:27:40 LONX 54 4167.5000 16:27:40 LONX 300 4167.5000 16:27:40 LONX 130 4167.5000 16:27:40 LONX 192 4167.0000 16:27:44 LONX 217 4167.0000 16:27:46 LONX 129 4167.0000 16:27:46 LONX 15 4167.0000 16:27:56 LONX 240 4167.0000 16:27:56 LONX 65 4167.0000 16:27:56 LONX 121 4167.0000 16:27:56 LONX 69 4167.0000 16:27:56 LONX 225 4166.5000 16:28:09 LONX 62 4166.0000 16:28:16 LONX 207 4166.0000 16:28:16 LONX 245 4166.0000 16:28:21 LONX 15 4166.0000 16:28:26 LONX 156 4166.0000 16:28:26 LONX 28 4166.0000 16:28:26 LONX 199 4166.0000 16:28:26 LONX 58 4166.5000 16:28:40 LONX 110 4166.5000 16:28:40 LONX 108 4166.5000 16:28:40 LONX 110 4166.5000 16:28:40 LONX 211 4166.0000 16:28:46 LONX 215 4166.0000 16:28:51 LONX 149 4166.0000 16:28:56 LONX 72 4166.0000 16:28:56 LONX 41 4166.0000 16:28:56 LONX 209 4166.0000 16:28:56 LONX 34 4166.5000 16:29:04 LONX 192 4166.5000 16:29:04 LONX 261 4167.5000 16:29:09 LONX 11 4168.0000 16:29:13 LONX 204 4168.0000 16:29:13 LONX 5 4168.0000 16:29:13 LONX 219 4168.0000 16:29:13 LONX 218 4167.0000 16:29:23 LONX 217 4166.5000 16:29:30 LONX 196 4166.5000 16:29:30 LONX 254 4165.5000 16:29:34 LONX 254 4165.5000 16:29:34 LONX 270 4164.5000 16:29:44 LONX 205 4165.0000 16:29:52 LONX 62 4165.0000 16:29:52 LONX Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSFMGGNVZVGRZM