Transaction in Own Shares • Jun 29, 2018
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 1543T Unilever PLC 29 June 2018 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 29-Jun-18 Number of ordinary shares purchased: 573,846 Highest price paid per share: GBp 4,227.0000 Lowest price paid per share: GBp 4,195.5000 Volume weighted average price paid per share: GBp 4,212.1902 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18. Following the above transaction, the Company holds 101,757,428 of its ordinary shares in treasury and has 1,208,398,933 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4212.3229 443,000 BATS 0.0000 0 Chi-X 4211.0421 80,846 Turquoise 4212.8701 50,000 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 180 4197.5000 08:00:15 LONX 179 4200.0000 08:00:15 TURX 245 4201.0000 08:00:23 LONX 77 4197.0000 08:00:25 CHIX 136 4196.5000 08:00:25 TURX 162 4199.0000 08:00:30 LONX 146 4198.5000 08:00:30 CHIX 124 4198.5000 08:00:30 TURX 225 4202.0000 08:00:53 LONX 245 4202.0000 08:00:53 LONX 210 4201.5000 08:00:53 LONX 140 4201.0000 08:00:53 CHIX 128 4200.5000 08:00:53 TURX 73 4200.0000 08:01:05 CHIX 225 4203.0000 08:01:17 LONX 210 4203.5000 08:01:30 LONX 320 4203.5000 08:01:30 LONX 195 4202.5000 08:01:41 LONX 20 4202.5000 08:01:41 LONX 185 4202.0000 08:01:41 LONX 179 4202.5000 08:01:41 TURX 130 4201.5000 08:01:44 TURX 88 4201.5000 08:01:45 CHIX 141 4200.5000 08:01:45 CHIX 121 4199.5000 08:01:45 CHIX 87 4200.5000 08:01:45 TURX 177 4199.5000 08:01:45 TURX 155 4199.5000 08:01:46 CHIX 137 4198.5000 08:01:54 CHIX 195 4198.0000 08:01:57 LONX 37 4197.5000 08:02:02 LONX 155 4197.5000 08:02:05 LONX 165 4197.5000 08:02:05 CHIX 111 4197.0000 08:02:09 TURX 168 4196.5000 08:02:12 LONX 139 4196.5000 08:02:12 CHIX 119 4196.0000 08:02:17 TURX 135 4195.5000 08:02:18 LONX 49 4195.5000 08:02:18 LONX 108 4195.5000 08:02:18 CHIX 160 4202.0000 08:02:55 LONX 240 4200.0000 08:03:05 LONX 251 4200.0000 08:03:05 LONX 9 4200.0000 08:03:05 LONX 180 4199.0000 08:03:07 LONX 160 4199.0000 08:03:07 CHIX 1 4202.5000 08:03:47 LONX 130 4202.0000 08:04:04 LONX 85 4202.0000 08:04:04 LONX 360 4205.5000 08:04:33 LONX 280 4205.5000 08:04:33 LONX 350 4205.0000 08:04:33 LONX 176 4204.5000 08:04:33 CHIX 159 4205.0000 08:04:51 LONX 86 4205.0000 08:04:51 LONX 81 4204.5000 08:04:52 LONX 97 4204.5000 08:04:52 LONX 147 4204.5000 08:04:52 CHIX 120 4204.0000 08:04:54 TURX 1 4204.0000 08:04:54 TURX 94 4207.5000 08:06:00 LONX 172 4207.5000 08:06:00 LONX 94 4207.5000 08:06:00 LONX 50 4207.5000 08:06:01 LONX 235 4207.5000 08:06:02 LONX 240 4207.0000 08:06:02 LONX 100 4207.5000 08:06:02 LONX 250 4207.5000 08:06:02 LONX 210 4207.0000 08:06:06 LONX 66 4206.5000 08:06:07 LONX 262 4213.0000 08:07:08 LONX 250 4213.0000 08:07:08 LONX 238 4212.0000 08:07:11 LONX 112 4212.0000 08:07:11 LONX 35 4212.0000 08:07:11 LONX 250 4212.0000 08:07:11 LONX 239 4212.0000 08:07:24 LONX 285 4211.5000 08:07:27 LONX 220 4211.5000 08:07:27 LONX 230 4211.0000 08:07:27 LONX 95 4211.0000 08:07:27 CHIX 20 4211.0000 08:07:27 CHIX 30 4210.0000 08:07:28 CHIX 116 4210.0000 08:07:28 TURX 67 4212.0000 08:07:50 LONX 148 4212.0000 08:07:50 LONX 215 4212.0000 08:07:50 LONX 84 4212.0000 08:07:50 CHIX 285 4213.0000 08:08:28 LONX 255 4213.0000 08:08:35 LONX 144 4213.0000 08:08:35 LONX 101 4213.0000 08:08:35 LONX 280 4212.5000 08:08:37 LONX 220 4211.5000 08:08:45 LONX 171 4212.0000 08:08:45 CHIX 120 4212.0000 08:08:45 TURX 155 4211.0000 08:09:05 LONX 65 4211.0000 08:09:05 LONX 231 4210.5000 08:09:05 LONX 9 4210.5000 08:09:05 LONX 157 4211.0000 08:09:05 CHIX 96 4211.0000 08:09:05 TURX 155 4210.0000 08:09:07 CHIX 170 4210.0000 08:09:07 TURX 45 4219.0000 08:10:05 LONX 160 4219.0000 08:10:05 LONX 229 4219.0000 08:10:05 LONX 11 4219.0000 08:10:05 LONX 40 4219.0000 08:10:05 LONX 140 4219.0000 08:10:06 LONX 245 4219.0000 08:10:06 LONX 40 4219.0000 08:10:30 LONX 290 4219.0000 08:10:30 LONX 305 4219.0000 08:10:30 LONX 61 4218.5000 08:10:32 LONX 420 4220.0000 08:10:54 LONX 98 4219.5000 08:10:56 LONX 192 4219.5000 08:11:04 LONX 210 4219.5000 08:11:04 LONX 166 4219.0000 08:11:05 CHIX 139 4219.0000 08:11:05 TURX 117 4218.0000 08:11:08 CHIX 99 4218.0000 08:11:08 TURX 40 4218.0000 08:11:08 TURX 180 4219.0000 08:11:26 LONX 205 4220.0000 08:11:32 LONX 265 4220.0000 08:11:53 LONX 185 4220.0000 08:11:53 LONX 193 4220.0000 08:12:04 LONX 200 4219.5000 08:12:04 LONX 143 4219.0000 08:12:04 CHIX 41 4219.0000 08:12:08 CHIX 116 4219.0000 08:12:08 CHIX 137 4218.0000 08:12:08 CHIX 155 4219.0000 08:12:08 TURX 76 4218.0000 08:12:08 TURX 212 4217.5000 08:12:21 LONX 177 4217.0000 08:12:24 LONX 206 4216.5000 08:12:24 CHIX 134 4217.0000 08:12:24 TURX 90 4216.5000 08:12:34 LONX 120 4216.5000 08:12:34 LONX 191 4216.0000 08:12:34 CHIX 163 4216.0000 08:12:34 TURX 208 4215.0000 08:12:42 CHIX 137 4215.0000 08:12:42 TURX 305 4217.0000 08:13:05 LONX 198 4217.5000 08:13:09 LONX 240 4219.0000 08:13:32 LONX 122 4219.5000 08:13:32 LONX 228 4219.5000 08:13:32 LONX 10 4219.0000 08:13:32 LONX 205 4219.0000 08:13:45 LONX 50 4218.5000 08:13:45 TURX 96 4218.5000 08:13:45 TURX 174 4218.0000 08:13:48 LONX 159 4218.0000 08:13:48 CHIX 107 4217.5000 08:13:48 TURX 184 4217.0000 08:13:54 CHIX 175 4216.5000 08:14:04 LONX 175 4216.0000 08:14:04 CHIX 168 4216.5000 08:14:04 TURX 118 4215.5000 08:14:16 TURX 200 4215.0000 08:14:18 LONX 206 4214.5000 08:14:18 LONX 156 4215.0000 08:14:18 CHIX 120 4214.0000 08:14:18 CHIX 175 4214.0000 08:14:18 CHIX 148 4214.0000 08:14:18 CHIX 11 4214.0000 08:14:18 CHIX 125 4214.0000 08:14:18 CHIX 137 4214.5000 08:14:18 TURX 185 4213.5000 08:14:18 TURX 164 4213.0000 08:14:39 LONX 68 4213.0000 08:14:39 LONX 111 4212.5000 08:14:39 CHIX 54 4212.5000 08:14:39 CHIX 187 4212.5000 08:14:39 TURX 11 4215.0000 08:15:02 LONX 65 4217.0000 08:15:07 LONX 50 4217.0000 08:15:07 LONX 250 4217.0000 08:15:11 LONX 226 4216.5000 08:15:13 LONX 94 4216.5000 08:15:13 LONX 51 4215.5000 08:15:21 LONX 159 4215.5000 08:15:21 LONX 153 4215.5000 08:15:21 CHIX 132 4215.5000 08:15:21 TURX 63 4215.5000 08:15:43 LONX 127 4215.5000 08:15:43 LONX 21 4215.0000 08:15:43 LONX 229 4215.0000 08:15:43 LONX 111 4214.5000 08:15:43 CHIX 29 4214.5000 08:15:43 CHIX 82 4214.5000 08:15:43 TURX 14 4216.0000 08:16:06 LONX 161 4216.0000 08:16:06 LONX 178 4215.5000 08:16:07 LONX 22 4215.5000 08:16:07 LONX 106 4215.0000 08:16:07 CHIX 127 4215.5000 08:16:07 TURX 15 4215.5000 08:16:07 TURX 126 4214.5000 08:16:08 TURX 7 4214.5000 08:16:09 TURX 168 4214.0000 08:16:16 LONX 33 4214.0000 08:16:16 LONX 149 4214.0000 08:16:16 CHIX 97 4213.5000 08:16:16 TURX 130 4213.0000 08:16:18 CHIX 126 4213.0000 08:16:18 TURX 270 4213.0000 08:16:37 LONX 222 4212.5000 08:16:50 LONX 115 4212.0000 08:16:53 LONX 73 4212.0000 08:16:53 LONX 145 4212.0000 08:16:53 CHIX 135 4212.0000 08:16:53 TURX 126 4211.0000 08:16:56 CHIX 71 4211.0000 08:16:56 CHIX 168 4211.0000 08:16:56 TURX 119 4210.0000 08:17:09 TURX 255 4210.5000 08:17:10 LONX 20 4209.5000 08:17:16 LONX 220 4209.5000 08:17:16 LONX 97 4210.0000 08:17:16 CHIX 96 4209.5000 08:17:16 TURX 91 4209.0000 08:17:19 CHIX 97 4209.0000 08:17:19 CHIX 150 4209.0000 08:17:19 TURX 180 4211.0000 08:17:55 LONX 90 4211.0000 08:17:55 LONX 227 4211.0000 08:18:04 LONX 260 4210.5000 08:18:09 LONX 230 4210.0000 08:18:11 LONX 130 4209.5000 08:18:11 CHIX 82 4210.0000 08:18:11 TURX 171 4208.5000 08:18:13 CHIX 48 4209.0000 08:18:13 TURX 66 4209.0000 08:18:13 TURX 163 4208.0000 08:18:13 TURX 217 4208.0000 08:18:40 LONX 56 4208.5000 08:18:50 LONX 245 4208.5000 08:18:58 LONX 250 4208.0000 08:18:58 LONX 216 4208.5000 08:19:14 LONX 41 4207.5000 08:19:15 LONX 173 4207.5000 08:19:15 LONX 130 4207.5000 08:19:15 CHIX 144 4207.5000 08:19:15 TURX 210 4207.0000 08:19:34 LONX 171 4206.5000 08:19:36 CHIX 174 4206.5000 08:19:36 TURX 150 4206.0000 08:19:39 LONX 52 4206.0000 08:19:39 LONX 7 4205.5000 08:19:44 CHIX 133 4205.5000 08:19:44 TURX 116 4205.5000 08:19:45 CHIX 210 4207.0000 08:20:11 LONX 360 4207.0000 08:20:11 LONX 197 4207.0000 08:20:25 LONX 38 4207.0000 08:20:25 LONX 190 4206.5000 08:20:31 LONX 145 4206.0000 08:20:31 CHIX 81 4206.0000 08:20:31 TURX 138 4205.5000 08:20:36 TURX 41 4205.0000 08:20:37 LONX 180 4205.0000 08:20:37 LONX 52 4205.0000 08:20:37 CHIX 50 4205.0000 08:20:37 CHIX 112 4204.5000 08:20:40 TURX 165 4204.0000 08:20:41 CHIX 93 4205.0000 08:21:05 LONX 44 4205.0000 08:21:05 LONX 93 4205.0000 08:21:05 LONX 105 4204.5000 08:21:07 LONX 95 4204.5000 08:21:07 LONX 9 4204.0000 08:21:24 LONX 173 4204.0000 08:21:24 LONX 211 4203.5000 08:21:25 LONX 256 4203.5000 08:21:25 CHIX 180 4203.5000 08:21:25 TURX 45 4205.5000 08:21:50 LONX 222 4205.5000 08:21:50 LONX 310 4206.5000 08:22:30 LONX 57 4206.0000 08:22:30 LONX 238 4206.0000 08:22:30 LONX 213 4206.0000 08:22:30 LONX 115 4205.5000 08:22:34 CHIX 80 4205.5000 08:22:34 TURX 62 4205.5000 08:22:34 TURX 150 4208.0000 08:23:00 LONX 200 4208.0000 08:23:15 LONX 185 4208.0000 08:23:15 LONX 260 4208.5000 08:23:40 LONX 255 4208.5000 08:23:42 LONX 59 4207.5000 08:23:45 CHIX 120 4207.5000 08:23:45 CHIX 30 4207.5000 08:23:45 TURX 24 4207.5000 08:23:45 TURX 37 4207.5000 08:23:45 TURX 315 4207.5000 08:24:03 LONX 24 4207.5000 08:24:26 LONX 200 4207.5000 08:24:26 LONX 265 4207.0000 08:24:26 LONX 98 4206.5000 08:24:31 CHIX 138 4206.5000 08:24:31 TURX 230 4208.0000 08:24:49 LONX 106 4209.5000 08:25:19 LONX 285 4210.0000 08:25:26 LONX 190 4209.5000 08:25:27 LONX 310 4213.0000 08:26:11 LONX 195 4213.0000 08:26:12 LONX 117 4213.0000 08:26:13 LONX 68 4213.0000 08:26:13 LONX 101 4213.5000 08:26:19 LONX 156 4213.5000 08:26:19 LONX 184 4214.5000 08:26:43 LONX 21 4214.5000 08:26:43 LONX 240 4214.0000 08:26:45 LONX 78 4214.0000 08:26:45 TURX 205 4213.5000 08:26:54 LONX 190 4213.5000 08:26:54 CHIX 56 4214.0000 08:26:54 TURX 182 4212.5000 08:27:08 LONX 175 4212.5000 08:27:08 CHIX 150 4213.0000 08:27:08 TURX 181 4211.5000 08:27:17 LONX 120 4211.5000 08:27:17 CHIX 126 4212.0000 08:27:17 TURX 56 4211.5000 08:27:42 LONX 241 4211.5000 08:27:42 LONX 230 4211.0000 08:27:42 LONX 149 4211.0000 08:27:42 TURX 165 4210.5000 08:27:50 TURX 201 4210.0000 08:27:59 CHIX 37 4209.5000 08:28:09 TURX 88 4209.5000 08:28:09 TURX 265 4212.0000 08:28:26 LONX 247 4212.0000 08:28:51 LONX 200 4212.0000 08:28:51 LONX 315 4211.5000 08:28:51 LONX 265 4212.5000 08:29:28 LONX 200 4212.5000 08:29:28 LONX 26 4213.0000 08:29:36 LONX 200 4213.0000 08:29:36 LONX 162 4213.5000 08:29:58 LONX 108 4213.5000 08:29:58 LONX 258 4213.0000 08:29:59 LONX 171 4212.5000 08:29:59 CHIX 126 4212.5000 08:29:59 TURX 142 4211.5000 08:30:07 CHIX 100 4211.5000 08:30:07 TURX 43 4211.5000 08:30:14 TURX 225 4212.0000 08:30:21 LONX 226 4211.0000 08:30:24 CHIX 100 4211.0000 08:30:24 TURX 40 4211.0000 08:30:24 TURX 212 4211.0000 08:30:44 LONX 45 4211.0000 08:31:17 LONX 60 4211.0000 08:31:18 LONX 90 4211.0000 08:31:18 LONX 350 4211.0000 08:31:20 LONX 250 4211.0000 08:31:30 LONX 340 4211.0000 08:31:50 LONX 221 4210.5000 08:31:59 LONX 168 4210.5000 08:31:59 CHIX 130 4210.5000 08:31:59 TURX 137 4209.5000 08:32:04 CHIX 153 4209.5000 08:32:04 TURX 218 4209.0000 08:32:09 LONX 162 4208.5000 08:32:10 CHIX 145 4208.5000 08:32:10 TURX 181 4207.5000 08:32:16 CHIX 195 4209.0000 08:32:27 LONX 295 4210.5000 08:33:14 LONX 156 4211.5000 08:33:27 LONX 225 4212.5000 08:33:52 LONX 360 4213.5000 08:34:04 LONX 230 4213.5000 08:34:04 LONX 242 4213.0000 08:34:04 LONX 8 4213.0000 08:34:04 LONX 110 4212.5000 08:34:10 CHIX 51 4212.5000 08:34:10 CHIX 121 4212.5000 08:34:10 TURX 270 4214.0000 08:34:31 LONX 180 4212.5000 08:34:46 CHIX 152 4212.5000 08:34:46 TURX 139 4213.5000 08:34:50 LONX 150 4213.5000 08:34:50 LONX 9 4214.5000 08:35:04 LONX 199 4214.5000 08:35:04 LONX 112 4215.0000 08:35:23 LONX 181 4215.0000 08:35:23 LONX 216 4214.5000 08:35:30 LONX 100 4213.5000 08:35:34 TURX 69 4215.0000 08:36:42 LONX 82 4215.0000 08:36:42 LONX 84 4215.0000 08:36:42 LONX 305 4215.0000 08:36:42 LONX 195 4215.0000 08:36:43 LONX 285 4215.0000 08:36:43 LONX 211 4214.5000 08:36:44 LONX 210 4216.0000 08:37:16 LONX 151 4215.5000 08:37:23 LONX 104 4215.5000 08:37:23 LONX 127 4215.0000 08:37:23 CHIX 63 4215.0000 08:37:23 CHIX 210 4216.0000 08:37:59 LONX 210 4216.0000 08:37:59 LONX 54 4216.5000 08:38:14 LONX 250 4216.5000 08:38:14 LONX 90 4215.5000 08:38:18 LONX 114 4215.5000 08:38:18 LONX 114 4215.0000 08:38:21 CHIX 75 4215.0000 08:38:21 TURX 114 4214.5000 08:38:21 TURX 2 4216.0000 08:39:11 LONX 248 4216.0000 08:39:19 LONX 280 4216.0000 08:39:20 LONX 240 4216.0000 08:39:26 LONX 215 4215.5000 08:39:33 LONX 183 4215.5000 08:39:33 CHIX 39 4215.5000 08:39:33 TURX 157 4214.5000 08:39:40 CHIX 160 4214.5000 08:39:40 TURX 250 4215.0000 08:40:03 LONX 76 4215.0000 08:40:03 LONX 212 4217.5000 08:40:17 LONX 185 4217.0000 08:40:19 LONX 75 4216.5000 08:40:19 TURX 120 4216.5000 08:40:24 CHIX 86 4216.5000 08:40:24 CHIX 118 4216.5000 08:40:24 TURX 123 4216.5000 08:40:58 CHIX 190 4216.5000 08:40:58 TURX 78 4216.0000 08:41:03 LONX 129 4216.0000 08:41:03 LONX 245 4216.5000 08:41:24 LONX 33 4216.0000 08:41:34 LONX 327 4216.0000 08:41:34 LONX 276 4215.5000 08:41:37 LONX 191 4215.5000 08:41:37 CHIX 65 4215.5000 08:41:37 TURX 93 4215.5000 08:41:37 TURX 35 4216.0000 08:42:22 LONX 236 4216.0000 08:42:22 LONX 14 4216.0000 08:42:22 LONX 35 4216.0000 08:42:22 LONX 220 4215.5000 08:42:32 LONX 183 4215.5000 08:42:32 CHIX 210 4216.0000 08:43:13 LONX 340 4216.0000 08:43:13 LONX 201 4216.0000 08:43:26 LONX 199 4215.0000 08:43:38 CHIX 30 4215.0000 08:43:38 TURX 33 4215.0000 08:43:38 TURX 81 4215.0000 08:43:52 LONX 250 4215.0000 08:43:52 LONX 106 4215.5000 08:44:10 LONX 190 4215.5000 08:44:15 LONX 204 4215.5000 08:44:30 LONX 57 4216.0000 08:44:51 LONX 200 4216.0000 08:44:51 LONX 11 4216.0000 08:45:26 LONX 184 4216.0000 08:45:27 LONX 70 4216.0000 08:45:27 LONX 150 4216.0000 08:45:27 LONX 230 4215.5000 08:45:32 LONX 140 4215.0000 08:45:36 CHIX 31 4215.0000 08:45:36 TURX 50 4215.0000 08:45:36 TURX 80 4215.0000 08:45:36 TURX 232 4214.0000 08:45:44 LONX 130 4214.0000 08:45:47 CHIX 155 4214.0000 08:45:47 TURX 141 4213.0000 08:45:47 TURX 218 4213.0000 08:45:48 CHIX 129 4212.0000 08:45:52 CHIX 60 4212.0000 08:45:55 TURX 22 4212.0000 08:45:56 CHIX 62 4212.0000 08:45:56 TURX 192 4212.5000 08:46:05 LONX 195 4212.5000 08:46:20 LONX 157 4211.5000 08:46:32 TURX 128 4211.5000 08:46:38 LONX 100 4211.5000 08:46:38 LONX 146 4211.0000 08:46:39 CHIX 118 4210.5000 08:46:39 TURX 32 4211.5000 08:47:08 LONX 163 4211.5000 08:47:08 LONX 299 4211.0000 08:47:16 LONX 145 4211.5000 08:47:39 LONX 160 4211.5000 08:47:39 LONX 159 4211.0000 08:47:44 TURX 237 4211.0000 08:47:59 LONX 330 4212.5000 08:49:26 LONX 420 4212.5000 08:49:45 LONX 60 4213.0000 08:49:53 LONX 400 4215.0000 08:50:45 LONX 320 4215.0000 08:50:45 LONX 39 4215.0000 08:50:53 LONX 273 4215.0000 08:50:53 LONX 8 4215.0000 08:50:54 LONX 75 4215.0000 08:50:54 LONX 180 4215.0000 08:50:56 LONX 32 4214.5000 08:50:56 LONX 188 4214.5000 08:50:56 LONX 204 4215.0000 08:50:56 LONX 93 4214.0000 08:51:11 CHIX 150 4214.0000 08:51:11 TURX 16 4214.0000 08:51:11 TURX 107 4213.0000 08:51:12 CHIX 153 4213.0000 08:51:15 TURX 94 4212.5000 08:51:18 LONX 101 4212.5000 08:51:18 LONX 213 4214.5000 08:51:51 LONX 22 4214.5000 08:51:56 LONX 200 4214.5000 08:52:10 LONX 55 4214.5000 08:52:10 LONX 205 4214.0000 08:52:10 LONX 211 4213.5000 08:52:14 CHIX 134 4213.5000 08:52:14 TURX 124 4214.0000 08:53:02 LONX 246 4214.0000 08:53:02 LONX 270 4214.5000 08:53:14 LONX 72 4214.0000 08:53:21 LONX 116 4214.0000 08:53:21 LONX 204 4214.5000 08:53:38 LONX 106 4214.0000 08:53:58 LONX 126 4213.5000 08:53:59 TURX 47 4213.5000 08:54:04 LONX 143 4213.5000 08:54:04 LONX 202 4213.5000 08:54:04 CHIX 33 4213.5000 08:54:07 TURX 190 4213.0000 08:54:09 LONX 205 4214.0000 08:54:32 LONX 189 4213.5000 08:54:44 LONX 187 4213.0000 08:54:54 LONX 106 4213.0000 08:55:27 LONX 61 4212.5000 08:55:34 LONX 67 4212.5000 08:55:36 LONX 67 4212.5000 08:55:36 CHIX 67 4212.5000 08:55:36 TURX 340 4213.0000 08:55:48 LONX 102 4212.5000 08:56:00 LONX 140 4212.5000 08:56:12 CHIX 64 4212.5000 08:56:12 TURX 215 4212.0000 08:56:14 LONX 250 4212.0000 08:56:41 LONX 6 4211.5000 08:56:41 TURX 105 4211.5000 08:56:42 LONX 84 4211.5000 08:56:42 LONX 24 4211.5000 08:56:42 CHIX 122 4211.5000 08:56:42 CHIX 185 4210.5000 08:56:42 CHIX 37 4211.5000 08:56:42 TURX 154 4211.5000 08:56:42 TURX 163 4210.5000 08:56:42 TURX 160 4210.5000 08:56:55 LONX 33 4210.5000 08:56:55 LONX 6 4210.5000 08:56:55 LONX 187 4211.0000 08:57:35 LONX 28 4211.0000 08:57:35 LONX 59 4211.5000 08:58:06 LONX 271 4211.5000 08:58:06 LONX 210 4211.5000 08:58:35 LONX 229 4211.5000 08:58:35 LONX 295 4214.5000 08:59:27 LONX 370 4214.0000 08:59:27 LONX 250 4217.0000 08:59:50 LONX 100 4219.0000 09:00:32 LONX 53 4219.0000 09:00:32 LONX 162 4219.0000 09:00:32 LONX 271 4218.5000 09:00:32 LONX 250 4219.0000 09:00:32 LONX 254 4219.0000 09:00:32 LONX 74 4219.5000 09:00:56 LONX 44 4219.0000 09:00:58 LONX 170 4219.0000 09:00:58 LONX 88 4219.0000 09:00:58 CHIX 38 4219.0000 09:00:58 CHIX 160 4219.0000 09:00:58 TURX 148 4218.0000 09:01:00 CHIX 125 4218.0000 09:01:00 TURX 200 4217.5000 09:01:09 LONX 230 4220.0000 09:01:38 LONX 217 4221.5000 09:01:56 LONX 200 4221.0000 09:01:57 LONX 200 4221.0000 09:01:57 CHIX 153 4221.0000 09:01:57 TURX 195 4222.5000 09:02:18 LONX 275 4222.0000 09:02:21 LONX 155 4221.5000 09:02:21 CHIX 174 4222.0000 09:02:21 TURX 150 4221.5000 09:02:28 LONX 12 4221.5000 09:02:28 LONX 46 4221.5000 09:02:28 LONX 154 4221.0000 09:02:32 TURX 67 4220.5000 09:02:36 CHIX 62 4220.5000 09:02:36 CHIX 189 4219.5000 09:02:40 LONX 187 4219.5000 09:02:40 CHIX 120 4220.0000 09:02:40 TURX 95 4219.5000 09:03:03 LONX 98 4219.5000 09:03:03 LONX 23 4220.0000 09:03:18 LONX 187 4220.0000 09:03:19 LONX 89 4219.0000 09:03:24 CHIX 47 4219.0000 09:03:24 CHIX 23 4219.0000 09:03:24 CHIX 103 4219.0000 09:03:24 TURX 25 4218.5000 09:03:25 LONX 204 4218.5000 09:03:25 LONX 124 4218.0000 09:03:28 CHIX 29 4218.0000 09:03:30 CHIX 113 4218.0000 09:03:30 TURX 130 4217.0000 09:03:44 CHIX 199 4217.0000 09:03:47 LONX 54 4217.0000 09:03:47 CHIX 107 4217.0000 09:03:47 TURX 20 4217.0000 09:03:47 TURX 304 4217.0000 09:04:15 LONX 22 4217.0000 09:04:15 CHIX 102 4217.0000 09:04:15 CHIX 156 4217.0000 09:04:15 TURX 80 4216.5000 09:04:20 LONX 145 4216.5000 09:04:20 LONX 207 4216.0000 09:04:34 LONX 122 4216.0000 09:04:34 CHIX 21 4216.0000 09:04:34 CHIX 51 4216.0000 09:04:34 CHIX 129 4216.0000 09:04:34 TURX 85 4216.0000 09:04:39 LONX 137 4216.0000 09:04:39 LONX 23 4215.5000 09:04:54 LONX 23 4215.5000 09:04:54 TURX 13 4215.5000 09:04:55 LONX 164 4215.5000 09:04:55 LONX 42 4215.0000 09:04:55 CHIX 132 4215.0000 09:04:55 CHIX 87 4215.5000 09:04:55 TURX 31 4215.0000 09:05:23 LONX 31 4215.0000 09:05:30 LONX 144 4215.0000 09:05:30 LONX 44 4215.0000 09:05:30 LONX 55 4214.5000 09:05:30 LONX 200 4214.5000 09:05:30 LONX 32 4214.5000 09:05:30 TURX 120 4214.5000 09:05:30 TURX 186 4215.0000 09:05:49 LONX 52 4215.0000 09:05:49 LONX 125 4214.5000 09:05:49 LONX 110 4214.5000 09:05:49 LONX 204 4214.0000 09:06:15 LONX 164 4214.0000 09:06:15 CHIX 36 4214.0000 09:06:15 TURX 96 4214.0000 09:06:15 TURX 200 4213.5000 09:06:23 LONX 162 4213.0000 09:06:27 CHIX 103 4213.0000 09:06:27 TURX 50 4213.0000 09:06:27 TURX 203 4213.0000 09:06:37 LONX 150 4212.5000 09:06:38 LONX 60 4212.5000 09:06:38 LONX 198 4212.5000 09:06:38 TURX 201 4212.0000 09:06:46 CHIX 176 4212.5000 09:07:10 LONX 44 4212.5000 09:07:10 LONX 104 4212.0000 09:07:14 LONX 86 4212.0000 09:07:14 LONX 23 4211.5000 09:07:14 CHIX 129 4211.5000 09:07:14 CHIX 124 4211.5000 09:07:14 TURX 201 4211.5000 09:07:46 LONX 45 4211.5000 09:07:46 LONX 121 4211.5000 09:07:47 LONX 111 4212.5000 09:07:57 LONX 223 4212.5000 09:08:02 LONX 201 4211.5000 09:08:15 LONX 113 4211.5000 09:08:15 CHIX 73 4211.5000 09:08:15 CHIX 125 4211.5000 09:08:15 TURX 26 4210.5000 09:08:17 CHIX 163 4210.5000 09:08:17 TURX 9 4210.5000 09:08:17 TURX 80 4210.5000 09:08:25 CHIX 82 4210.5000 09:08:25 CHIX 53 4210.5000 09:08:36 LONX 250 4210.5000 09:08:36 LONX 204 4211.0000 09:08:53 LONX 220 4210.5000 09:09:02 LONX 166 4210.0000 09:09:03 CHIX 169 4210.0000 09:09:03 TURX 210 4209.0000 09:09:26 LONX 147 4209.0000 09:09:26 CHIX 30 4209.0000 09:09:26 CHIX 130 4209.0000 09:09:26 TURX 223 4208.5000 09:09:35 LONX 6 4208.0000 09:09:53 LONX 250 4208.0000 09:09:53 LONX 219 4208.0000 09:09:53 CHIX 150 4208.0000 09:09:53 TURX 194 4209.0000 09:10:06 LONX 83 4209.0000 09:10:17 LONX 192 4209.0000 09:10:17 LONX 147 4207.5000 09:10:28 CHIX 167 4207.5000 09:10:28 TURX 270 4209.5000 09:10:47 LONX 192 4209.0000 09:10:55 LONX 18 4209.0000 09:10:55 LONX 193 4208.5000 09:11:02 CHIX 134 4208.5000 09:11:02 TURX 205 4207.5000 09:11:09 LONX 153 4207.5000 09:11:09 CHIX 126 4207.5000 09:11:09 TURX 135 4206.5000 09:11:38 LONX 12 4206.5000 09:11:38 LONX 55 4206.5000 09:11:38 LONX 124 4206.5000 09:11:38 CHIX 63 4206.5000 09:11:38 CHIX 102 4206.5000 09:11:38 TURX 265 4208.0000 09:11:53 LONX 330 4210.0000 09:12:13 LONX 204 4209.5000 09:12:31 LONX 149 4209.0000 09:12:34 CHIX 61 4209.0000 09:12:34 CHIX 42 4209.0000 09:12:34 TURX 280 4208.5000 09:12:44 LONX 157 4208.0000 09:12:51 CHIX 169 4208.0000 09:12:51 TURX 90 4207.5000 09:12:58 LONX 120 4207.5000 09:12:58 LONX 197 4207.0000 09:12:58 CHIX 255 4209.5000 09:13:36 LONX 204 4209.5000 09:13:36 LONX 204 4209.0000 09:13:48 LONX 118 4209.0000 09:13:48 CHIX 40 4209.0000 09:13:48 CHIX 114 4211.0000 09:13:59 LONX 179 4211.0000 09:13:59 LONX 204 4212.0000 09:14:24 LONX 255 4212.0000 09:14:46 LONX 240 4212.0000 09:15:00 LONX 150 4211.5000 09:15:10 LONX 203 4213.0000 09:15:22 LONX 224 4213.0000 09:15:31 LONX 150 4213.0000 09:15:56 LONX 78 4212.5000 09:15:56 LONX 117 4212.5000 09:15:56 LONX 174 4212.5000 09:15:56 CHIX 135 4211.5000 09:15:56 CHIX 105 4212.0000 09:15:56 TURX 29 4212.0000 09:15:56 TURX 106 4210.5000 09:16:02 CHIX 60 4210.5000 09:16:02 CHIX 58 4211.0000 09:16:02 TURX 201 4209.5000 09:16:09 LONX 127 4209.5000 09:16:09 CHIX 80 4209.5000 09:16:09 CHIX 127 4210.0000 09:16:09 TURX 136 4208.5000 09:16:14 CHIX 106 4209.0000 09:16:14 TURX 33 4208.5000 09:16:26 CHIX 220 4208.5000 09:16:29 LONX 170 4208.0000 09:16:29 TURX 121 4207.5000 09:16:32 CHIX 47 4207.5000 09:16:33 CHIX 39 4208.0000 09:16:51 LONX 254 4208.0000 09:16:51 LONX 188 4207.0000 09:16:53 CHIX 39 4207.0000 09:16:53 TURX 118 4207.0000 09:16:53 TURX 196 4207.0000 09:17:10 LONX 250 4209.0000 09:17:50 LONX 10 4209.0000 09:17:50 LONX 250 4209.0000 09:17:50 LONX 243 4208.5000 09:18:02 LONX 172 4208.0000 09:18:02 CHIX 131 4208.0000 09:18:02 TURX 204 4209.0000 09:18:17 LONX 205 4210.0000 09:18:38 LONX 242 4210.0000 09:18:50 LONX 208 4211.0000 09:19:06 LONX 169 4210.0000 09:19:11 TURX 223 4209.5000 09:19:19 LONX 1 4209.5000 09:19:19 LONX 158 4209.5000 09:19:19 CHIX 110 4209.0000 09:19:22 TURX 49 4209.0000 09:19:22 TURX 157 4208.5000 09:19:26 CHIX 189 4208.0000 09:19:34 LONX 138 4208.0000 09:19:34 TURX 173 4207.5000 09:19:36 CHIX 164 4207.0000 09:19:45 TURX 120 4206.5000 09:19:49 LONX 77 4206.5000 09:19:49 LONX 180 4206.5000 09:19:49 CHIX 106 4206.0000 09:19:50 TURX 204 4205.5000 09:20:11 LONX 91 4205.5000 09:20:11 CHIX 28 4205.5000 09:20:11 CHIX 200 4205.5000 09:20:25 LONX 221 4205.0000 09:20:46 LONX 94 4206.0000 09:20:58 LONX 171 4206.0000 09:20:58 LONX 161 4207.5000 09:21:10 LONX 210 4207.5000 09:21:46 LONX 150 4207.5000 09:22:01 LONX 70 4207.5000 09:22:01 LONX 204 4207.5000 09:22:01 LONX 199 4207.0000 09:22:02 LONX 108 4206.5000 09:22:04 CHIX 116 4206.5000 09:22:04 TURX 239 4209.0000 09:22:32 LONX 205 4208.0000 09:22:44 LONX 175 4207.5000 09:22:46 CHIX 9 4207.5000 09:22:46 TURX 130 4207.5000 09:22:46 TURX 320 4208.0000 09:23:34 LONX 209 4208.0000 09:23:34 LONX 71 4208.0000 09:23:34 LONX 225 4208.5000 09:23:39 LONX 215 4209.0000 09:24:06 LONX 205 4209.5000 09:24:06 LONX 193 4208.5000 09:24:08 CHIX 150 4208.0000 09:24:11 LONX 146 4208.0000 09:24:11 TURX 176 4207.5000 09:24:15 CHIX 166 4206.5000 09:24:18 CHIX 139 4207.0000 09:24:18 TURX 121 4206.0000 09:24:22 TURX 260 4207.5000 09:24:58 LONX 91 4207.5000 09:25:00 LONX 250 4207.5000 09:25:00 LONX 98 4208.0000 09:25:21 LONX 157 4208.0000 09:25:21 LONX 210 4207.5000 09:25:29 LONX 107 4207.5000 09:25:29 CHIX 51 4207.5000 09:25:29 CHIX 141 4207.5000 09:25:29 TURX 204 4207.5000 09:25:55 LONX 190 4207.0000 09:25:56 LONX 105 4206.5000 09:26:04 CHIX 36 4206.5000 09:26:04 CHIX 114 4206.5000 09:26:04 TURX 204 4207.0000 09:26:18 LONX 219 4206.0000 09:26:37 LONX 180 4206.0000 09:26:37 CHIX 115 4206.0000 09:26:37 TURX 90 4205.5000 09:26:46 LONX 105 4205.5000 09:26:46 LONX 120 4205.0000 09:26:49 CHIX 150 4205.0000 09:26:49 TURX 73 4205.0000 09:26:51 CHIX 22 4205.0000 09:26:51 TURX 204 4204.0000 09:27:06 LONX 164 4204.0000 09:27:06 CHIX 156 4204.0000 09:27:06 TURX 256 4205.5000 09:27:36 LONX 34 4205.5000 09:27:36 LONX 45 4206.5000 09:27:45 LONX 40 4206.5000 09:28:06 LONX 51 4206.5000 09:28:17 LONX 154 4206.5000 09:28:21 LONX 250 4206.5000 09:28:21 LONX 225 4206.0000 09:28:23 LONX 44 4205.0000 09:28:32 CHIX 75 4205.0000 09:28:32 CHIX 154 4205.0000 09:28:32 TURX 4 4205.0000 09:28:33 CHIX 4 4206.5000 09:29:53 LONX 307 4206.5000 09:30:01 LONX 39 4206.5000 09:30:01 LONX 305 4206.5000 09:30:01 LONX 204 4206.5000 09:30:01 LONX 360 4206.0000 09:30:01 LONX 185 4205.5000 09:30:01 CHIX 171 4205.5000 09:30:01 TURX 153 4204.5000 09:30:06 CHIX 37 4204.5000 09:30:09 CHIX 88 4204.5000 09:30:09 TURX 58 4204.5000 09:30:09 TURX 156 4205.5000 09:30:21 LONX 120 4205.5000 09:30:21 LONX 14 4205.5000 09:30:21 LONX 154 4204.5000 09:30:24 CHIX 28 4205.0000 09:30:24 TURX 323 4205.5000 09:31:00 LONX 27 4205.5000 09:31:00 LONX 210 4205.0000 09:31:01 LONX 204 4205.0000 09:31:09 LONX 127 4205.0000 09:31:09 CHIX 124 4205.0000 09:31:09 TURX 54 4204.5000 09:31:21 LONX 60 4204.5000 09:31:21 LONX 79 4204.5000 09:31:21 LONX 260 4204.5000 09:31:41 LONX 149 4204.0000 09:31:52 CHIX 66 4204.0000 09:31:52 TURX 100 4203.5000 09:32:05 LONX 115 4203.5000 09:32:05 LONX 205 4204.0000 09:32:11 LONX 175 4204.0000 09:32:31 LONX 60 4204.0000 09:32:31 LONX 270 4205.0000 09:33:06 LONX 71 4205.0000 09:33:12 LONX 250 4205.0000 09:33:12 LONX 124 4204.5000 09:33:21 LONX 69 4204.5000 09:33:21 LONX 144 4204.5000 09:33:43 LONX 76 4204.5000 09:33:43 LONX 160 4204.5000 09:33:43 CHIX 17 4204.0000 09:33:50 LONX 157 4204.5000 09:34:00 LONX 72 4204.5000 09:34:00 LONX 176 4204.0000 09:34:07 TURX 150 4204.0000 09:34:19 LONX 40 4204.0000 09:34:19 LONX 161 4203.5000 09:34:23 LONX 39 4203.5000 09:34:23 LONX 133 4203.5000 09:34:23 CHIX 235 4204.5000 09:35:07 LONX 99 4204.0000 09:35:25 LONX 216 4204.0000 09:35:25 LONX 100 4203.5000 09:35:25 LONX 89 4204.0000 09:35:25 CHIX 108 4204.0000 09:35:25 CHIX 1 4204.0000 09:35:25 CHIX 129 4204.0000 09:35:25 TURX 14 4203.5000 09:35:31 LONX 76 4203.5000 09:35:31 LONX 241 4203.5000 09:35:39 LONX 231 4204.5000 09:36:04 LONX 246 4204.0000 09:36:06 LONX 124 4203.5000 09:36:08 CHIX 122 4203.5000 09:36:08 TURX 4 4204.5000 09:36:24 LONX 117 4205.5000 09:36:45 LONX 138 4205.5000 09:36:45 LONX 195 4207.0000 09:37:05 LONX 16 4207.0000 09:37:05 LONX 250 4207.0000 09:37:05 LONX 135 4206.5000 09:37:28 LONX 80 4206.5000 09:37:28 LONX 195 4206.0000 09:37:30 LONX 90 4206.0000 09:37:30 CHIX 28 4206.0000 09:37:34 CHIX 25 4206.0000 09:37:34 TURX 193 4206.5000 09:37:50 LONX 235 4206.5000 09:38:11 LONX 92 4206.0000 09:38:11 TURX 111 4206.0000 09:38:12 CHIX 34 4206.0000 09:38:12 TURX 223 4206.0000 09:38:23 LONX 190 4205.0000 09:38:31 LONX 105 4206.0000 09:38:31 CHIX 83 4206.0000 09:38:31 CHIX 123 4205.0000 09:38:31 CHIX 30 4205.0000 09:38:31 CHIX 165 4206.0000 09:38:31 TURX 18 4205.0000 09:38:32 CHIX 12 4205.0000 09:38:32 TURX 74 4205.0000 09:38:32 TURX 36 4204.5000 09:38:37 CHIX 134 4204.5000 09:38:37 CHIX 186 4204.5000 09:38:37 TURX 215 4206.5000 09:39:01 LONX 57 4206.0000 09:39:03 LONX 51 4206.0000 09:39:03 LONX 90 4206.0000 09:39:03 LONX 152 4205.5000 09:39:03 TURX 150 4205.5000 09:39:11 CHIX 187 4206.0000 09:39:29 LONX 199 4204.0000 09:39:33 LONX 173 4205.0000 09:39:33 CHIX 100 4204.5000 09:39:33 CHIX 37 4204.5000 09:39:33 CHIX 40 4204.5000 09:39:33 CHIX 65 4204.0000 09:39:33 CHIX 125 4204.0000 09:39:33 CHIX 23 4204.0000 09:39:33 CHIX 125 4204.0000 09:39:33 CHIX 33 4204.5000 09:39:33 CHIX 85 4204.5000 09:39:33 CHIX 110 4205.5000 09:39:33 TURX 92 4204.5000 09:39:33 TURX 100 4204.5000 09:39:33 TURX 55 4204.0000 09:39:33 TURX 100 4204.0000 09:39:33 TURX 28 4204.5000 09:39:33 TURX 100 4204.0000 09:39:33 TURX 97 4204.0000 09:39:33 TURX 61 4204.5000 09:39:33 TURX 19 4204.0000 09:39:33 TURX 109 4203.0000 09:39:36 TURX 158 4203.0000 09:39:43 CHIX 31 4203.0000 09:39:43 TURX 189 4203.0000 09:39:58 LONX 186 4202.0000 09:40:14 LONX 174 4202.0000 09:40:17 CHIX 164 4202.0000 09:40:17 TURX 210 4201.0000 09:40:28 LONX 199 4201.0000 09:40:28 CHIX 128 4201.0000 09:40:28 TURX 197 4200.0000 09:40:36 CHIX 153 4200.0000 09:40:36 TURX 196 4199.0000 09:40:43 LONX 92 4199.0000 09:40:43 CHIX 104 4199.0000 09:40:43 TURX 17 4199.0000 09:40:43 TURX 235 4199.5000 09:41:01 LONX 205 4199.5000 09:41:23 LONX 120 4199.5000 09:41:23 CHIX 204 4199.5000 09:41:44 LONX 250 4199.5000 09:42:03 LONX 220 4199.0000 09:42:16 LONX 127 4199.0000 09:42:16 TURX 199 4198.0000 09:42:22 LONX 133 4198.5000 09:42:22 CHIX 41 4198.5000 09:42:22 CHIX 60 4198.0000 09:42:22 TURX 99 4198.0000 09:42:22 TURX 142 4197.5000 09:42:26 CHIX 228 4198.0000 09:42:45 LONX 19 4198.0000 09:42:45 LONX 3 4198.0000 09:42:45 LONX 212 4198.0000 09:43:04 LONX 200 4197.0000 09:43:11 LONX 188 4197.0000 09:43:11 CHIX 35 4197.0000 09:43:11 TURX 105 4197.0000 09:43:11 TURX 240 4198.5000 09:43:48 LONX 136 4198.0000 09:43:50 LONX 88 4198.0000 09:43:50 LONX 174 4197.0000 09:43:56 CHIX 250 4199.0000 09:44:22 LONX 161 4199.5000 09:44:34 LONX 18 4198.5000 09:44:44 LONX 232 4198.5000 09:44:44 LONX 134 4198.5000 09:44:44 CHIX 116 4198.5000 09:44:44 TURX 190 4198.0000 09:45:08 LONX 93 4197.5000 09:45:08 CHIX 59 4197.5000 09:45:08 CHIX 91 4197.5000 09:45:08 TURX 51 4197.5000 09:45:08 TURX 202 4197.5000 09:45:23 LONX 200 4197.5000 09:45:46 LONX 106 4198.5000 09:46:12 LONX 146 4198.5000 09:46:21 LONX 205 4198.5000 09:46:21 LONX 186 4198.0000 09:46:23 LONX 109 4198.0000 09:46:23 LONX 106 4199.5000 09:47:07 LONX 52 4199.5000 09:47:12 LONX 250 4199.5000 09:47:12 LONX 217 4199.5000 09:47:28 LONX 245 4199.5000 09:47:48 LONX 205 4199.0000 09:48:08 LONX 295 4199.0000 09:48:42 LONX 190 4199.0000 09:48:42 LONX 64 4198.5000 09:48:42 CHIX 109 4198.5000 09:48:42 CHIX 122 4198.5000 09:48:42 TURX 250 4198.0000 09:49:04 LONX 113 4198.5000 09:49:22 LONX 238 4200.0000 09:50:09 LONX 310 4200.0000 09:50:20 LONX 246 4200.0000 09:50:20 LONX 150 4199.0000 09:50:35 CHIX 161 4199.0000 09:50:35 TURX 114 4199.0000 09:50:38 LONX 106 4199.0000 09:50:38 LONX 37 4199.0000 09:50:38 CHIX 205 4200.0000 09:51:09 LONX 200 4199.5000 09:51:14 LONX 152 4199.5000 09:51:14 CHIX 161 4199.5000 09:51:14 TURX 194 4198.5000 09:51:30 LONX 208 4198.5000 09:51:30 CHIX 188 4198.5000 09:51:30 TURX 156 4198.0000 09:52:01 LONX 148 4198.0000 09:52:01 LONX 98 4197.5000 09:52:07 CHIX 64 4197.5000 09:52:07 CHIX 194 4197.5000 09:52:07 TURX 225 4199.0000 09:52:33 LONX 185 4201.0000 09:52:50 LONX 253 4201.0000 09:53:00 LONX 198 4200.5000 09:53:49 LONX 280 4200.5000 09:53:59 LONX 100 4200.5000 09:54:00 LONX 117 4200.5000 09:54:00 LONX 173 4201.5000 09:55:05 LONX 27 4201.5000 09:55:11 LONX 230 4201.5000 09:55:11 LONX 203 4201.5000 09:55:11 LONX 20 4201.5000 09:55:11 LONX 183 4201.5000 09:55:30 LONX 205 4201.5000 09:55:46 LONX 137 4201.0000 09:55:57 LONX 183 4201.0000 09:55:57 LONX 163 4201.0000 09:55:57 CHIX 207 4201.0000 09:55:57 TURX 110 4201.0000 09:56:21 LONX 128 4201.0000 09:56:21 LONX 83 4201.0000 09:56:47 LONX 250 4201.0000 09:56:51 LONX 114 4201.0000 09:57:00 LONX 106 4201.0000 09:57:12 LONX 234 4200.5000 09:57:22 LONX 102 4200.0000 09:57:28 CHIX 184 4200.0000 09:57:28 TURX 201 4200.0000 09:57:39 LONX 205 4199.5000 09:58:09 LONX 106 4199.5000 09:58:22 LONX 202 4199.0000 09:58:53 LONX 255 4199.0000 09:58:53 LONX 119 4199.0000 09:58:53 CHIX 99 4199.0000 09:58:53 TURX 56 4200.0000 09:59:28 LONX 340 4203.5000 09:59:57 LONX 108 4203.0000 10:00:02 LONX 202 4203.0000 10:00:02 LONX 190 4202.5000 10:00:02 CHIX 5 4202.5000 10:00:02 CHIX 178 4202.5000 10:00:02 TURX 225 4204.0000 10:00:53 LONX 200 4204.0000 10:00:53 LONX 199 4204.0000 10:00:53 LONX 75 4204.0000 10:00:53 LONX 93 4203.5000 10:00:53 LONX 100 4203.0000 10:00:59 CHIX 42 4203.0000 10:00:59 CHIX 205 4203.5000 10:01:19 LONX 163 4203.0000 10:01:19 TURX 187 4202.5000 10:01:35 LONX 94 4202.0000 10:01:44 CHIX 100 4202.0000 10:01:47 TURX 197 4201.5000 10:01:55 LONX 80 4201.5000 10:02:12 LONX 125 4201.5000 10:02:12 LONX 231 4201.0000 10:02:12 LONX 150 4201.0000 10:02:12 CHIX 148 4201.0000 10:02:12 TURX 23 4201.0000 10:02:14 CHIX 231 4200.0000 10:02:17 CHIX 174 4200.0000 10:02:17 TURX 205 4201.0000 10:02:40 LONX 102 4200.0000 10:02:59 CHIX 200 4201.0000 10:03:14 LONX 10 4201.0000 10:03:14 LONX 101 4200.5000 10:03:18 LONX 204 4200.5000 10:03:18 LONX 92 4200.0000 10:03:19 CHIX 275 4201.0000 10:03:51 LONX 191 4200.5000 10:03:59 LONX 100 4200.5000 10:04:00 TURX 106 4200.5000 10:04:01 CHIX 71 4200.5000 10:04:01 CHIX 31 4200.5000 10:04:01 TURX 80 4200.0000 10:04:21 LONX 125 4200.0000 10:04:21 LONX 86 4199.5000 10:04:21 CHIX 40 4199.5000 10:04:21 CHIX 146 4199.5000 10:04:21 TURX 141 4198.5000 10:04:30 CHIX 121 4198.5000 10:04:30 TURX 241 4199.0000 10:05:06 LONX 185 4199.0000 10:05:08 LONX 38 4199.0000 10:05:08 LONX 27 4200.0000 10:05:35 LONX 45 4200.0000 10:05:45 LONX 8 4200.5000 10:06:04 LONX 267 4200.5000 10:06:04 LONX 62 4200.5000 10:06:10 LONX 164 4200.5000 10:06:25 LONX 94 4200.5000 10:06:36 LONX 106 4200.5000 10:06:44 LONX 125 4200.5000 10:06:44 LONX 206 4200.0000 10:06:44 LONX 184 4200.0000 10:06:44 LONX 151 4199.5000 10:06:51 CHIX 138 4199.5000 10:06:51 TURX 116 4198.5000 10:06:54 CHIX 59 4198.5000 10:06:54 CHIX 71 4198.5000 10:07:04 LONX 125 4198.5000 10:07:04 LONX 158 4198.5000 10:07:04 TURX 1 4198.5000 10:07:08 CHIX 214 4198.0000 10:07:36 LONX 125 4198.0000 10:07:36 LONX 138 4197.5000 10:07:36 CHIX 62 4197.5000 10:07:38 CHIX 150 4197.5000 10:07:38 TURX 192 4197.0000 10:07:56 LONX 41 4197.0000 10:07:56 LONX 152 4196.5000 10:07:56 CHIX 188 4196.5000 10:07:56 TURX 210 4197.5000 10:08:46 LONX 109 4197.0000 10:08:46 CHIX 20 4197.0000 10:08:48 LONX 215 4197.0000 10:08:49 LONX 25 4197.0000 10:08:49 CHIX 56 4197.0000 10:08:49 TURX 43 4197.0000 10:08:49 TURX 210 4197.0000 10:10:17 LONX 230 4198.0000 10:10:26 LONX 295 4198.0000 10:10:27 LONX 157 4197.5000 10:11:10 LONX 150 4197.5000 10:11:10 LONX 83 4197.5000 10:11:10 LONX 225 4197.5000 10:11:10 LONX 55 4198.0000 10:11:27 LONX 59 4202.0000 10:12:42 LONX 250 4201.5000 10:12:46 LONX 155 4201.5000 10:12:46 LONX 125 4201.5000 10:12:46 LONX 95 4201.5000 10:12:46 LONX 245 4201.5000 10:12:46 LONX 300 4201.5000 10:13:01 LONX 230 4201.5000 10:13:27 LONX 200 4201.5000 10:13:30 LONX 125 4203.0000 10:14:03 LONX 250 4204.0000 10:14:27 LONX 83 4204.0000 10:14:27 LONX 197 4204.0000 10:14:34 LONX 54 4205.0000 10:14:54 LONX 150 4205.0000 10:14:54 LONX 194 4205.0000 10:15:22 LONX 76 4205.0000 10:15:22 LONX 243 4204.5000 10:15:26 LONX 119 4204.0000 10:15:31 CHIX 85 4204.0000 10:15:31 CHIX 86 4204.0000 10:15:31 TURX 205 4203.0000 10:15:36 LONX 201 4203.0000 10:15:36 CHIX 183 4203.0000 10:15:36 TURX 187 4203.5000 10:16:02 LONX 63 4203.5000 10:16:02 LONX 172 4203.0000 10:16:29 LONX 125 4203.0000 10:16:29 LONX 100 4202.0000 10:16:39 LONX 54 4202.0000 10:16:39 LONX 91 4202.0000 10:16:39 CHIX 39 4202.0000 10:16:39 CHIX 146 4202.0000 10:16:39 TURX 107 4202.0000 10:17:01 LONX 252 4202.5000 10:17:28 LONX 4 4202.0000 10:17:28 LONX 98 4202.0000 10:17:28 LONX 128 4202.0000 10:17:28 LONX 166 4201.5000 10:17:33 CHIX 265 4201.5000 10:18:03 LONX 31 4202.0000 10:18:40 LONX 117 4202.0000 10:18:40 LONX 97 4202.0000 10:18:40 LONX 145 4202.0000 10:18:40 LONX 210 4202.5000 10:18:40 LONX 98 4202.5000 10:19:11 LONX 106 4202.5000 10:19:11 LONX 70 4202.5000 10:19:25 LONX 125 4202.5000 10:19:25 LONX 106 4202.0000 10:19:53 LONX 270 4201.5000 10:19:55 LONX 173 4201.5000 10:19:55 CHIX 126 4201.5000 10:19:55 TURX 125 4201.5000 10:20:18 LONX 125 4201.5000 10:20:26 LONX 195 4201.5000 10:20:53 LONX 252 4201.2500 10:20:53 LONX 129 4201.0000 10:20:53 CHIX 100 4203.0000 10:21:34 LONX 150 4203.0000 10:21:34 LONX 240 4202.5000 10:21:42 LONX 90 4202.0000 10:21:42 LONX 125 4202.0000 10:21:42 LONX 167 4202.0000 10:21:42 CHIX 50 4202.0000 10:21:42 CHIX 113 4202.0000 10:21:42 CHIX 19 4202.0000 10:21:42 CHIX 125 4202.0000 10:21:42 CHIX 156 4202.0000 10:21:42 CHIX 186 4202.0000 10:21:42 TURX 106 4203.0000 10:22:57 LONX 172 4203.0000 10:22:57 LONX 228 4203.0000 10:22:57 LONX 107 4203.0000 10:23:22 LONX 100 4203.0000 10:23:22 LONX 277 4202.5000 10:23:27 LONX 18 4202.5000 10:23:27 LONX 200 4202.0000 10:23:38 LONX 205 4201.5000 10:23:58 LONX 10 4201.5000 10:23:58 LONX 214 4201.5000 10:23:58 CHIX 103 4201.5000 10:23:58 TURX 42 4201.5000 10:23:58 TURX 190 4201.0000 10:24:04 LONX 8 4201.5000 10:24:32 LONX 127 4201.5000 10:24:32 LONX 120 4201.5000 10:24:32 LONX 198 4201.0000 10:24:34 LONX 110 4201.0000 10:24:34 CHIX 79 4201.0000 10:25:06 LONX 125 4201.0000 10:25:06 LONX 28 4200.5000 10:25:12 LONX 157 4200.5000 10:25:12 LONX 28 4200.5000 10:25:12 LONX 122 4200.5000 10:25:12 TURX 6 4200.5000 10:25:12 TURX 179 4200.0000 10:25:15 CHIX 100 4202.0000 10:27:24 LONX 240 4202.0000 10:27:24 LONX 140 4202.0000 10:27:24 LONX 250 4202.0000 10:27:24 LONX 300 4201.5000 10:27:30 LONX 150 4201.5000 10:27:30 LONX 101 4201.0000 10:27:30 CHIX 101 4201.0000 10:27:30 TURX 55 4201.0000 10:27:45 LONX 150 4201.0000 10:27:45 LONX 40 4201.0000 10:27:45 LONX 95 4201.0000 10:27:45 CHIX 33 4201.0000 10:27:45 TURX 187 4200.0000 10:27:57 LONX 57 4200.0000 10:27:57 CHIX 120 4200.0000 10:27:57 CHIX 78 4200.0000 10:27:57 TURX 430 4201.0000 10:29:33 LONX 160 4200.5000 10:29:33 LONX 52 4200.5000 10:29:33 LONX 77 4200.5000 10:29:33 LONX 91 4200.5000 10:29:33 LONX 31 4200.5000 10:29:34 LONX 250 4200.5000 10:29:34 LONX 171 4201.5000 10:30:11 LONX 125 4201.5000 10:30:17 LONX 149 4201.5000 10:30:21 LONX 125 4201.5000 10:30:21 LONX 58 4200.5000 10:30:44 LONX 130 4200.5000 10:30:44 LONX 186 4202.5000 10:31:24 LONX 49 4202.5000 10:31:24 LONX 5 4203.5000 10:31:43 LONX 224 4203.5000 10:31:43 LONX 81 4203.5000 10:31:43 LONX 258 4203.5000 10:31:48 LONX 245 4203.0000 10:31:48 LONX 74 4202.5000 10:31:59 CHIX 150 4203.5000 10:32:28 LONX 235 4203.0000 10:32:32 LONX 48 4202.5000 10:32:33 CHIX 127 4202.5000 10:32:33 TURX 6 4203.0000 10:33:01 LONX 41 4203.0000 10:33:11 LONX 79 4203.0000 10:33:15 LONX 125 4203.0000 10:33:15 LONX 28 4203.0000 10:33:22 LONX 320 4202.5000 10:33:36 LONX 1 4202.5000 10:33:36 CHIX 187 4202.5000 10:33:47 LONX 126 4203.5000 10:34:07 LONX 65 4203.5000 10:34:07 LONX 149 4203.0000 10:35:50 LONX 66 4203.0000 10:35:50 LONX 190 4204.0000 10:36:07 LONX 270 4204.0000 10:36:07 LONX 240 4203.5000 10:36:16 LONX 125 4203.5000 10:36:18 LONX 342 4203.0000 10:36:34 LONX 18 4203.0000 10:36:34 LONX 172 4203.5000 10:36:55 LONX 28 4203.5000 10:37:07 LONX 40 4203.5000 10:37:07 LONX 125 4203.5000 10:37:07 LONX 150 4203.5000 10:37:07 LONX 205 4203.5000 10:37:31 LONX 340 4204.0000 10:38:01 LONX 230 4204.5000 10:38:43 LONX 200 4205.0000 10:39:13 LONX 80 4205.5000 10:39:13 LONX 125 4205.5000 10:39:13 LONX 76 4205.0000 10:39:28 LONX 125 4205.0000 10:39:28 LONX 127 4204.5000 10:39:38 CHIX 10 4205.0000 10:39:55 LONX 200 4205.0000 10:39:55 LONX 106 4205.0000 10:39:55 LONX 50 4205.5000 10:40:20 LONX 85 4206.0000 10:40:26 LONX 174 4206.0000 10:40:47 LONX 91 4206.0000 10:40:47 LONX 187 4206.0000 10:40:52 LONX 136 4206.0000 10:41:12 LONX 59 4206.0000 10:41:12 LONX 84 4205.0000 10:41:12 CHIX 75 4205.0000 10:41:37 CHIX 79 4205.0000 10:41:37 TURX 38 4205.0000 10:41:37 TURX 102 4205.0000 10:41:41 LONX 250 4205.0000 10:41:41 LONX 106 4204.5000 10:42:06 LONX 323 4205.0000 10:42:22 LONX 109 4205.0000 10:42:48 LONX 119 4205.0000 10:42:48 LONX 4 4205.0000 10:43:21 LONX 246 4205.0000 10:43:21 LONX 55 4204.5000 10:43:32 LONX 187 4204.5000 10:43:32 LONX 160 4204.0000 10:43:59 LONX 125 4204.0000 10:43:59 LONX 99 4204.0000 10:43:59 CHIX 67 4204.0000 10:43:59 CHIX 94 4204.0000 10:43:59 TURX 39 4204.0000 10:43:59 TURX 32 4204.0000 10:43:59 TURX 80 4204.0000 10:44:28 LONX 125 4204.0000 10:44:28 LONX 67 4203.5000 10:44:39 LONX 125 4203.5000 10:44:39 LONX 56 4204.0000 10:45:03 LONX 38 4204.5000 10:45:23 LONX 139 4204.5000 10:45:23 LONX 38 4204.5000 10:45:23 LONX 194 4204.5000 10:45:25 LONX 184 4204.5000 10:45:44 LONX 215 4204.5000 10:46:18 LONX 78 4204.5000 10:46:30 LONX 200 4204.5000 10:46:30 LONX 205 4204.0000 10:47:09 LONX 174 4204.0000 10:47:09 CHIX 156 4204.0000 10:47:09 TURX 106 4204.0000 10:47:10 LONX 27 4204.0000 10:47:10 LONX 38 4204.0000 10:47:10 LONX 24 4203.5000 10:47:21 LONX 300 4205.5000 10:48:32 LONX 13 4206.0000 10:49:11 LONX 272 4206.0000 10:49:11 LONX 295 4206.0000 10:49:11 LONX 50 4206.5000 10:49:56 LONX 330 4206.5000 10:49:56 LONX 106 4206.5000 10:49:57 LONX 200 4206.5000 10:49:57 LONX 238 4206.5000 10:50:10 LONX 17 4206.5000 10:50:10 LONX 250 4206.5000 10:50:10 LONX 182 4206.0000 10:50:21 LONX 38 4206.0000 10:50:21 LONX 176 4205.5000 10:50:24 CHIX 19 4205.5000 10:50:24 CHIX 89 4205.5000 10:50:24 TURX 43 4205.5000 10:50:24 TURX 2 4205.5000 10:50:36 CHIX 150 4205.0000 10:50:46 LONX 56 4205.0000 10:50:46 LONX 150 4204.5000 10:50:59 CHIX 144 4204.5000 10:50:59 TURX 91 4204.5000 10:51:07 LONX 163 4204.5000 10:51:07 LONX 16 4204.5000 10:51:07 CHIX 23 4204.0000 10:51:27 LONX 181 4204.0000 10:51:27 LONX 150 4205.0000 10:51:47 LONX 125 4205.0000 10:52:00 LONX 18 4205.0000 10:52:12 LONX 186 4205.0000 10:52:12 LONX 357 4206.0000 10:52:36 LONX 215 4205.0000 10:52:53 LONX 61 4204.5000 10:52:55 CHIX 104 4204.5000 10:52:59 CHIX 166 4204.5000 10:52:59 TURX 101 4206.5000 10:53:31 LONX 200 4206.5000 10:53:31 LONX 39 4206.5000 10:53:31 LONX 204 4207.0000 10:53:54 LONX 125 4206.5000 10:54:14 LONX 188 4205.5000 10:54:30 LONX 125 4205.5000 10:54:30 LONX 143 4205.5000 10:54:30 CHIX 110 4205.5000 10:54:30 TURX 138 4207.0000 10:56:20 LONX 350 4206.5000 10:56:29 LONX 36 4206.5000 10:56:29 LONX 230 4207.0000 10:56:29 LONX 340 4207.0000 10:56:29 LONX 125 4207.0000 10:56:29 LONX 167 4208.0000 10:57:14 LONX 152 4208.0000 10:57:14 LONX 32 4207.5000 10:57:15 LONX 223 4207.5000 10:57:15 LONX 145 4209.0000 10:58:13 LONX 100 4209.0000 10:58:13 LONX 81 4209.0000 10:58:26 LONX 149 4209.0000 10:58:26 LONX 150 4209.0000 10:58:27 LONX 30 4210.0000 10:59:24 LONX 255 4210.0000 10:59:24 LONX 380 4210.0000 10:59:29 LONX 160 4208.5000 10:59:51 TURX 219 4208.5000 10:59:53 LONX 134 4208.5000 10:59:53 LONX 70 4208.5000 10:59:53 LONX 148 4208.5000 10:59:53 CHIX 137 4207.5000 11:00:03 CHIX 36 4207.5000 11:00:03 TURX 58 4207.5000 11:00:03 TURX 14 4208.0000 11:00:20 LONX 202 4208.0000 11:00:20 LONX 40 4207.5000 11:00:27 TURX 154 4207.0000 11:00:30 CHIX 8 4212.0000 11:02:12 LONX 332 4212.0000 11:02:12 LONX 305 4212.0000 11:02:12 LONX 55 4213.5000 11:03:07 LONX 250 4213.5000 11:03:07 LONX 126 4213.5000 11:03:07 LONX 244 4213.5000 11:03:07 LONX 206 4213.5000 11:03:07 LONX 124 4213.5000 11:03:07 LONX 109 4213.5000 11:03:07 LONX 204 4213.5000 11:03:07 LONX 41 4213.5000 11:03:07 LONX 121 4213.0000 11:03:41 LONX 100 4213.0000 11:03:41 LONX 122 4213.0000 11:03:41 TURX 12 4213.0000 11:03:59 LONX 100 4213.0000 11:03:59 LONX 100 4213.0000 11:03:59 LONX 18 4212.5000 11:04:07 CHIX 38 4212.0000 11:04:07 TURX 133 4212.0000 11:04:41 LONX 56 4212.5000 11:04:42 LONX 144 4212.5000 11:04:46 LONX 116 4212.0000 11:04:49 LONX 146 4212.0000 11:04:49 TURX 225 4211.0000 11:04:53 LONX 92 4211.5000 11:04:53 CHIX 95 4211.5000 11:04:53 CHIX 37 4211.5000 11:04:53 CHIX 131 4211.0000 11:04:53 TURX 73 4211.0000 11:05:24 LONX 201 4211.0000 11:05:24 LONX 275 4212.0000 11:07:43 LONX 107 4212.0000 11:07:43 LONX 83 4212.0000 11:07:45 LONX 35 4212.0000 11:07:45 LONX 235 4212.0000 11:07:45 LONX 125 4212.0000 11:07:45 LONX 240 4212.5000 11:08:14 LONX 195 4212.5000 11:08:14 LONX 36 4212.0000 11:08:14 LONX 215 4213.0000 11:08:33 LONX 305 4214.0000 11:09:11 LONX 210 4213.5000 11:09:11 LONX 285 4213.5000 11:09:11 LONX 161 4213.0000 11:09:18 TURX 173 4213.0000 11:09:35 CHIX 230 4212.5000 11:09:39 LONX 64 4212.5000 11:10:03 LONX 125 4212.5000 11:10:03 LONX 73 4213.5000 11:11:17 LONX 137 4213.5000 11:11:17 LONX 88 4213.5000 11:11:17 LONX 125 4213.5000 11:11:17 LONX 70 4214.0000 11:11:47 LONX 150 4214.0000 11:11:47 LONX 125 4214.0000 11:11:47 LONX 250 4214.0000 11:11:47 LONX 12 4214.0000 11:11:47 LONX 100 4213.5000 11:12:15 LONX 215 4214.5000 11:13:00 LONX 79 4214.5000 11:13:00 LONX 125 4214.5000 11:13:00 LONX 221 4214.5000 11:13:06 LONX 21 4214.5000 11:13:06 LONX 209 4214.5000 11:14:04 LONX 82 4214.5000 11:14:04 LONX 125 4214.5000 11:14:04 LONX 168 4214.0000 11:14:04 CHIX 27 4214.0000 11:14:05 CHIX 125 4216.0000 11:14:42 LONX 11 4216.5000 11:15:22 LONX 254 4216.5000 11:15:22 LONX 190 4216.5000 11:15:22 LONX 30 4216.5000 11:15:22 LONX 125 4217.5000 11:16:07 LONX 124 4217.5000 11:16:24 LONX 200 4217.5000 11:16:25 LONX 250 4218.0000 11:16:53 LONX 32 4218.0000 11:16:53 LONX 218 4218.0000 11:16:53 LONX 215 4217.5000 11:16:53 LONX 158 4218.0000 11:16:53 LONX 125 4218.0000 11:16:53 LONX 118 4218.0000 11:16:53 LONX 150 4217.0000 11:17:26 CHIX 136 4217.0000 11:17:26 TURX 38 4217.0000 11:17:37 CHIX 190 4216.0000 11:17:59 LONX 101 4216.0000 11:17:59 CHIX 93 4216.0000 11:17:59 CHIX 72 4216.0000 11:17:59 TURX 56 4216.0000 11:17:59 TURX 125 4216.0000 11:18:29 LONX 109 4216.5000 11:18:43 LONX 230 4216.5000 11:19:06 LONX 112 4216.5000 11:19:21 LONX 106 4216.5000 11:19:21 LONX 215 4216.5000 11:20:15 LONX 125 4216.5000 11:20:15 LONX 125 4216.5000 11:20:15 LONX 150 4216.5000 11:20:15 LONX 125 4216.5000 11:20:15 LONX 250 4217.0000 11:21:18 LONX 112 4216.5000 11:21:36 LONX 130 4216.5000 11:21:36 LONX 202 4216.5000 11:21:36 LONX 32 4217.5000 11:22:00 LONX 16 4217.5000 11:22:09 LONX 164 4217.5000 11:22:09 LONX 55 4217.5000 11:22:09 LONX 23 4217.5000 11:22:34 LONX 132 4217.0000 11:22:39 LONX 64 4217.0000 11:22:39 LONX 9 4217.0000 11:22:40 LONX 75 4217.0000 11:23:30 LONX 175 4217.0000 11:23:31 LONX 233 4216.5000 11:23:31 LONX 186 4216.5000 11:23:31 CHIX 165 4216.5000 11:23:31 TURX 210 4216.0000 11:23:32 LONX 61 4216.5000 11:24:05 LONX 74 4216.5000 11:24:05 LONX 209 4216.5000 11:24:46 LONX 250 4216.5000 11:24:46 LONX 110 4217.0000 11:25:39 LONX 190 4217.0000 11:25:39 LONX 235 4217.0000 11:26:13 LONX 225 4216.5000 11:26:20 LONX 87 4216.0000 11:26:23 CHIX 63 4216.0000 11:26:23 TURX 84 4216.0000 11:26:23 TURX 156 4215.0000 11:26:25 CHIX 169 4215.0000 11:26:25 TURX 57 4214.0000 11:26:35 CHIX 86 4214.0000 11:26:35 CHIX 93 4214.0000 11:26:35 TURX 86 4214.0000 11:26:55 LONX 164 4214.0000 11:26:55 LONX 98 4213.0000 11:27:06 CHIX 76 4213.0000 11:27:06 CHIX 8 4213.0000 11:27:06 CHIX 127 4213.0000 11:27:06 TURX 55 4213.0000 11:27:06 TURX 189 4213.5000 11:27:07 LONX 36 4212.0000 11:27:15 CHIX 102 4212.0000 11:27:15 CHIX 139 4212.0000 11:27:16 TURX 195 4212.0000 11:27:30 LONX 16 4212.0000 11:27:30 CHIX 7 4212.0000 11:27:30 TURX 150 4212.5000 11:27:55 LONX 215 4211.5000 11:28:02 LONX 198 4211.5000 11:28:21 LONX 104 4211.0000 11:28:30 CHIX 16 4211.0000 11:28:30 TURX 134 4211.0000 11:28:30 TURX 214 4212.0000 11:28:52 LONX 182 4211.5000 11:29:05 LONX 172 4211.5000 11:29:06 CHIX 177 4211.5000 11:29:06 TURX 3 4211.5000 11:29:12 TURX 3 4211.5000 11:29:14 CHIX 124 4211.0000 11:29:15 TURX 190 4211.5000 11:29:27 LONX 19 4211.0000 11:29:39 TURX 199 4210.5000 11:29:43 CHIX 37 4210.0000 11:29:54 LONX 157 4210.0000 11:29:54 LONX 122 4210.0000 11:29:54 TURX 178 4209.5000 11:29:59 CHIX 189 4209.0000 11:30:03 LONX 139 4209.0000 11:30:07 TURX 120 4208.5000 11:30:10 CHIX 30 4208.5000 11:30:10 CHIX 156 4208.0000 11:30:10 TURX 195 4207.0000 11:30:18 LONX 143 4207.5000 11:30:18 CHIX 122 4207.0000 11:30:18 TURX 35 4207.0000 11:30:18 TURX 132 4206.5000 11:30:21 CHIX 139 4206.0000 11:30:22 TURX 176 4205.5000 11:30:23 CHIX 192 4205.0000 11:30:36 LONX 133 4205.0000 11:30:42 CHIX 9 4205.0000 11:30:42 CHIX 23 4206.5000 11:31:01 TURX 105 4206.5000 11:31:02 LONX 85 4206.5000 11:31:03 LONX 66 4206.5000 11:31:03 TURX 11 4206.0000 11:31:04 CHIX 139 4206.0000 11:31:04 CHIX 2 4206.0000 11:31:04 CHIX 213 4207.0000 11:31:20 LONX 110 4207.0000 11:31:20 CHIX 81 4207.0000 11:31:20 TURX 80 4207.0000 11:31:20 TURX 140 4206.0000 11:31:25 CHIX 159 4206.0000 11:31:25 TURX 266 4211.5000 11:31:57 LONX 305 4215.0000 11:32:19 LONX 73 4216.5000 11:32:32 LONX 105 4216.0000 11:32:42 LONX 99 4216.0000 11:32:42 LONX 62 4215.0000 11:32:51 CHIX 305 4216.0000 11:33:11 LONX 109 4215.0000 11:33:12 CHIX 124 4215.0000 11:33:12 TURX 39 4215.0000 11:33:13 CHIX 16 4215.0000 11:33:13 TURX 132 4214.0000 11:33:15 CHIX 56 4214.0000 11:33:15 CHIX 106 4214.0000 11:33:15 TURX 34 4215.0000 11:33:40 LONX 125 4215.0000 11:33:40 LONX 109 4215.0000 11:33:40 LONX 43 4215.5000 11:34:00 LONX 150 4215.5000 11:34:00 LONX 142 4216.0000 11:34:28 LONX 53 4216.0000 11:34:28 LONX 100 4215.5000 11:34:40 LONX 132 4215.5000 11:34:41 LONX 174 4215.0000 11:34:42 CHIX 138 4215.0000 11:34:50 TURX 26 4215.5000 11:34:58 LONX 200 4215.5000 11:34:58 LONX 170 4214.0000 11:35:17 LONX 20 4214.0000 11:35:17 LONX 74 4214.0000 11:35:17 LONX 125 4214.0000 11:35:17 LONX 189 4214.0000 11:35:17 CHIX 155 4214.0000 11:35:17 TURX 410 4218.0000 11:36:15 LONX 78 4220.0000 11:36:37 LONX 125 4220.0000 11:36:37 LONX 93 4218.5000 11:36:39 CHIX 81 4218.5000 11:36:43 CHIX 209 4218.0000 11:36:48 LONX 43 4217.5000 11:36:51 CHIX 124 4218.0000 11:36:51 TURX 90 4217.5000 11:36:55 CHIX 12 4217.5000 11:36:55 CHIX 148 4217.0000 11:36:55 TURX 79 4218.5000 11:37:16 LONX 125 4218.5000 11:37:16 LONX 151 4217.0000 11:37:21 CHIX 311 4218.0000 11:37:41 LONX 195 4223.5000 11:38:11 LONX 191 4224.0000 11:38:11 LONX 28 4223.0000 11:38:14 CHIX 106 4223.0000 11:38:14 TURX 158 4222.0000 11:38:19 CHIX 159 4222.0000 11:38:19 TURX 65 4221.5000 11:38:26 CHIX 73 4221.5000 11:38:26 CHIX 215 4223.0000 11:38:56 LONX 127 4223.0000 11:38:56 TURX 123 4222.5000 11:39:00 CHIX 114 4222.5000 11:39:09 LONX 78 4222.5000 11:39:09 LONX 150 4222.0000 11:39:21 CHIX 86 4222.0000 11:39:25 TURX 46 4222.0000 11:39:29 TURX 125 4222.0000 11:39:40 LONX 193 4221.5000 11:39:42 LONX 159 4221.0000 11:39:43 TURX 26 4221.5000 11:40:06 CHIX 52 4221.5000 11:40:06 CHIX 63 4221.5000 11:40:06 TURX 37 4221.5000 11:40:06 TURX 78 4222.0000 11:40:14 LONX 125 4222.0000 11:40:14 LONX 105 4221.5000 11:40:16 CHIX 196 4221.0000 11:40:20 LONX 127 4220.5000 11:40:22 CHIX 156 4222.5000 11:40:53 LONX 194 4222.5000 11:40:55 LONX 150 4221.5000 11:41:00 TURX 207 4222.0000 11:41:19 LONX 69 4222.5000 11:41:45 LONX 136 4222.5000 11:41:45 LONX 4 4223.0000 11:42:09 LONX 199 4223.0000 11:42:09 LONX 203 4223.0000 11:42:31 LONX 248 4222.5000 11:43:16 LONX 189 4222.0000 11:43:20 LONX 21 4222.0000 11:43:20 CHIX 142 4222.0000 11:43:20 TURX 245 4222.5000 11:44:02 LONX 36 4225.0000 11:44:30 LONX 189 4225.0000 11:44:30 LONX 33 4226.0000 11:45:23 LONX 222 4226.0000 11:45:23 LONX 78 4226.0000 11:45:23 LONX 125 4226.0000 11:45:23 LONX 100 4225.5000 11:45:24 LONX 190 4225.5000 11:45:24 LONX 194 4225.0000 11:45:24 CHIX 146 4225.0000 11:45:27 TURX 150 4224.0000 11:45:29 CHIX 44 4224.0000 11:45:29 CHIX 142 4224.0000 11:45:29 TURX 235 4226.5000 11:46:20 LONX 50 4226.0000 11:46:32 LONX 145 4226.0000 11:46:32 LONX 179 4225.5000 11:46:32 CHIX 144 4225.5000 11:46:32 TURX 27 4225.5000 11:46:56 LONX 85 4225.5000 11:46:56 LONX 84 4225.5000 11:46:56 LONX 177 4225.0000 11:47:10 CHIX 150 4225.0000 11:47:21 LONX 59 4225.0000 11:47:21 LONX 10 4225.0000 11:47:21 CHIX 122 4225.0000 11:47:21 TURX 150 4224.0000 11:47:26 CHIX 3 4224.0000 11:47:26 CHIX 150 4224.0000 11:47:26 TURX 138 4225.0000 11:48:07 LONX 137 4225.0000 11:48:17 LONX 290 4225.5000 11:48:17 LONX 51 4225.5000 11:48:43 LONX 186 4224.5000 11:48:49 LONX 176 4224.5000 11:48:49 CHIX 153 4224.5000 11:48:49 TURX 185 4223.5000 11:49:09 LONX 94 4223.5000 11:49:09 CHIX 67 4223.5000 11:49:09 CHIX 216 4224.5000 11:49:33 LONX 9 4224.5000 11:49:33 LONX 37 4223.5000 11:49:42 TURX 110 4223.5000 11:49:42 TURX 224 4223.5000 11:49:51 LONX 186 4223.0000 11:49:51 CHIX 129 4222.0000 11:49:51 CHIX 167 4222.5000 11:49:51 TURX 119 4221.5000 11:50:26 TURX 250 4221.5000 11:50:30 LONX 19 4221.5000 11:50:30 TURX 203 4221.5000 11:50:47 LONX 66 4221.5000 11:51:05 LONX 79 4221.5000 11:51:05 LONX 141 4222.0000 11:51:27 LONX 62 4222.0000 11:51:27 LONX 114 4221.0000 11:51:35 CHIX 203 4221.0000 11:51:53 LONX 70 4221.0000 11:52:08 LONX 129 4221.0000 11:52:08 LONX 105 4220.5000 11:52:10 TURX 15 4220.0000 11:52:30 CHIX 135 4221.0000 11:52:40 LONX 125 4221.0000 11:52:40 LONX 163 4220.0000 11:52:52 CHIX 5 4220.0000 11:52:52 CHIX 61 4220.0000 11:53:03 LONX 134 4220.0000 11:53:03 LONX 150 4220.5000 11:53:23 LONX 40 4220.5000 11:53:23 LONX 22 4221.0000 11:53:59 LONX 250 4221.0000 11:53:59 LONX 21 4221.0000 11:54:27 LONX 250 4221.0000 11:54:27 LONX 100 4220.0000 11:54:35 CHIX 25 4220.0000 11:54:35 CHIX 102 4220.0000 11:54:35 TURX 38 4220.0000 11:54:36 CHIX 77 4220.0000 11:54:36 TURX 195 4219.5000 11:54:48 LONX 249 4219.0000 11:54:51 CHIX 236 4219.0000 11:54:51 TURX 44 4220.0000 11:55:40 LONX 217 4220.0000 11:55:40 LONX 53 4219.5000 11:55:48 LONX 120 4219.5000 11:55:48 LONX 137 4219.5000 11:55:48 LONX 181 4219.0000 11:56:21 LONX 125 4219.0000 11:56:21 LONX 189 4218.5000 11:56:21 CHIX 260 4221.5000 11:56:57 LONX 2 4221.0000 11:57:08 LONX 183 4221.0000 11:57:11 LONX 164 4220.5000 11:57:11 CHIX 98 4220.5000 11:57:12 TURX 23 4220.5000 11:57:15 TURX 78 4221.0000 11:57:30 LONX 125 4221.0000 11:57:30 LONX 125 4221.5000 11:57:57 LONX 253 4221.5000 11:58:04 LONX 56 4221.0000 11:58:18 LONX 100 4221.0000 11:58:20 LONX 15 4221.5000 11:58:43 LONX 188 4221.5000 11:58:43 LONX 198 4220.5000 11:58:52 LONX 174 4220.5000 11:58:52 CHIX 131 4220.5000 11:59:04 TURX 122 4220.0000 11:59:17 LONX 16 4220.0000 11:59:20 LONX 91 4220.0000 11:59:20 LONX 148 4219.5000 11:59:24 LONX 180 4219.5000 11:59:24 CHIX 29 4219.5000 11:59:24 CHIX 52 4219.5000 11:59:24 TURX 328 4219.0000 12:02:29 LONX 62 4219.0000 12:02:29 LONX 245 4221.0000 12:02:29 LONX 75 4221.0000 12:02:29 LONX 150 4220.5000 12:02:29 LONX 125 4220.5000 12:02:29 LONX 65 4221.0000 12:02:29 LONX 125 4221.0000 12:02:29 LONX 168 4220.5000 12:02:29 CHIX 7 4220.5000 12:02:29 CHIX 79 4220.5000 12:02:29 TURX 150 4222.5000 12:02:36 LONX 30 4222.5000 12:02:36 LONX 125 4222.5000 12:02:36 LONX 226 4222.5000 12:02:53 LONX 250 4222.5000 12:02:53 LONX 5 4222.5000 12:03:09 LONX 226 4222.5000 12:03:09 LONX 200 4222.0000 12:03:10 LONX 171 4221.5000 12:03:15 CHIX 125 4221.5000 12:03:15 TURX 73 4220.5000 12:03:19 CHIX 98 4220.5000 12:03:19 CHIX 125 4220.5000 12:03:19 TURX 125 4220.5000 12:03:34 LONX 230 4220.0000 12:03:41 LONX 210 4220.5000 12:04:34 LONX 240 4220.5000 12:04:34 LONX 114 4220.5000 12:04:48 LONX 59 4221.5000 12:05:04 LONX 43 4221.5000 12:05:07 LONX 18 4221.5000 12:05:07 LONX 172 4221.0000 12:05:17 LONX 112 4221.0000 12:05:17 LONX 250 4221.0000 12:05:30 LONX 198 4220.0000 12:05:38 CHIX 148 4220.0000 12:05:38 TURX 150 4220.5000 12:05:50 LONX 190 4220.5000 12:06:04 LONX 106 4220.0000 12:06:12 LONX 81 4220.0000 12:06:12 LONX 128 4219.5000 12:06:14 CHIX 107 4219.5000 12:06:15 TURX 130 4218.5000 12:06:24 CHIX 112 4218.5000 12:06:24 TURX 190 4218.0000 12:06:53 LONX 65 4218.0000 12:06:53 LONX 125 4218.0000 12:06:53 LONX 180 4218.5000 12:07:36 LONX 60 4218.5000 12:07:36 LONX 190 4218.0000 12:07:37 LONX 8 4217.5000 12:07:40 CHIX 185 4217.5000 12:07:40 CHIX 162 4217.5000 12:07:40 TURX 100 4218.0000 12:08:10 LONX 46 4218.0000 12:08:10 LONX 124 4218.0000 12:08:10 LONX 280 4219.0000 12:09:02 LONX 250 4219.0000 12:09:02 LONX 240 4218.5000 12:09:35 LONX 255 4219.0000 12:09:55 LONX 100 4218.5000 12:09:57 CHIX 87 4218.5000 12:09:58 CHIX 87 4218.5000 12:09:58 TURX 250 4218.5000 12:10:18 LONX 197 4218.0000 12:10:23 LONX 119 4217.5000 12:10:40 CHIX 144 4217.5000 12:10:40 TURX 185 4217.0000 12:10:44 LONX 190 4219.5000 12:12:00 LONX 22 4219.5000 12:12:01 LONX 104 4220.0000 12:12:45 LONX 226 4220.0000 12:12:45 LONX 145 4220.0000 12:12:45 LONX 125 4220.0000 12:12:45 LONX 125 4220.0000 12:12:45 LONX 61 4221.0000 12:13:00 LONX 106 4221.0000 12:13:00 LONX 178 4221.5000 12:13:09 LONX 77 4221.5000 12:13:09 LONX 120 4220.5000 12:13:18 CHIX 152 4220.5000 12:13:18 TURX 245 4221.0000 12:13:57 LONX 205 4220.5000 12:13:57 LONX 76 4220.5000 12:13:58 CHIX 55 4220.0000 12:14:02 TURX 20 4220.5000 12:14:20 LONX 106 4220.5000 12:14:20 LONX 118 4220.5000 12:14:20 LONX 186 4220.0000 12:14:32 LONX 102 4220.0000 12:14:32 TURX 16 4220.0000 12:14:32 TURX 195 4222.0000 12:15:00 LONX 32 4222.0000 12:15:00 LONX 279 4221.5000 12:15:29 LONX 105 4221.5000 12:15:44 LONX 105 4221.5000 12:16:00 LONX 78 4221.5000 12:16:18 LONX 125 4221.5000 12:16:18 LONX 141 4221.5000 12:16:24 LONX 72 4221.5000 12:16:24 LONX 158 4221.0000 12:16:28 CHIX 177 4221.0000 12:16:29 TURX 105 4222.5000 12:17:29 LONX 111 4222.5000 12:17:40 LONX 144 4222.5000 12:17:50 LONX 250 4222.5000 12:17:50 LONX 132 4222.5000 12:17:56 LONX 125 4222.5000 12:17:56 LONX 22 4222.5000 12:18:43 LONX 125 4223.0000 12:18:43 LONX 75 4222.5000 12:18:53 LONX 154 4222.5000 12:18:53 LONX 59 4222.5000 12:18:53 LONX 61 4223.5000 12:19:30 LONX 129 4223.5000 12:19:30 LONX 40 4223.5000 12:19:51 LONX 337 4223.5000 12:19:51 LONX 203 4223.5000 12:20:18 LONX 92 4225.5000 12:21:38 LONX 115 4225.5000 12:21:38 LONX 53 4225.5000 12:21:42 LONX 275 4226.0000 12:21:49 LONX 85 4226.0000 12:21:49 LONX 250 4226.0000 12:21:49 LONX 219 4225.5000 12:22:09 LONX 200 4225.5000 12:22:32 LONX 161 4225.0000 12:22:34 CHIX 126 4225.0000 12:22:34 TURX 57 4225.0000 12:22:34 TURX 125 4224.5000 12:23:03 LONX 187 4224.0000 12:23:17 LONX 150 4224.0000 12:23:17 CHIX 30 4224.0000 12:23:17 CHIX 113 4224.0000 12:23:17 TURX 14 4224.0000 12:23:17 TURX 185 4223.5000 12:23:31 LONX 149 4223.0000 12:23:32 CHIX 158 4223.0000 12:23:32 TURX 94 4222.5000 12:24:15 LONX 45 4222.5000 12:24:15 LONX 45 4222.5000 12:24:15 LONX 250 4222.5000 12:24:15 LONX 119 4222.0000 12:24:21 CHIX 148 4222.0000 12:24:21 TURX 188 4221.0000 12:24:29 LONX 113 4221.0000 12:24:29 CHIX 120 4221.0000 12:24:29 TURX 164 4221.0000 12:24:41 CHIX 142 4221.0000 12:24:41 TURX 203 4223.0000 12:25:10 LONX 240 4222.5000 12:25:11 LONX 74 4222.0000 12:25:34 LONX 55 4222.0000 12:25:34 LONX 114 4221.5000 12:25:41 CHIX 153 4221.5000 12:25:41 TURX 203 4222.5000 12:25:58 LONX 78 4222.5000 12:26:35 LONX 125 4222.5000 12:26:35 LONX 242 4222.0000 12:26:57 LONX 125 4222.5000 12:27:46 LONX 235 4222.0000 12:27:48 LONX 203 4222.0000 12:28:06 LONX 78 4222.0000 12:28:35 LONX 125 4222.0000 12:28:35 LONX 194 4222.5000 12:28:51 LONX 197 4222.5000 12:29:19 LONX 195 4222.0000 12:29:20 CHIX 158 4222.0000 12:29:20 TURX 18 4222.5000 12:29:39 LONX 125 4222.5000 12:29:39 LONX 68 4222.5000 12:29:39 LONX 142 4222.5000 12:30:07 LONX 57 4222.5000 12:30:16 LONX 21 4222.5000 12:30:28 LONX 228 4222.5000 12:30:29 LONX 148 4222.0000 12:30:42 CHIX 61 4223.0000 12:30:51 LONX 100 4223.0000 12:31:00 LONX 113 4224.0000 12:31:48 LONX 182 4224.0000 12:31:48 LONX 195 4223.5000 12:32:22 LONX 239 4223.5000 12:32:46 LONX 230 4223.0000 12:33:10 LONX 156 4223.0000 12:33:10 LONX 125 4223.0000 12:33:10 LONX 48 4223.0000 12:33:10 CHIX 70 4223.0000 12:33:10 TURX 11 4223.0000 12:33:10 TURX 113 4222.0000 12:33:30 LONX 241 4222.5000 12:33:55 LONX 250 4222.5000 12:34:20 LONX 149 4222.0000 12:34:37 CHIX 142 4222.0000 12:34:37 TURX 82 4222.5000 12:34:40 LONX 105 4222.5000 12:34:40 LONX 105 4223.0000 12:35:10 LONX 116 4223.0000 12:35:10 LONX 280 4223.0000 12:35:50 LONX 31 4224.0000 12:36:14 LONX 12 4223.5000 12:36:23 LONX 228 4223.5000 12:37:08 LONX 71 4225.0000 12:38:11 LONX 149 4225.0000 12:38:11 LONX 175 4225.0000 12:38:11 LONX 125 4225.0000 12:38:11 LONX 300 4224.5000 12:38:11 LONX 70 4224.5000 12:38:11 LONX 177 4224.5000 12:38:42 LONX 93 4224.5000 12:38:42 LONX 128 4225.5000 12:39:12 LONX 250 4226.0000 12:39:45 LONX 105 4225.5000 12:39:57 LONX 65 4226.0000 12:40:13 LONX 125 4226.0000 12:40:13 LONX 203 4226.0000 12:40:48 LONX 160 4225.5000 12:40:48 LONX 127 4225.0000 12:41:24 LONX 64 4225.0000 12:41:24 LONX 155 4225.0000 12:41:24 CHIX 159 4225.0000 12:41:24 TURX 280 4225.0000 12:42:30 LONX 220 4224.5000 12:42:35 LONX 182 4225.0000 12:43:13 LONX 125 4225.0000 12:43:13 LONX 78 4224.5000 12:43:40 LONX 125 4224.5000 12:43:40 LONX 190 4224.0000 12:44:24 LONX 350 4224.0000 12:44:24 LONX 177 4224.0000 12:44:24 CHIX 157 4224.0000 12:44:24 TURX 69 4223.5000 12:44:58 LONX 125 4223.5000 12:44:58 LONX 196 4223.0000 12:45:17 LONX 128 4223.0000 12:45:17 CHIX 153 4223.0000 12:45:17 TURX 18 4224.0000 12:46:08 LONX 205 4224.0000 12:46:10 LONX 269 4223.5000 12:46:13 LONX 100 4224.5000 12:47:14 LONX 125 4224.5000 12:47:14 LONX 265 4225.0000 12:47:36 LONX 250 4225.0000 12:47:44 LONX 260 4224.5000 12:47:57 LONX 223 4224.0000 12:48:11 CHIX 16 4224.0000 12:48:11 TURX 121 4224.0000 12:48:11 TURX 105 4224.0000 12:48:24 LONX 12 4224.0000 12:49:08 LONX 190 4224.0000 12:49:09 LONX 118 4224.0000 12:49:09 LONX 75 4224.0000 12:49:09 LONX 125 4224.0000 12:49:09 LONX 105 4223.5000 12:49:18 CHIX 120 4223.5000 12:49:18 TURX 143 4224.5000 12:50:08 LONX 82 4224.5000 12:50:08 LONX 213 4226.5000 12:50:36 LONX 32 4226.5000 12:50:36 LONX 255 4226.0000 12:50:40 LONX 128 4226.5000 12:50:46 LONX 203 4227.0000 12:51:12 LONX 275 4226.5000 12:51:18 LONX 240 4226.0000 12:52:05 LONX 225 4226.0000 12:52:05 LONX 82 4225.5000 12:52:19 CHIX 68 4225.5000 12:52:19 TURX 38 4225.5000 12:52:21 CHIX 85 4225.5000 12:52:21 TURX 78 4225.5000 12:52:40 LONX 125 4225.5000 12:52:40 LONX 105 4225.5000 12:52:46 LONX 78 4225.5000 12:53:04 LONX 125 4225.5000 12:53:04 LONX 60 4225.0000 12:53:37 LONX 143 4225.0000 12:53:47 LONX 71 4225.0000 12:53:47 LONX 125 4225.0000 12:53:47 LONX 245 4224.5000 12:54:37 LONX 78 4224.5000 12:54:37 LONX 125 4224.5000 12:54:37 LONX 102 4224.5000 12:54:37 CHIX 81 4224.5000 12:54:37 CHIX 111 4224.5000 12:54:37 TURX 63 4224.0000 12:54:55 LONX 125 4224.0000 12:54:55 LONX 13 4223.5000 12:55:00 CHIX 91 4223.5000 12:55:00 CHIX 174 4223.5000 12:55:00 TURX 9 4223.5000 12:55:12 CHIX 21 4223.5000 12:55:12 CHIX 68 4223.5000 12:55:15 LONX 125 4223.5000 12:55:15 LONX 53 4223.5000 12:55:15 CHIX 20 4223.5000 12:55:59 LONX 255 4223.5000 12:55:59 LONX 27 4224.0000 12:56:38 LONX 213 4224.0000 12:56:38 LONX 125 4224.0000 12:56:40 LONX 150 4223.5000 12:56:58 LONX 19 4223.5000 12:56:58 LONX 60 4224.0000 12:57:11 LONX 125 4224.0000 12:57:11 LONX 18 4224.0000 12:57:11 LONX 24 4224.5000 12:57:32 LONX 176 4224.5000 12:57:33 LONX 30 4224.5000 12:57:58 LONX 220 4224.5000 12:58:13 LONX 260 4225.0000 12:58:35 LONX 49 4224.5000 12:59:12 LONX 22 4224.5000 12:59:15 LONX 150 4224.5000 12:59:36 LONX 4 4224.5000 12:59:36 LONX 100 4224.5000 12:59:36 LONX 250 4224.5000 12:59:36 LONX 250 4224.0000 13:00:35 LONX 125 4224.0000 13:00:35 LONX 100 4224.0000 13:00:35 LONX 185 4223.5000 13:00:41 LONX 165 4223.5000 13:00:41 CHIX 187 4223.5000 13:00:41 TURX 199 4222.5000 13:01:10 LONX 117 4223.0000 13:01:10 LONX 125 4222.5000 13:01:10 LONX 140 4222.5000 13:01:10 CHIX 126 4222.5000 13:01:10 TURX 172 4222.0000 13:01:26 CHIX 105 4222.5000 13:02:00 LONX 143 4223.0000 13:02:13 LONX 6 4223.0000 13:02:40 LONX 229 4223.0000 13:02:40 LONX 203 4223.0000 13:02:40 LONX 203 4222.5000 13:02:40 CHIX 133 4222.5000 13:02:40 TURX 78 4222.0000 13:03:11 LONX 125 4222.0000 13:03:11 LONX 143 4221.5000 13:03:13 LONX 69 4221.5000 13:03:13 LONX 46 4221.5000 13:03:13 CHIX 108 4221.5000 13:03:13 TURX 88 4221.5000 13:03:23 CHIX 125 4220.5000 13:03:50 LONX 141 4220.5000 13:03:50 CHIX 27 4220.5000 13:03:50 CHIX 159 4220.5000 13:03:50 TURX 31 4220.0000 13:03:54 LONX 176 4220.0000 13:03:54 LONX 350 4221.0000 13:05:07 LONX 164 4221.0000 13:05:10 LONX 125 4221.0000 13:05:10 LONX 88 4222.0000 13:05:41 LONX 21 4221.5000 13:05:53 LONX 279 4221.5000 13:05:53 LONX 205 4222.0000 13:06:36 LONX 143 4223.0000 13:07:12 LONX 285 4224.5000 13:08:13 LONX 165 4224.5000 13:08:13 LONX 125 4224.5000 13:08:13 LONX 150 4224.5000 13:08:22 LONX 130 4224.5000 13:08:22 LONX 24 4224.0000 13:08:48 LONX 150 4224.0000 13:08:50 LONX 52 4224.0000 13:08:51 LONX 8 4224.0000 13:09:49 LONX 56 4224.0000 13:09:49 LONX 77 4224.0000 13:10:00 LONX 135 4224.5000 13:10:03 LONX 32 4224.5000 13:10:05 LONX 218 4224.5000 13:10:13 LONX 205 4224.5000 13:10:13 LONX 16 4224.0000 13:10:13 LONX 337 4224.0000 13:10:13 LONX 75 4225.5000 13:10:33 LONX 150 4225.5000 13:10:33 LONX 80 4225.5000 13:10:33 LONX 115 4225.5000 13:10:55 LONX 80 4225.5000 13:10:55 LONX 156 4227.0000 13:13:01 CHIX 81 4227.0000 13:13:01 TURX 76 4227.0000 13:13:06 LONX 61 4227.0000 13:13:37 LONX 43 4227.0000 13:13:37 TURX 16 4227.0000 13:14:11 LONX 31 4227.0000 13:14:11 LONX 51 4227.0000 13:14:15 LONX 441 4227.0000 13:14:34 LONX 59 4227.0000 13:14:34 LONX 125 4227.0000 13:14:34 LONX 265 4227.0000 13:14:34 LONX 35 4227.0000 13:14:41 LONX 200 4227.0000 13:14:41 LONX 60 4227.0000 13:14:41 LONX 63 4227.0000 13:14:41 LONX 257 4227.0000 13:15:04 LONX 250 4227.0000 13:15:04 LONX 90 4227.0000 13:15:04 LONX 1 4227.0000 13:15:04 CHIX 210 4227.0000 13:15:10 LONX 150 4227.0000 13:15:29 LONX 150 4226.5000 13:15:34 TURX 105 4227.0000 13:15:45 LONX 3 4226.5000 13:15:52 TURX 89 4226.5000 13:15:55 LONX 125 4226.5000 13:15:55 LONX 7 4226.5000 13:16:17 TURX 146 4226.5000 13:16:19 LONX 200 4226.0000 13:16:29 LONX 102 4226.0000 13:16:29 CHIX 8 4226.0000 13:16:29 CHIX 36 4226.0000 13:16:34 CHIX 147 4225.5000 13:16:34 TURX 169 4225.0000 13:16:43 CHIX 88 4224.5000 13:16:43 TURX 87 4224.5000 13:16:45 LONX 68 4224.5000 13:16:45 LONX 40 4224.5000 13:16:45 LONX 50 4224.5000 13:16:45 TURX 7 4224.5000 13:16:45 TURX 110 4224.0000 13:16:49 CHIX 43 4224.0000 13:16:49 CHIX 114 4223.5000 13:16:52 TURX 44 4223.5000 13:16:52 TURX 121 4223.0000 13:16:58 CHIX 161 4222.5000 13:17:07 TURX 74 4223.0000 13:17:13 LONX 125 4223.0000 13:17:13 LONX 194 4222.5000 13:17:34 LONX 84 4222.0000 13:17:34 CHIX 79 4222.0000 13:18:26 LONX 261 4222.0000 13:18:26 LONX 76 4222.5000 13:19:15 LONX 194 4222.5000 13:19:15 LONX 103 4222.5000 13:19:15 LONX 250 4222.5000 13:19:15 LONX 227 4223.0000 13:19:42 LONX 106 4223.5000 13:20:29 LONX 69 4223.5000 13:20:29 LONX 105 4225.0000 13:22:01 LONX 235 4225.0000 13:22:01 LONX 340 4225.0000 13:22:01 LONX 5 4225.0000 13:22:01 LONX 250 4225.0000 13:22:01 LONX 98 4225.0000 13:22:01 LONX 123 4225.0000 13:22:01 LONX 139 4224.0000 13:22:05 CHIX 16 4224.0000 13:22:05 CHIX 161 4224.0000 13:22:05 TURX 220 4224.0000 13:22:31 LONX 148 4223.0000 13:22:32 CHIX 104 4223.0000 13:22:32 TURX 1 4223.0000 13:22:37 TURX 97 4223.0000 13:22:49 LONX 125 4223.0000 13:22:49 LONX 199 4223.0000 13:23:08 LONX 165 4222.5000 13:23:19 TURX 105 4223.5000 13:23:39 LONX 150 4223.5000 13:23:39 LONX 105 4223.5000 13:24:14 LONX 42 4223.5000 13:24:14 LONX 230 4225.0000 13:24:56 LONX 295 4226.0000 13:25:15 LONX 8 4226.0000 13:25:15 LONX 290 4226.5000 13:25:40 LONX 203 4226.5000 13:25:40 LONX 98 4226.5000 13:25:57 LONX 105 4226.5000 13:25:57 LONX 80 4226.0000 13:26:20 LONX 130 4226.0000 13:26:20 LONX 161 4225.5000 13:26:25 LONX 39 4225.5000 13:26:25 LONX 105 4225.5000 13:26:25 CHIX 41 4225.5000 13:26:25 CHIX 134 4225.5000 13:26:25 TURX 104 4224.5000 13:26:41 CHIX 62 4224.5000 13:26:41 CHIX 88 4224.5000 13:26:41 TURX 54 4224.5000 13:26:41 TURX 47 4224.5000 13:26:48 LONX 144 4224.5000 13:26:48 LONX 125 4224.5000 13:27:04 LONX 185 4224.0000 13:27:15 LONX 125 4224.5000 13:27:52 LONX 182 4224.5000 13:27:52 LONX 116 4226.0000 13:29:24 LONX 236 4226.0000 13:29:24 LONX 250 4225.5000 13:29:34 LONX 240 4225.0000 13:29:40 LONX 139 4225.5000 13:29:40 LONX 250 4225.5000 13:29:40 LONX 8 4225.5000 13:29:40 LONX 151 4224.5000 13:29:51 CHIX 150 4224.0000 13:29:52 LONX 25 4224.0000 13:29:52 LONX 15 4224.0000 13:29:52 LONX 35 4224.0000 13:29:52 TURX 101 4224.0000 13:29:52 TURX 195 4225.5000 13:30:21 LONX 150 4225.0000 13:30:43 LONX 140 4225.0000 13:30:43 LONX 250 4225.0000 13:30:43 LONX 203 4225.0000 13:30:43 LONX 250 4225.0000 13:31:01 LONX 310 4224.5000 13:31:02 LONX 130 4224.5000 13:31:02 CHIX 260 4225.0000 13:32:02 LONX 280 4225.0000 13:32:02 LONX 125 4225.0000 13:32:10 LONX 78 4225.0000 13:32:10 LONX 47 4224.5000 13:32:16 LONX 10 4224.5000 13:32:16 LONX 163 4224.5000 13:32:16 LONX 91 4224.0000 13:32:16 CHIX 46 4224.0000 13:32:20 CHIX 152 4224.0000 13:32:20 TURX 92 4223.0000 13:32:24 CHIX 41 4223.0000 13:32:28 CHIX 99 4223.0000 13:32:28 TURX 215 4223.0000 13:32:37 LONX 150 4223.5000 13:33:17 LONX 90 4223.5000 13:33:17 LONX 250 4223.5000 13:33:17 LONX 20 4223.5000 13:33:17 LONX 163 4222.5000 13:33:22 CHIX 106 4222.5000 13:33:22 TURX 138 4223.0000 13:33:39 LONX 111 4223.0000 13:33:39 LONX 290 4226.0000 13:35:02 LONX 225 4226.0000 13:35:02 LONX 30 4226.0000 13:35:03 LONX 250 4226.0000 13:35:03 LONX 30 4226.0000 13:35:06 LONX 30 4226.0000 13:35:10 LONX 266 4226.0000 13:35:14 LONX 67 4226.5000 13:35:41 LONX 118 4226.5000 13:35:43 LONX 125 4226.5000 13:35:43 LONX 156 4226.5000 13:35:43 LONX 116 4225.5000 13:35:47 CHIX 4 4225.5000 13:35:49 CHIX 76 4225.5000 13:35:49 TURX 51 4225.5000 13:35:49 TURX 130 4225.0000 13:36:05 LONX 63 4225.0000 13:36:05 LONX 153 4224.5000 13:36:05 CHIX 11 4224.5000 13:36:07 LONX 100 4224.5000 13:36:07 LONX 17 4224.5000 13:36:07 LONX 83 4224.5000 13:36:07 LONX 88 4224.5000 13:36:07 TURX 92 4223.5000 13:36:16 CHIX 54 4223.5000 13:36:17 CHIX 118 4223.5000 13:36:17 TURX 285 4224.0000 13:37:12 LONX 210 4224.0000 13:37:12 LONX 215 4224.0000 13:37:14 LONX 127 4223.5000 13:37:18 CHIX 20 4223.5000 13:37:18 CHIX 390 4224.0000 13:38:48 LONX 72 4224.0000 13:38:52 LONX 120 4224.5000 13:39:00 LONX 130 4224.5000 13:39:00 LONX 20 4224.5000 13:39:05 LONX 125 4224.5000 13:39:05 LONX 30 4224.5000 13:39:14 LONX 105 4224.5000 13:39:14 LONX 138 4224.0000 13:39:20 LONX 205 4224.5000 13:39:32 LONX 92 4224.5000 13:39:32 LONX 81 4224.5000 13:39:38 LONX 78 4224.5000 13:39:38 LONX 220 4224.0000 13:39:39 LONX 185 4224.0000 13:39:58 LONX 151 4223.5000 13:39:58 CHIX 157 4223.5000 13:39:58 TURX 125 4223.0000 13:40:19 LONX 72 4223.0000 13:40:19 LONX 57 4222.5000 13:40:20 CHIX 59 4222.5000 13:40:24 CHIX 31 4222.5000 13:40:24 TURX 79 4222.5000 13:40:24 TURX 1 4222.5000 13:40:29 TURX 185 4222.0000 13:40:37 LONX 120 4221.5000 13:40:41 CHIX 19 4221.5000 13:40:41 TURX 203 4221.5000 13:40:48 LONX 66 4221.5000 13:40:48 CHIX 95 4221.5000 13:40:48 TURX 151 4220.5000 13:40:53 CHIX 117 4220.5000 13:40:54 TURX 197 4220.0000 13:41:03 LONX 93 4219.5000 13:41:06 CHIX 63 4219.5000 13:41:06 CHIX 160 4219.5000 13:41:06 TURX 203 4219.0000 13:41:24 LONX 244 4219.5000 13:41:56 LONX 216 4219.0000 13:41:56 LONX 200 4219.0000 13:41:56 CHIX 138 4219.0000 13:41:56 TURX 125 4218.5000 13:42:27 LONX 135 4218.5000 13:42:27 LONX 131 4218.0000 13:42:32 CHIX 121 4218.0000 13:42:32 TURX 270 4219.5000 13:43:27 LONX 320 4219.5000 13:43:27 LONX 275 4221.0000 13:44:42 LONX 65 4221.0000 13:44:42 LONX 200 4221.0000 13:45:11 LONX 62 4221.5000 13:45:28 LONX 268 4221.5000 13:45:28 LONX 120 4221.5000 13:45:28 LONX 205 4221.5000 13:45:28 LONX 185 4221.5000 13:45:28 LONX 127 4221.5000 13:45:28 LONX 165 4220.5000 13:45:38 CHIX 154 4220.5000 13:45:38 TURX 10 4221.0000 13:46:06 LONX 125 4221.0000 13:46:13 LONX 150 4221.0000 13:46:13 LONX 150 4220.5000 13:46:14 LONX 140 4220.5000 13:46:14 LONX 18 4220.0000 13:46:17 CHIX 25 4220.0000 13:46:17 TURX 125 4220.0000 13:46:52 LONX 99 4220.0000 13:46:52 CHIX 102 4220.0000 13:46:52 TURX 46 4220.0000 13:46:52 TURX 112 4220.0000 13:47:02 LONX 225 4220.5000 13:47:40 LONX 95 4221.0000 13:47:52 LONX 100 4221.0000 13:47:52 LONX 125 4221.5000 13:47:58 LONX 78 4221.5000 13:47:58 LONX 72 4222.0000 13:48:05 LONX 128 4222.0000 13:48:05 LONX 13 4222.0000 13:48:05 LONX 148 4220.5000 13:48:18 CHIX 118 4220.5000 13:48:18 TURX 188 4220.0000 13:48:27 LONX 125 4219.5000 13:48:44 LONX 146 4219.5000 13:48:44 CHIX 188 4219.5000 13:48:44 TURX 60 4221.5000 13:49:03 LONX 14 4221.0000 13:49:06 LONX 291 4221.0000 13:49:06 LONX 105 4221.5000 13:49:54 LONX 130 4221.5000 13:49:54 LONX 203 4221.5000 13:49:54 LONX 35 4223.0000 13:50:23 LONX 180 4223.0000 13:50:23 LONX 270 4223.5000 13:50:40 LONX 210 4223.0000 13:50:41 LONX 120 4222.5000 13:50:41 CHIX 127 4222.5000 13:50:41 TURX 144 4222.0000 13:50:42 CHIX 250 4223.5000 13:51:17 LONX 5 4223.0000 13:51:17 LONX 215 4223.0000 13:51:17 LONX 138 4222.0000 13:51:36 CHIX 160 4222.0000 13:51:36 TURX 150 4224.0000 13:52:47 LONX 105 4224.0000 13:52:47 LONX 125 4224.0000 13:52:47 LONX 205 4224.0000 13:52:47 LONX 25 4224.0000 13:53:07 LONX 190 4224.0000 13:53:07 LONX 125 4224.0000 13:53:07 LONX 45 4224.0000 13:53:07 LONX 35 4224.0000 13:53:07 LONX 210 4223.5000 13:53:12 LONX 188 4223.5000 13:53:32 LONX 146 4223.0000 13:53:45 CHIX 63 4223.0000 13:53:45 TURX 57 4222.5000 13:53:49 LONX 16 4223.5000 13:54:29 LONX 209 4223.5000 13:54:29 LONX 105 4223.5000 13:54:29 LONX 250 4225.5000 13:55:23 LONX 305 4226.0000 13:56:21 LONX 370 4226.0000 13:56:21 LONX 50 4226.0000 13:56:21 LONX 182 4226.0000 13:56:21 LONX 128 4226.0000 13:56:21 LONX 199 4226.0000 13:56:21 LONX 163 4225.5000 13:56:25 LONX 102 4225.5000 13:56:25 LONX 96 4225.5000 13:56:25 CHIX 104 4225.5000 13:56:25 TURX 36 4225.5000 13:56:27 TURX 182 4224.5000 13:56:49 TURX 125 4225.0000 13:56:54 LONX 78 4225.0000 13:56:54 LONX 100 4224.5000 13:56:54 CHIX 47 4224.5000 13:57:05 CHIX 105 4224.5000 13:57:10 LONX 86 4224.5000 13:57:10 LONX 203 4225.0000 13:57:48 LONX 47 4225.0000 13:58:01 LONX 125 4225.0000 13:58:01 LONX 79 4225.0000 13:58:01 LONX 75 4225.0000 13:58:01 LONX 116 4225.0000 13:58:23 LONX 23 4225.0000 13:58:23 LONX 116 4225.0000 13:58:23 LONX 98 4224.5000 13:58:25 CHIX 24 4224.5000 13:58:25 CHIX 55 4224.5000 13:58:25 CHIX 145 4224.5000 13:58:25 TURX 295 4226.5000 13:59:13 LONX 225 4226.5000 13:59:23 LONX 16 4226.0000 13:59:25 LONX 202 4226.0000 13:59:25 LONX 7 4226.0000 13:59:25 LONX 154 4225.5000 13:59:31 CHIX 96 4225.5000 13:59:31 TURX 36 4225.5000 13:59:31 TURX 114 4225.0000 14:00:04 LONX 150 4225.0000 14:00:04 LONX 6 4225.0000 14:00:10 LONX 310 4227.0000 14:00:37 LONX 43 4227.0000 14:00:37 LONX 58 4227.0000 14:00:37 LONX 100 4227.0000 14:00:40 LONX 41 4227.0000 14:00:40 LONX 203 4227.0000 14:00:46 LONX 28 4226.5000 14:00:49 LONX 232 4226.5000 14:00:49 LONX 105 4226.0000 14:00:54 CHIX 139 4226.0000 14:00:54 TURX 8 4226.0000 14:01:14 CHIX 45 4226.5000 14:01:16 LONX 153 4226.5000 14:01:16 LONX 245 4227.0000 14:15:54 LONX 320 4227.0000 14:15:54 LONX 169 4227.0000 14:15:54 CHIX 134 4227.0000 14:15:54 TURX 48 4227.0000 14:15:56 LONX 78 4227.0000 14:15:57 LONX 304 4227.0000 14:16:49 LONX 250 4227.0000 14:16:49 LONX 250 4227.0000 14:16:49 LONX 92 4227.0000 14:16:49 CHIX 19 4227.0000 14:16:49 CHIX 31 4227.0000 14:16:49 CHIX 139 4227.0000 14:16:49 TURX 30 4227.0000 14:16:53 LONX 540 4227.0000 14:16:53 LONX 225 4227.0000 14:16:53 LONX 25 4227.0000 14:16:53 LONX 250 4227.0000 14:16:53 LONX 150 4227.0000 14:16:53 LONX 85 4227.0000 14:16:53 LONX 247 4227.0000 14:16:53 LONX 150 4227.0000 14:16:57 LONX 14 4227.0000 14:16:57 LONX 316 4227.0000 14:16:57 LONX 370 4227.0000 14:17:00 LONX 250 4227.0000 14:17:00 LONX 190 4227.0000 14:17:00 LONX 60 4227.0000 14:17:00 LONX 170 4227.0000 14:17:00 LONX 80 4227.0000 14:17:00 LONX 250 4227.0000 14:17:00 LONX 142 4226.5000 14:17:00 LONX 200 4226.5000 14:17:04 LONX 58 4226.5000 14:17:04 LONX 250 4226.5000 14:17:05 LONX 105 4226.5000 14:17:05 LONX 95 4226.5000 14:17:05 LONX 250 4226.5000 14:17:05 LONX 250 4226.5000 14:17:05 LONX 250 4226.5000 14:17:07 LONX 250 4226.5000 14:17:07 LONX 150 4226.5000 14:17:07 LONX 250 4226.5000 14:17:07 LONX 205 4226.5000 14:17:07 LONX 411 4226.5000 14:17:07 LONX 150 4226.5000 14:17:07 LONX 250 4226.5000 14:17:07 LONX 250 4226.5000 14:17:08 LONX 25 4227.0000 14:17:18 LONX 149 4227.0000 14:17:19 LONX 286 4227.0000 14:17:24 LONX 250 4227.0000 14:17:24 LONX 150 4227.0000 14:17:24 LONX 250 4227.0000 14:17:24 LONX 370 4227.0000 14:17:24 LONX 250 4227.0000 14:17:25 LONX 128 4227.0000 14:17:26 LONX 330 4226.5000 14:17:28 LONX 330 4226.5000 14:17:36 LONX 185 4226.5000 14:17:36 LONX 130 4226.5000 14:17:37 LONX 250 4226.5000 14:17:40 LONX 150 4226.5000 14:17:40 LONX 190 4226.0000 14:17:42 LONX 110 4226.0000 14:17:42 CHIX 150 4226.0000 14:17:48 TURX 240 4226.5000 14:18:11 LONX 128 4226.5000 14:18:26 LONX 150 4226.5000 14:18:54 LONX 75 4226.5000 14:18:54 LONX 150 4226.5000 14:18:54 LONX 53 4226.5000 14:18:54 LONX 203 4226.0000 14:19:16 LONX 189 4225.5000 14:19:28 LONX 171 4225.5000 14:19:28 CHIX 152 4225.5000 14:19:28 TURX 181 4224.5000 14:19:39 CHIX 43 4224.5000 14:19:39 TURX 85 4224.5000 14:19:39 TURX 225 4224.0000 14:19:44 LONX 128 4224.0000 14:20:18 LONX 250 4224.0000 14:20:18 LONX 203 4224.5000 14:20:41 LONX 131 4224.5000 14:20:49 LONX 103 4224.5000 14:20:55 LONX 150 4224.0000 14:21:30 LONX 95 4224.0000 14:21:30 LONX 250 4224.0000 14:21:30 LONX 51 4224.0000 14:21:30 LONX 250 4225.0000 14:22:27 LONX 250 4225.0000 14:22:50 LONX 250 4225.0000 14:22:50 LONX 79 4225.0000 14:23:12 LONX 201 4225.0000 14:23:12 LONX 205 4225.5000 14:23:46 LONX 300 4225.5000 14:23:51 LONX 225 4225.0000 14:23:53 LONX 136 4224.5000 14:23:58 CHIX 40 4224.5000 14:23:58 CHIX 126 4224.5000 14:23:58 TURX 131 4225.5000 14:24:14 LONX 235 4225.0000 14:24:17 LONX 150 4225.5000 14:24:44 LONX 70 4225.5000 14:24:44 LONX 46 4225.0000 14:24:50 LONX 148 4225.0000 14:24:53 LONX 203 4225.0000 14:25:17 LONX 224 4225.0000 14:25:29 LONX 194 4224.5000 14:25:32 LONX 30 4224.5000 14:25:32 TURX 199 4224.5000 14:25:58 LONX 46 4224.5000 14:25:58 LONX 150 4225.0000 14:26:14 LONX 59 4225.0000 14:26:14 LONX 221 4225.5000 14:26:34 LONX 62 4225.5000 14:26:34 LONX 275 4225.5000 14:26:56 LONX 203 4225.0000 14:27:19 LONX 245 4226.0000 14:27:51 LONX 128 4226.0000 14:28:01 LONX 155 4226.0000 14:28:01 LONX 150 4225.5000 14:28:05 LONX 90 4225.5000 14:28:05 LONX 139 4225.0000 14:28:15 CHIX 20 4225.0000 14:28:15 TURX 138 4225.0000 14:28:15 TURX 203 4225.0000 14:28:27 LONX 208 4224.5000 14:28:27 LONX 187 4224.0000 14:28:34 CHIX 131 4224.0000 14:28:34 TURX 190 4224.0000 14:28:46 LONX 197 4224.0000 14:28:56 LONX 128 4224.0000 14:29:11 LONX 75 4224.0000 14:29:11 LONX 20 4224.0000 14:29:23 LONX 236 4224.0000 14:29:27 LONX 100 4223.5000 14:29:31 LONX 52 4224.0000 14:29:43 LONX 69 4224.0000 14:29:43 LONX 150 4223.5000 14:29:53 LONX 225 4223.0000 14:30:00 LONX 125 4223.0000 14:30:00 CHIX 158 4223.0000 14:30:00 TURX 112 4222.5000 14:30:01 LONX 50 4222.5000 14:30:01 LONX 58 4222.5000 14:30:01 LONX 104 4222.0000 14:30:03 LONX 111 4222.0000 14:30:03 LONX 163 4222.0000 14:30:03 CHIX 88 4222.0000 14:30:03 TURX 201 4221.5000 14:30:10 LONX 236 4221.0000 14:30:10 LONX 159 4221.0000 14:30:10 CHIX 95 4221.0000 14:30:10 TURX 205 4220.5000 14:30:12 LONX 116 4220.0000 14:30:13 CHIX 92 4220.0000 14:30:13 TURX 187 4219.5000 14:30:14 LONX 225 4219.0000 14:30:18 LONX 85 4219.0000 14:30:18 CHIX 174 4219.0000 14:30:18 TURX 9 4218.0000 14:30:31 LONX 189 4218.0000 14:30:31 LONX 148 4218.0000 14:30:31 CHIX 89 4218.0000 14:30:31 TURX 66 4218.0000 14:30:32 TURX 26 4218.0000 14:30:34 CHIX 31 4218.0000 14:30:37 LONX 122 4218.0000 14:30:37 LONX 76 4218.0000 14:30:37 LONX 56 4218.0000 14:30:37 LONX 265 4218.5000 14:30:49 LONX 245 4218.5000 14:30:49 LONX 25 4218.5000 14:30:51 LONX 133 4218.0000 14:30:56 LONX 152 4218.0000 14:30:56 LONX 213 4218.0000 14:30:56 CHIX 119 4218.0000 14:30:56 TURX 67 4218.0000 14:30:57 LONX 153 4218.0000 14:30:57 LONX 1 4218.0000 14:30:57 CHIX 203 4218.0000 14:31:01 LONX 320 4217.5000 14:31:05 LONX 26 4217.0000 14:31:05 CHIX 240 4217.0000 14:31:07 LONX 64 4217.0000 14:31:07 CHIX 114 4217.0000 14:31:07 CHIX 131 4217.0000 14:31:07 TURX 200 4216.5000 14:31:13 LONX 30 4219.0000 14:31:27 LONX 305 4218.5000 14:31:35 LONX 205 4218.5000 14:31:35 LONX 203 4218.5000 14:31:35 LONX 72 4218.0000 14:31:35 LONX 143 4218.0000 14:31:35 LONX 390 4217.5000 14:31:35 LONX 119 4217.5000 14:31:35 CHIX 114 4217.5000 14:31:35 TURX 13 4217.5000 14:31:35 TURX 50 4216.5000 14:31:36 CHIX 175 4216.5000 14:31:38 LONX 22 4216.5000 14:31:38 LONX 144 4216.5000 14:31:38 CHIX 139 4216.5000 14:31:38 TURX 225 4216.0000 14:31:43 LONX 215 4216.5000 14:32:02 LONX 360 4217.0000 14:32:07 LONX 285 4216.5000 14:32:12 LONX 210 4216.0000 14:32:19 LONX 160 4216.0000 14:32:19 CHIX 145 4216.0000 14:32:19 TURX 72 4215.5000 14:32:20 LONX 138 4215.5000 14:32:27 LONX 138 4216.0000 14:32:32 LONX 122 4216.0000 14:32:32 LONX 250 4216.0000 14:32:48 LONX 21 4215.5000 14:32:49 LONX 103 4215.5000 14:32:49 LONX 104 4215.5000 14:32:49 LONX 160 4215.5000 14:32:49 TURX 100 4215.0000 14:32:54 CHIX 36 4215.0000 14:32:54 CHIX 144 4215.0000 14:32:57 LONX 57 4215.0000 14:32:57 LONX 24 4215.0000 14:32:57 LONX 100 4214.5000 14:33:01 TURX 211 4214.5000 14:33:04 LONX 78 4214.0000 14:33:04 LONX 105 4214.0000 14:33:04 LONX 10 4214.0000 14:33:04 LONX 22 4214.0000 14:33:04 CHIX 159 4214.0000 14:33:04 CHIX 22 4214.5000 14:33:04 TURX 100 4213.5000 14:33:06 TURX 4 4213.5000 14:33:06 TURX 133 4213.0000 14:33:15 CHIX 235 4212.5000 14:33:17 LONX 166 4212.0000 14:33:17 LONX 34 4212.0000 14:33:17 LONX 126 4212.0000 14:33:17 CHIX 97 4212.5000 14:33:17 TURX 29 4212.0000 14:33:21 CHIX 109 4211.5000 14:33:26 TURX 146 4211.0000 14:33:29 LONX 44 4211.0000 14:33:29 LONX 108 4211.0000 14:33:29 CHIX 78 4211.0000 14:33:29 CHIX 6 4211.5000 14:33:29 TURX 27 4211.5000 14:33:43 LONX 280 4211.5000 14:33:47 LONX 142 4211.0000 14:33:49 LONX 77 4211.0000 14:33:49 LONX 111 4210.5000 14:33:50 CHIX 101 4210.5000 14:33:50 CHIX 230 4210.5000 14:33:51 LONX 114 4210.5000 14:33:51 TURX 45 4209.5000 14:33:59 TURX 55 4209.5000 14:34:00 TURX 187 4209.5000 14:34:02 CHIX 250 4212.0000 14:34:18 LONX 249 4212.0000 14:34:18 LONX 300 4211.5000 14:34:21 LONX 250 4212.0000 14:34:41 LONX 131 4211.5000 14:34:41 LONX 189 4211.5000 14:34:41 LONX 188 4210.5000 14:34:47 CHIX 229 4213.5000 14:34:59 LONX 150 4213.0000 14:35:03 LONX 95 4213.0000 14:35:03 LONX 223 4212.5000 14:35:05 LONX 91 4212.5000 14:35:05 CHIX 18 4212.5000 14:35:09 TURX 196 4211.5000 14:35:16 LONX 270 4212.0000 14:35:33 LONX 270 4212.0000 14:35:40 LONX 21 4211.5000 14:35:47 TURX 150 4212.0000 14:35:49 LONX 123 4212.0000 14:35:49 LONX 260 4211.5000 14:35:50 LONX 125 4211.5000 14:35:50 CHIX 115 4211.5000 14:35:51 TURX 203 4211.5000 14:36:08 LONX 250 4211.5000 14:36:18 LONX 195 4211.0000 14:36:21 LONX 77 4210.5000 14:36:21 TURX 56 4210.5000 14:36:21 TURX 25 4213.0000 14:36:46 LONX 280 4213.0000 14:36:46 LONX 270 4213.0000 14:36:46 LONX 77 4212.5000 14:36:49 LONX 223 4212.5000 14:36:49 LONX 214 4213.0000 14:37:09 LONX 218 4212.5000 14:37:15 LONX 235 4213.0000 14:37:54 LONX 71 4213.0000 14:37:59 LONX 279 4213.0000 14:38:00 LONX 233 4213.0000 14:38:00 LONX 72 4213.0000 14:38:09 LONX 126 4213.0000 14:38:09 LONX 14 4212.5000 14:38:18 LONX 111 4212.5000 14:38:18 LONX 19 4212.5000 14:38:18 LONX 111 4212.5000 14:38:18 LONX 250 4214.5000 14:38:55 LONX 35 4214.5000 14:38:59 LONX 36 4214.5000 14:38:59 LONX 250 4214.5000 14:38:59 LONX 150 4214.5000 14:38:59 LONX 212 4215.5000 14:39:21 LONX 225 4215.0000 14:39:22 LONX 156 4215.0000 14:39:32 LONX 115 4215.0000 14:39:32 LONX 100 4215.0000 14:39:47 LONX 150 4216.0000 14:39:47 LONX 231 4217.0000 14:40:11 LONX 215 4217.5000 14:40:15 LONX 33 4216.5000 14:40:37 LONX 252 4216.5000 14:40:37 LONX 220 4216.5000 14:40:37 LONX 58 4216.0000 14:40:42 LONX 39 4216.0000 14:40:42 LONX 95 4216.0000 14:40:42 LONX 41 4216.0000 14:40:42 LONX 77 4216.0000 14:40:42 LONX 200 4216.0000 14:40:49 LONX 320 4215.5000 14:40:59 LONX 86 4215.5000 14:40:59 CHIX 94 4215.5000 14:40:59 TURX 171 4215.5000 14:41:04 LONX 230 4215.0000 14:41:17 LONX 100 4214.5000 14:41:17 CHIX 205 4214.5000 14:41:20 LONX 59 4214.5000 14:41:20 CHIX 52 4213.5000 14:41:20 CHIX 187 4213.5000 14:41:46 LONX 43 4213.5000 14:41:47 LONX 46 4213.5000 14:41:47 LONX 244 4213.5000 14:41:47 LONX 66 4213.5000 14:41:47 CHIX 233 4213.5000 14:42:05 LONX 262 4213.5000 14:42:10 LONX 47 4213.5000 14:42:10 CHIX 209 4213.0000 14:42:41 LONX 41 4213.0000 14:42:41 LONX 50 4213.0000 14:42:41 LONX 165 4213.0000 14:42:41 LONX 228 4212.5000 14:42:51 LONX 39 4212.5000 14:42:51 LONX 43 4212.5000 14:42:51 LONX 222 4212.5000 14:42:51 CHIX 174 4213.0000 14:43:00 LONX 29 4213.0000 14:43:00 LONX 300 4216.5000 14:44:02 LONX 70 4216.5000 14:44:02 LONX 360 4216.5000 14:44:12 LONX 290 4216.0000 14:44:12 LONX 15 4216.5000 14:44:12 LONX 250 4216.5000 14:44:12 LONX 13 4216.5000 14:44:12 LONX 27 4216.5000 14:44:12 LONX 188 4216.5000 14:44:18 LONX 255 4216.0000 14:44:32 LONX 240 4216.0000 14:44:52 LONX 280 4215.5000 14:44:56 LONX 242 4215.0000 14:44:58 LONX 57 4215.0000 14:44:58 CHIX 90 4215.0000 14:44:58 CHIX 250 4215.5000 14:45:17 LONX 162 4215.0000 14:45:23 LONX 62 4215.0000 14:45:29 LONX 210 4215.0000 14:45:41 LONX 195 4214.5000 14:45:43 LONX 144 4214.0000 14:45:46 CHIX 88 4214.0000 14:45:56 LONX 161 4214.0000 14:46:03 LONX 74 4214.0000 14:46:03 LONX 322 4214.5000 14:46:26 LONX 190 4214.0000 14:46:26 LONX 190 4213.5000 14:46:38 LONX 233 4213.0000 14:46:53 LONX 114 4213.0000 14:46:53 CHIX 114 4212.5000 14:47:01 LONX 131 4212.5000 14:47:06 LONX 173 4213.0000 14:47:16 LONX 295 4212.5000 14:47:24 LONX 215 4213.0000 14:47:46 LONX 128 4213.0000 14:47:51 LONX 192 4213.0000 14:47:59 LONX 89 4213.0000 14:48:00 LONX 230 4214.0000 14:48:18 LONX 50 4214.0000 14:48:18 LONX 203 4214.0000 14:48:25 LONX 20 4214.0000 14:48:32 LONX 174 4214.0000 14:48:32 LONX 235 4215.5000 14:48:45 LONX 235 4215.5000 14:48:57 LONX 14 4215.0000 14:49:06 LONX 203 4215.0000 14:49:06 LONX 203 4216.0000 14:49:20 LONX 226 4215.5000 14:49:20 LONX 190 4214.5000 14:49:28 CHIX 270 4215.0000 14:49:47 LONX 150 4216.0000 14:50:01 LONX 135 4216.0000 14:50:01 LONX 126 4215.5000 14:50:03 LONX 59 4215.5000 14:50:03 LONX 246 4215.5000 14:50:18 LONX 236 4215.0000 14:50:27 LONX 106 4215.0000 14:50:27 CHIX 46 4215.0000 14:50:27 CHIX 211 4214.0000 14:50:41 LONX 130 4214.0000 14:50:41 CHIX 187 4214.0000 14:50:50 LONX 350 4214.0000 14:51:21 LONX 32 4214.5000 14:51:29 LONX 128 4214.5000 14:51:29 LONX 43 4214.5000 14:51:29 LONX 250 4214.5000 14:51:32 LONX 66 4215.0000 14:51:47 LONX 137 4215.0000 14:51:47 LONX 352 4214.5000 14:51:48 LONX 131 4214.0000 14:51:54 CHIX 196 4213.5000 14:52:02 LONX 140 4213.0000 14:52:03 CHIX 197 4212.0000 14:52:12 CHIX 185 4211.5000 14:52:23 LONX 203 4211.5000 14:52:35 LONX 250 4211.5000 14:52:57 LONX 146 4211.5000 14:52:57 LONX 1 4213.0000 14:53:22 LONX 199 4213.0000 14:53:22 LONX 203 4213.0000 14:53:24 LONX 142 4212.5000 14:53:33 LONX 68 4212.5000 14:53:33 LONX 200 4213.0000 14:53:54 LONX 89 4213.5000 14:54:10 LONX 141 4213.5000 14:54:10 LONX 222 4213.5000 14:54:10 LONX 240 4213.0000 14:54:14 LONX 117 4212.5000 14:54:21 CHIX 11 4212.5000 14:54:22 CHIX 190 4211.5000 14:54:31 LONX 103 4211.5000 14:54:31 CHIX 280 4213.0000 14:55:41 LONX 252 4213.0000 14:55:41 LONX 43 4213.0000 14:55:45 LONX 250 4213.0000 14:55:45 LONX 5 4213.0000 14:55:46 LONX 205 4213.0000 14:55:46 LONX 185 4213.0000 14:56:17 LONX 190 4213.0000 14:56:17 LONX 320 4213.0000 14:56:17 LONX 245 4212.5000 14:56:21 LONX 59 4212.0000 14:56:23 CHIX 204 4211.5000 14:56:39 LONX 198 4211.0000 14:56:42 CHIX 109 4210.5000 14:56:46 LONX 87 4210.5000 14:56:46 LONX 137 4210.0000 14:56:54 CHIX 197 4210.0000 14:57:01 LONX 100 4209.5000 14:57:02 LONX 89 4209.5000 14:57:02 LONX 250 4211.0000 14:57:35 LONX 284 4211.0000 14:58:00 LONX 204 4211.0000 14:58:00 LONX 400 4213.5000 14:59:42 LONX 390 4213.5000 14:59:42 LONX 3 4214.0000 14:59:48 LONX 250 4214.0000 14:59:48 LONX 227 4214.0000 14:59:56 LONX 133 4214.0000 14:59:56 LONX 252 4214.0000 14:59:57 LONX 38 4214.0000 14:59:59 LONX 80 4214.0000 14:59:59 LONX 90 4214.0000 14:59:59 LONX 65 4214.0000 14:59:59 LONX 45 4214.0000 14:59:59 LONX 240 4214.0000 15:00:00 LONX 212 4214.0000 15:00:03 LONX 38 4214.0000 15:00:07 LONX 290 4214.0000 15:00:07 LONX 295 4214.0000 15:00:17 LONX 240 4213.5000 15:00:20 LONX 170 4213.0000 15:00:33 CHIX 250 4214.0000 15:00:51 LONX 36 4214.0000 15:00:57 LONX 89 4214.0000 15:00:57 LONX 169 4214.0000 15:00:57 LONX 250 4214.5000 15:01:06 LONX 400 4215.5000 15:01:48 LONX 390 4215.5000 15:01:48 LONX 10 4215.5000 15:01:48 LONX 260 4215.0000 15:01:50 LONX 60 4215.0000 15:01:50 LONX 109 4215.0000 15:01:50 LONX 121 4215.0000 15:01:50 LONX 235 4214.5000 15:02:03 LONX 215 4214.0000 15:02:09 LONX 131 4214.0000 15:02:09 CHIX 27 4214.0000 15:02:23 LONX 156 4214.0000 15:02:23 LONX 27 4214.0000 15:02:23 LONX 72 4214.0000 15:02:26 LONX 122 4214.0000 15:02:26 LONX 89 4213.5000 15:02:27 LONX 79 4213.5000 15:02:27 LONX 22 4213.5000 15:02:27 LONX 96 4213.0000 15:02:31 CHIX 192 4213.5000 15:02:43 LONX 204 4213.5000 15:02:53 LONX 128 4213.5000 15:03:02 LONX 58 4213.5000 15:03:02 LONX 128 4214.0000 15:03:12 LONX 245 4213.5000 15:03:15 LONX 232 4212.5000 15:03:31 LONX 204 4213.0000 15:03:31 LONX 39 4212.5000 15:03:31 CHIX 115 4212.5000 15:03:31 CHIX 11 4212.0000 15:03:44 LONX 89 4212.0000 15:03:44 LONX 89 4212.0000 15:03:44 LONX 250 4212.0000 15:04:07 LONX 86 4212.0000 15:04:07 LONX 125 4211.5000 15:04:12 CHIX 227 4211.5000 15:04:14 LONX 194 4211.5000 15:04:28 LONX 190 4212.0000 15:04:53 LONX 22 4212.0000 15:05:01 LONX 58 4212.0000 15:05:01 LONX 285 4212.0000 15:05:01 LONX 200 4211.5000 15:05:03 LONX 192 4211.5000 15:05:11 LONX 48 4213.0000 15:05:43 LONX 164 4213.0000 15:05:43 LONX 4 4213.0000 15:05:43 LONX 44 4213.0000 15:05:43 LONX 360 4213.5000 15:05:56 LONX 28 4213.5000 15:05:56 LONX 227 4213.5000 15:05:57 LONX 250 4214.0000 15:06:09 LONX 96 4214.5000 15:06:14 LONX 215 4214.5000 15:06:19 LONX 210 4215.0000 15:06:42 LONX 230 4215.0000 15:06:42 LONX 190 4215.0000 15:06:42 LONX 14 4215.0000 15:06:42 LONX 195 4214.0000 15:06:58 LONX 161 4214.0000 15:06:58 CHIX 239 4214.5000 15:07:32 LONX 320 4214.5000 15:07:32 LONX 231 4215.5000 15:07:43 LONX 210 4215.5000 15:07:43 LONX 46 4215.5000 15:07:43 LONX 204 4215.0000 15:08:04 LONX 200 4214.5000 15:08:06 LONX 123 4214.0000 15:08:16 CHIX 58 4214.0000 15:08:21 CHIX 205 4213.5000 15:08:23 LONX 204 4213.5000 15:08:36 LONX 196 4213.5000 15:08:47 LONX 200 4213.0000 15:08:52 LONX 138 4213.0000 15:08:52 CHIX 204 4215.0000 15:09:11 LONX 73 4214.5000 15:09:11 LONX 113 4214.5000 15:09:11 LONX 6 4214.5000 15:09:11 LONX 73 4214.5000 15:09:11 LONX 87 4215.5000 15:09:47 LONX 158 4215.5000 15:09:50 LONX 204 4215.5000 15:09:50 LONX 256 4215.0000 15:09:51 LONX 29 4215.0000 15:09:51 LONX 104 4214.5000 15:09:52 CHIX 64 4214.5000 15:09:58 CHIX 220 4214.5000 15:10:11 LONX 150 4215.5000 15:10:26 LONX 310 4215.0000 15:10:30 LONX 191 4214.5000 15:10:31 CHIX 186 4213.5000 15:10:46 LONX 250 4214.0000 15:10:46 LONX 17 4214.0000 15:10:46 LONX 104 4213.5000 15:10:46 CHIX 41 4213.5000 15:10:59 CHIX 270 4213.5000 15:11:13 LONX 209 4213.0000 15:11:18 LONX 205 4213.0000 15:11:26 LONX 190 4212.5000 15:11:41 LONX 196 4212.5000 15:11:41 CHIX 222 4213.0000 15:11:54 LONX 205 4212.5000 15:11:56 LONX 247 4213.0000 15:12:27 LONX 250 4213.5000 15:12:34 LONX 330 4214.0000 15:12:48 LONX 5 4213.0000 15:12:55 LONX 199 4213.0000 15:12:55 LONX 195 4213.0000 15:12:55 CHIX 56 4212.0000 15:13:05 CHIX 194 4212.5000 15:13:15 LONX 27 4212.5000 15:13:27 LONX 203 4212.5000 15:13:27 LONX 154 4212.0000 15:13:46 LONX 36 4212.0000 15:13:46 LONX 250 4213.5000 15:13:53 LONX 195 4213.5000 15:14:06 LONX 215 4213.0000 15:14:06 LONX 195 4212.5000 15:14:18 LONX 81 4212.5000 15:14:18 CHIX 192 4213.0000 15:14:34 LONX 118 4213.0000 15:14:47 LONX 98 4213.0000 15:14:47 LONX 250 4213.5000 15:15:07 LONX 111 4213.5000 15:15:07 LONX 245 4213.0000 15:15:11 LONX 161 4213.5000 15:15:44 LONX 34 4213.5000 15:15:44 LONX 174 4213.5000 15:15:44 LONX 23 4213.5000 15:15:44 LONX 128 4213.5000 15:15:57 LONX 245 4214.0000 15:16:23 LONX 69 4214.5000 15:16:25 LONX 228 4214.5000 15:16:25 LONX 250 4214.0000 15:16:37 LONX 187 4214.0000 15:16:47 LONX 204 4215.0000 15:17:13 LONX 230 4214.5000 15:17:18 LONX 276 4215.0000 15:17:31 LONX 113 4214.5000 15:17:36 LONX 54 4214.5000 15:17:36 LONX 53 4214.5000 15:17:36 LONX 186 4214.0000 15:17:38 CHIX 252 4214.0000 15:17:58 LONX 215 4213.5000 15:18:00 LONX 188 4213.0000 15:18:20 CHIX 196 4213.0000 15:18:22 LONX 275 4213.5000 15:18:40 LONX 205 4213.5000 15:18:54 LONX 225 4213.0000 15:18:56 LONX 105 4212.5000 15:19:08 CHIX 126 4213.0000 15:19:23 LONX 94 4213.0000 15:19:24 LONX 46 4213.0000 15:19:37 LONX 66 4213.0000 15:19:37 LONX 121 4213.0000 15:19:37 LONX 188 4213.0000 15:19:37 LONX 22 4212.5000 15:19:43 CHIX 236 4212.5000 15:19:50 LONX 44 4214.5000 15:20:27 LONX 171 4214.5000 15:20:27 LONX 290 4214.5000 15:20:27 LONX 25 4214.0000 15:20:54 LONX 195 4214.0000 15:20:54 LONX 230 4213.5000 15:21:01 LONX 248 4213.5000 15:21:01 LONX 128 4213.5000 15:21:06 LONX 167 4213.5000 15:21:15 LONX 57 4213.5000 15:21:15 LONX 100 4212.5000 15:21:19 LONX 135 4213.0000 15:21:19 CHIX 189 4212.0000 15:21:29 CHIX 49 4212.0000 15:21:32 LONX 166 4212.0000 15:21:32 LONX 204 4212.0000 15:21:50 LONX 181 4212.0000 15:22:22 LONX 120 4212.0000 15:22:22 LONX 255 4212.0000 15:22:22 LONX 54 4211.5000 15:22:23 LONX 146 4211.5000 15:22:25 LONX 89 4211.0000 15:22:29 CHIX 66 4211.0000 15:22:29 CHIX 82 4210.5000 15:22:36 LONX 72 4210.5000 15:22:36 LONX 39 4210.5000 15:22:36 LONX 161 4210.0000 15:22:36 CHIX 210 4209.5000 15:22:48 LONX 95 4209.0000 15:22:50 CHIX 56 4209.0000 15:22:56 CHIX 221 4208.5000 15:23:02 LONX 215 4209.0000 15:23:17 LONX 225 4209.5000 15:23:31 LONX 39 4209.5000 15:23:31 LONX 212 4209.0000 15:23:40 LONX 136 4208.5000 15:23:53 CHIX 185 4208.0000 15:23:59 LONX 33 4208.0000 15:23:59 LONX 205 4208.5000 15:23:59 LONX 225 4209.5000 15:24:21 LONX 196 4208.5000 15:24:26 LONX 148 4208.5000 15:24:26 CHIX 27 4208.5000 15:24:26 CHIX 216 4209.5000 15:24:45 LONX 228 4208.5000 15:24:51 LONX 98 4208.5000 15:24:51 CHIX 48 4208.5000 15:24:51 CHIX 250 4208.5000 15:25:18 LONX 116 4208.5000 15:25:25 LONX 224 4208.0000 15:25:27 LONX 54 4207.5000 15:25:49 LONX 210 4207.5000 15:25:49 LONX 121 4207.5000 15:25:49 CHIX 250 4207.5000 15:26:03 LONX 36 4207.5000 15:26:03 LONX 168 4206.5000 15:26:04 CHIX 247 4206.0000 15:26:18 LONX 127 4205.5000 15:26:21 CHIX 94 4205.0000 15:26:28 LONX 97 4205.0000 15:26:28 LONX 150 4204.5000 15:27:02 CHIX 61 4204.5000 15:27:08 LONX 159 4204.5000 15:27:08 LONX 245 4204.5000 15:27:08 LONX 4 4204.5000 15:27:08 CHIX 211 4206.5000 15:27:37 LONX 310 4206.0000 15:27:54 LONX 200 4206.0000 15:27:54 LONX 253 4205.5000 15:27:54 LONX 205 4205.5000 15:28:18 LONX 91 4205.0000 15:28:25 CHIX 84 4205.0000 15:28:25 CHIX 128 4205.0000 15:28:32 LONX 75 4205.0000 15:28:32 LONX 5 4204.5000 15:28:32 LONX 196 4204.5000 15:28:32 LONX 180 4204.0000 15:28:33 CHIX 164 4203.0000 15:28:41 CHIX 79 4204.0000 15:28:55 LONX 160 4205.0000 15:28:59 LONX 65 4205.0000 15:29:17 LONX 150 4205.5000 15:29:25 LONX 135 4205.5000 15:29:25 LONX 140 4205.0000 15:29:34 LONX 128 4205.0000 15:29:37 LONX 66 4205.0000 15:29:37 LONX 93 4204.5000 15:29:39 CHIX 34 4204.5000 15:29:43 CHIX 205 4203.5000 15:29:50 LONX 203 4203.5000 15:29:50 CHIX 250 4204.0000 15:30:03 LONX 36 4204.0000 15:30:03 LONX 59 4203.5000 15:30:03 LONX 194 4203.5000 15:30:03 LONX 143 4203.5000 15:30:03 CHIX 225 4203.0000 15:30:23 LONX 177 4203.5000 15:30:36 LONX 78 4203.5000 15:30:36 LONX 150 4203.0000 15:30:39 LONX 50 4203.0000 15:30:39 LONX 207 4203.0000 15:30:48 LONX 250 4203.5000 15:30:59 LONX 205 4203.5000 15:31:10 LONX 220 4203.0000 15:31:15 LONX 305 4205.5000 15:31:59 LONX 250 4206.0000 15:32:07 LONX 130 4206.0000 15:32:07 LONX 205 4206.0000 15:32:11 LONX 128 4206.0000 15:32:24 LONX 250 4208.0000 15:32:52 LONX 250 4208.0000 15:32:52 LONX 250 4208.0000 15:33:02 LONX 245 4207.5000 15:33:06 LONX 75 4207.0000 15:33:12 LONX 91 4207.0000 15:33:12 CHIX 83 4207.0000 15:33:13 CHIX 150 4207.0000 15:33:27 LONX 50 4207.0000 15:33:27 LONX 247 4207.5000 15:33:41 LONX 220 4206.5000 15:33:51 LONX 218 4206.5000 15:34:07 LONX 340 4207.0000 15:34:36 LONX 126 4207.0000 15:34:49 LONX 64 4207.0000 15:34:49 LONX 315 4207.5000 15:35:19 LONX 400 4207.0000 15:35:19 LONX 164 4207.0000 15:35:19 CHIX 147 4206.5000 15:35:21 LONX 83 4206.5000 15:35:21 LONX 108 4206.0000 15:35:34 CHIX 190 4206.0000 15:35:38 LONX 62 4206.0000 15:35:38 CHIX 205 4205.5000 15:35:44 LONX 302 4206.0000 15:36:13 LONX 205 4206.0000 15:36:13 LONX 246 4205.5000 15:36:20 LONX 160 4205.0000 15:36:20 CHIX 197 4205.0000 15:36:35 LONX 2 4204.5000 15:36:56 LONX 110 4204.5000 15:36:56 LONX 83 4204.5000 15:36:56 LONX 205 4204.5000 15:36:56 LONX 127 4204.5000 15:36:56 CHIX 38 4204.5000 15:36:56 CHIX 143 4205.0000 15:37:06 LONX 280 4204.0000 15:37:13 LONX 129 4204.0000 15:37:13 CHIX 128 4204.0000 15:37:13 CHIX 211 4204.0000 15:37:28 LONX 150 4203.5000 15:37:31 LONX 50 4203.5000 15:37:31 LONX 71 4203.0000 15:37:49 LONX 62 4203.0000 15:37:49 LONX 71 4203.0000 15:37:49 LONX 177 4203.0000 15:37:49 CHIX 195 4202.5000 15:37:59 LONX 200 4202.5000 15:38:11 LONX 54 4202.0000 15:38:18 CHIX 46 4202.0000 15:38:18 CHIX 245 4203.0000 15:38:30 LONX 83 4202.5000 15:38:30 LONX 24 4202.5000 15:38:30 LONX 83 4202.5000 15:38:30 LONX 59 4202.0000 15:38:36 CHIX 81 4201.5000 15:38:44 LONX 112 4201.5000 15:38:44 LONX 95 4201.0000 15:38:47 CHIX 219 4200.0000 15:38:53 LONX 8 4201.0000 15:38:53 CHIX 196 4200.0000 15:38:57 CHIX 200 4200.0000 15:39:17 LONX 226 4200.5000 15:39:21 LONX 11 4199.5000 15:39:41 LONX 234 4199.5000 15:39:41 LONX 25 4199.0000 15:39:41 LONX 170 4199.0000 15:39:41 LONX 133 4199.0000 15:39:41 CHIX 186 4199.0000 15:40:08 LONX 51 4199.0000 15:40:10 LONX 53 4199.0000 15:40:10 LONX 100 4199.0000 15:40:10 LONX 99 4199.0000 15:40:10 LONX 187 4198.0000 15:40:23 LONX 109 4198.0000 15:40:23 CHIX 66 4198.0000 15:40:23 CHIX 250 4200.5000 15:41:28 LONX 240 4200.5000 15:41:28 LONX 150 4200.5000 15:41:28 LONX 115 4200.5000 15:41:28 LONX 138 4200.5000 15:41:35 LONX 82 4200.5000 15:41:35 LONX 250 4200.5000 15:41:35 LONX 35 4200.5000 15:41:35 LONX 205 4200.5000 15:41:35 LONX 60 4199.5000 15:42:04 LONX 105 4199.5000 15:42:04 LONX 205 4200.0000 15:42:04 LONX 112 4199.5000 15:42:04 CHIX 80 4199.5000 15:42:04 CHIX 60 4199.5000 15:42:13 LONX 184 4201.5000 15:42:27 LONX 205 4202.0000 15:42:40 LONX 220 4201.5000 15:42:42 LONX 205 4202.0000 15:42:48 LONX 255 4201.0000 15:43:00 LONX 108 4201.0000 15:43:10 LONX 184 4201.0000 15:43:30 LONX 150 4201.0000 15:43:30 LONX 190 4200.5000 15:43:30 LONX 150 4200.5000 15:43:34 CHIX 74 4201.0000 15:43:50 LONX 131 4201.0000 15:43:50 LONX 41 4200.5000 15:43:50 CHIX 181 4201.0000 15:44:00 LONX 36 4201.0000 15:44:00 LONX 215 4200.0000 15:44:04 LONX 121 4199.5000 15:44:04 CHIX 46 4201.0000 15:44:26 LONX 150 4200.5000 15:44:30 LONX 70 4200.5000 15:44:30 LONX 190 4200.0000 15:44:33 LONX 97 4200.0000 15:44:33 CHIX 270 4199.5000 15:44:49 LONX 159 4199.5000 15:44:49 CHIX 7 4201.0000 15:45:10 LONX 233 4201.0000 15:45:10 LONX 240 4201.0000 15:45:10 LONX 205 4200.5000 15:45:29 LONX 140 4200.0000 15:45:33 LONX 135 4200.0000 15:45:33 LONX 160 4200.0000 15:45:33 CHIX 245 4200.5000 15:45:59 LONX 275 4201.5000 15:46:24 LONX 305 4201.5000 15:46:24 LONX 205 4201.5000 15:46:24 LONX 3 4201.0000 15:46:50 LONX 138 4201.0000 15:46:50 LONX 124 4201.0000 15:46:50 LONX 28 4201.0000 15:46:55 LONX 250 4203.0000 15:47:20 LONX 195 4203.0000 15:47:20 LONX 300 4202.5000 15:47:21 LONX 15 4202.5000 15:47:21 LONX 127 4204.5000 15:47:52 LONX 215 4205.0000 15:48:01 LONX 314 4205.0000 15:48:01 LONX 144 4205.0000 15:48:16 LONX 90 4205.0000 15:48:16 LONX 156 4204.5000 15:48:20 LONX 41 4204.5000 15:48:20 LONX 73 4204.5000 15:48:20 LONX 195 4204.0000 15:48:31 CHIX 233 4204.0000 15:48:37 LONX 270 4205.5000 15:48:57 LONX 205 4205.5000 15:49:04 LONX 100 4205.0000 15:49:12 LONX 105 4205.0000 15:49:20 LONX 73 4205.0000 15:49:20 LONX 125 4205.0000 15:49:20 LONX 106 4205.0000 15:49:32 LONX 228 4205.0000 15:49:36 LONX 108 4204.5000 15:49:37 LONX 112 4204.5000 15:49:37 LONX 121 4204.5000 15:49:37 CHIX 92 4204.5000 15:49:37 CHIX 230 4204.5000 15:49:49 LONX 65 4203.5000 15:50:05 LONX 127 4203.5000 15:50:05 LONX 192 4203.5000 15:50:05 CHIX 201 4202.5000 15:50:11 CHIX 41 4203.5000 15:50:21 LONX 117 4203.5000 15:50:21 LONX 205 4203.5000 15:50:26 LONX 277 4203.0000 15:50:42 LONX 196 4203.0000 15:50:55 LONX 241 4203.0000 15:51:04 LONX 2 4203.5000 15:51:17 LONX 250 4203.5000 15:51:17 LONX 89 4204.0000 15:51:24 LONX 112 4204.0000 15:51:24 LONX 54 4203.0000 15:51:49 LONX 176 4203.0000 15:51:49 LONX 150 4203.0000 15:51:50 LONX 174 4203.0000 15:51:58 LONX 113 4203.0000 15:51:58 LONX 8 4203.0000 15:51:58 LONX 233 4202.5000 15:52:00 LONX 88 4202.5000 15:52:00 CHIX 47 4202.5000 15:52:00 CHIX 164 4203.0000 15:52:24 LONX 66 4203.0000 15:52:24 LONX 150 4202.5000 15:52:27 LONX 28 4202.5000 15:52:30 LONX 57 4202.5000 15:52:30 LONX 34 4203.0000 15:52:42 LONX 150 4203.0000 15:52:42 LONX 21 4203.0000 15:52:42 LONX 128 4203.0000 15:52:57 LONX 77 4203.0000 15:52:57 LONX 231 4203.0000 15:53:03 LONX 204 4204.5000 15:53:30 LONX 1 4204.5000 15:53:30 LONX 241 4205.0000 15:53:36 LONX 54 4205.0000 15:53:36 LONX 200 4205.0000 15:53:40 LONX 95 4205.5000 15:53:52 LONX 50 4204.5000 15:54:02 LONX 195 4204.5000 15:54:02 LONX 205 4204.5000 15:54:02 CHIX 114 4205.0000 15:54:09 LONX 114 4205.0000 15:54:09 LONX 41 4206.0000 15:54:25 LONX 164 4206.0000 15:54:25 LONX 131 4206.0000 15:54:31 LONX 70 4206.0000 15:54:31 LONX 85 4206.5000 15:54:41 LONX 190 4206.0000 15:54:53 LONX 47 4206.0000 15:55:05 LONX 141 4206.0000 15:55:05 LONX 57 4206.0000 15:55:05 LONX 192 4206.0000 15:55:08 LONX 150 4205.5000 15:55:15 LONX 70 4205.5000 15:55:15 LONX 150 4205.5000 15:55:15 CHIX 96 4207.0000 15:55:30 LONX 133 4207.0000 15:55:30 LONX 58 4206.0000 15:55:41 LONX 162 4206.0000 15:55:41 LONX 27 4206.0000 15:55:41 CHIX 74 4206.5000 15:55:51 LONX 128 4206.5000 15:55:51 LONX 205 4206.5000 15:56:01 LONX 128 4206.5000 15:56:15 LONX 211 4207.5000 15:56:22 LONX 107 4207.5000 15:56:22 LONX 113 4207.0000 15:56:34 LONX 49 4207.0000 15:56:34 LONX 113 4207.0000 15:56:34 LONX 34 4206.5000 15:56:37 LONX 171 4206.5000 15:56:37 LONX 34 4206.5000 15:56:37 LONX 114 4206.5000 15:56:37 CHIX 31 4206.5000 15:56:37 CHIX 142 4205.5000 15:56:47 CHIX 211 4206.5000 15:56:57 LONX 240 4205.5000 15:57:05 LONX 205 4207.0000 15:57:16 LONX 50 4206.0000 15:57:24 LONX 100 4206.0000 15:57:24 LONX 80 4206.0000 15:57:24 LONX 15 4205.5000 15:57:24 LONX 159 4205.0000 15:57:24 LONX 36 4205.0000 15:57:24 LONX 143 4205.5000 15:57:24 CHIX 134 4204.5000 15:57:28 CHIX 12 4204.5000 15:57:31 CHIX 2 4204.5000 15:57:34 CHIX 128 4204.5000 15:57:46 LONX 13 4204.5000 15:57:46 LONX 68 4205.5000 15:58:01 LONX 11 4205.5000 15:58:01 LONX 126 4205.5000 15:58:01 LONX 46 4205.5000 15:58:01 LONX 29 4205.5000 15:58:01 LONX 250 4205.5000 15:58:01 LONX 88 4205.0000 15:58:09 LONX 112 4205.0000 15:58:09 LONX 143 4204.5000 15:58:12 CHIX 18 4204.5000 15:58:12 CHIX 100 4204.5000 15:58:37 LONX 170 4204.5000 15:58:37 LONX 215 4204.5000 15:58:40 LONX 100 4204.0000 15:58:40 LONX 100 4204.0000 15:58:40 LONX 108 4203.5000 15:58:52 CHIX 205 4203.5000 15:58:53 LONX 51 4203.5000 15:58:53 CHIX 23 4204.0000 15:59:10 LONX 207 4204.0000 15:59:10 LONX 90 4204.0000 15:59:17 LONX 128 4204.0000 15:59:17 LONX 79 4204.0000 15:59:17 LONX 10 4203.5000 15:59:22 LONX 293 4204.0000 15:59:30 LONX 2 4204.0000 15:59:36 LONX 58 4205.0000 15:59:42 LONX 40 4205.0000 15:59:42 LONX 205 4205.5000 15:59:44 LONX 187 4205.0000 15:59:53 LONX 208 4205.5000 16:00:02 LONX 97 4205.5000 16:00:17 LONX 205 4205.5000 16:00:17 LONX 125 4205.5000 16:00:21 LONX 80 4205.5000 16:00:21 LONX 50 4205.0000 16:00:27 LONX 135 4205.0000 16:00:27 LONX 50 4205.0000 16:00:27 LONX 205 4205.0000 16:00:27 LONX 113 4205.0000 16:00:27 CHIX 215 4205.5000 16:00:35 LONX 77 4207.0000 16:01:00 LONX 91 4207.0000 16:01:00 LONX 22 4207.0000 16:01:00 LONX 260 4206.5000 16:01:03 LONX 205 4206.5000 16:01:07 LONX 237 4206.5000 16:01:12 LONX 205 4206.5000 16:01:23 LONX 250 4206.5000 16:01:31 LONX 211 4206.5000 16:01:36 LONX 222 4206.0000 16:01:43 LONX 12 4206.0000 16:01:43 LONX 76 4206.0000 16:01:43 LONX 181 4206.0000 16:01:43 CHIX 150 4205.0000 16:01:49 LONX 54 4205.0000 16:01:49 LONX 105 4205.0000 16:01:49 CHIX 270 4206.0000 16:02:09 LONX 255 4205.5000 16:02:12 LONX 205 4205.5000 16:02:24 LONX 160 4205.0000 16:02:25 CHIX 205 4204.5000 16:02:28 LONX 149 4206.0000 16:02:41 LONX 80 4206.0000 16:02:41 LONX 186 4205.5000 16:02:47 LONX 74 4205.5000 16:02:47 LONX 102 4205.0000 16:02:48 CHIX 62 4205.0000 16:02:53 CHIX 150 4205.5000 16:03:05 LONX 55 4205.5000 16:03:05 LONX 250 4205.5000 16:03:11 LONX 205 4205.5000 16:03:19 LONX 150 4205.0000 16:03:21 LONX 15 4205.0000 16:03:21 LONX 80 4205.0000 16:03:21 LONX 152 4204.5000 16:03:25 CHIX 42 4204.5000 16:03:25 CHIX 205 4204.0000 16:03:37 LONX 235 4204.0000 16:03:45 LONX 221 4203.5000 16:03:54 LONX 158 4203.5000 16:03:54 CHIX 130 4203.0000 16:03:58 LONX 88 4203.0000 16:03:58 LONX 24 4203.5000 16:03:58 CHIX 128 4204.5000 16:04:11 LONX 209 4206.5000 16:04:25 LONX 205 4206.5000 16:04:29 LONX 410 4206.0000 16:04:32 LONX 128 4206.0000 16:04:44 LONX 128 4205.5000 16:04:47 LONX 96 4205.0000 16:04:48 CHIX 128 4205.5000 16:04:56 LONX 250 4206.5000 16:05:04 LONX 250 4206.5000 16:05:27 LONX 150 4206.5000 16:05:27 LONX 275 4207.0000 16:05:32 LONX 144 4207.0000 16:05:42 LONX 440 4207.0000 16:05:47 LONX 265 4206.5000 16:05:51 LONX 128 4206.5000 16:06:01 LONX 177 4206.5000 16:06:06 LONX 130 4206.5000 16:06:15 LONX 211 4206.0000 16:06:15 LONX 59 4206.0000 16:06:15 CHIX 92 4207.5000 16:06:29 LONX 277 4207.5000 16:06:33 LONX 231 4208.0000 16:06:39 LONX 235 4208.0000 16:06:54 LONX 191 4208.5000 16:06:56 LONX 169 4208.0000 16:07:07 LONX 36 4208.0000 16:07:07 LONX 92 4208.0000 16:07:14 LONX 75 4208.0000 16:07:14 LONX 195 4207.5000 16:07:18 LONX 316 4208.0000 16:07:31 LONX 66 4207.5000 16:07:38 LONX 80 4207.5000 16:07:38 LONX 74 4207.5000 16:07:38 LONX 36 4207.0000 16:07:38 LONX 163 4207.0000 16:07:38 CHIX 122 4207.0000 16:07:51 LONX 128 4207.0000 16:07:51 LONX 15 4207.0000 16:07:51 LONX 219 4206.5000 16:07:52 LONX 201 4206.5000 16:07:52 CHIX 151 4205.5000 16:08:10 CHIX 205 4206.0000 16:08:15 LONX 65 4205.5000 16:08:17 CHIX 217 4206.0000 16:08:21 LONX 15 4206.0000 16:08:21 LONX 188 4206.5000 16:08:29 LONX 190 4205.5000 16:08:37 LONX 85 4205.5000 16:08:37 LONX 120 4206.0000 16:08:37 LONX 165 4205.5000 16:08:37 CHIX 19 4205.5000 16:08:37 CHIX 14 4205.5000 16:08:51 LONX 250 4205.5000 16:08:56 LONX 21 4206.5000 16:09:25 LONX 26 4206.5000 16:09:25 LONX 200 4206.5000 16:09:34 LONX 250 4206.5000 16:09:34 LONX 100 4206.5000 16:09:34 LONX 100 4207.0000 16:09:35 LONX 128 4207.0000 16:09:35 LONX 250 4207.0000 16:09:35 LONX 171 4208.0000 16:09:43 LONX 67 4208.0000 16:09:43 LONX 61 4208.0000 16:09:51 LONX 72 4208.0000 16:09:51 LONX 187 4208.0000 16:09:56 LONX 112 4208.0000 16:10:06 LONX 93 4208.0000 16:10:06 LONX 157 4208.0000 16:10:06 LONX 113 4208.0000 16:10:06 LONX 198 4207.5000 16:10:12 LONX 220 4207.0000 16:10:19 LONX 180 4207.0000 16:10:19 LONX 40 4207.0000 16:10:19 LONX 220 4207.0000 16:10:19 LONX 205 4207.0000 16:10:42 LONX 205 4207.0000 16:10:51 LONX 17 4207.0000 16:10:51 LONX 222 4207.0000 16:10:51 LONX 198 4207.0000 16:11:07 LONX 290 4208.5000 16:11:22 LONX 206 4208.5000 16:11:26 LONX 249 4208.5000 16:11:36 LONX 13 4208.5000 16:11:36 LONX 236 4208.0000 16:11:46 LONX 128 4207.5000 16:11:53 LONX 88 4207.5000 16:11:53 LONX 162 4207.5000 16:11:53 LONX 54 4207.5000 16:11:53 LONX 161 4207.0000 16:12:04 CHIX 108 4207.5000 16:12:11 LONX 187 4208.0000 16:12:12 LONX 204 4208.5000 16:12:20 LONX 188 4207.5000 16:12:27 LONX 91 4207.0000 16:12:30 CHIX 217 4207.0000 16:12:36 LONX 250 4207.0000 16:12:54 LONX 226 4207.0000 16:12:54 LONX 251 4207.0000 16:13:08 LONX 159 4207.0000 16:13:11 LONX 31 4207.0000 16:13:11 LONX 190 4207.0000 16:13:11 LONX 195 4207.0000 16:13:25 LONX 195 4207.0000 16:13:25 LONX 128 4207.0000 16:13:41 LONX 48 4207.0000 16:13:41 LONX 36 4207.5000 16:13:47 LONX 162 4208.5000 16:14:07 LONX 186 4208.5000 16:14:07 LONX 250 4208.5000 16:14:07 LONX 195 4208.0000 16:14:11 LONX 55 4208.0000 16:14:11 LONX 140 4208.0000 16:14:11 LONX 208 4207.5000 16:14:31 LONX 197 4207.5000 16:14:36 LONX 128 4207.5000 16:14:36 LONX 140 4207.5000 16:14:36 LONX 32 4207.0000 16:14:36 CHIX 112 4207.0000 16:14:38 CHIX 128 4207.0000 16:14:53 LONX 175 4207.0000 16:14:53 LONX 128 4206.5000 16:14:58 LONX 65 4206.5000 16:14:58 LONX 185 4206.5000 16:14:58 LONX 11 4206.5000 16:14:58 LONX 168 4206.0000 16:14:58 CHIX 230 4206.5000 16:15:11 LONX 16 4206.5000 16:15:11 LONX 71 4206.5000 16:15:11 LONX 237 4206.0000 16:15:19 LONX 188 4205.5000 16:15:20 CHIX 187 4205.5000 16:15:24 LONX 190 4205.5000 16:15:30 LONX 250 4205.5000 16:15:39 LONX 39 4205.5000 16:15:39 LONX 191 4204.5000 16:15:43 LONX 191 4204.5000 16:15:43 LONX 178 4204.5000 16:15:43 CHIX 208 4204.5000 16:15:55 LONX 208 4204.5000 16:15:55 LONX 217 4204.0000 16:15:55 CHIX 295 4204.0000 16:16:11 LONX 192 4204.5000 16:16:16 LONX 92 4205.0000 16:16:24 LONX 130 4205.0000 16:16:24 LONX 143 4204.0000 16:16:29 CHIX 226 4204.0000 16:16:31 LONX 128 4204.0000 16:16:37 LONX 190 4203.5000 16:16:44 LONX 194 4203.5000 16:16:47 LONX 127 4203.0000 16:16:47 CHIX 269 4203.0000 16:16:56 LONX 180 4202.0000 16:17:02 CHIX 203 4202.0000 16:17:08 LONX 250 4202.5000 16:17:11 LONX 2 4202.5000 16:17:11 LONX 192 4202.0000 16:17:18 LONX 192 4202.5000 16:17:25 LONX 192 4203.5000 16:17:31 LONX 225 4204.0000 16:17:38 LONX 217 4204.0000 16:17:38 LONX 88 4203.0000 16:17:39 CHIX 55 4203.0000 16:17:39 CHIX 203 4202.5000 16:17:53 LONX 89 4203.0000 16:18:00 LONX 116 4203.0000 16:18:00 LONX 193 4203.0000 16:18:06 LONX 201 4203.0000 16:18:12 LONX 49 4203.0000 16:18:12 LONX 152 4203.0000 16:18:12 LONX 206 4203.5000 16:18:28 LONX 44 4203.5000 16:18:36 LONX 176 4203.5000 16:18:36 LONX 299 4203.0000 16:18:36 LONX 201 4202.0000 16:18:41 CHIX 232 4202.0000 16:18:51 LONX 18 4202.0000 16:18:51 LONX 214 4202.0000 16:18:51 LONX 195 4202.0000 16:19:06 LONX 181 4201.0000 16:19:15 CHIX 250 4201.5000 16:19:30 LONX 250 4201.5000 16:19:30 LONX 150 4201.5000 16:19:30 LONX 128 4201.5000 16:19:35 LONX 8 4201.5000 16:19:41 LONX 128 4201.5000 16:19:41 LONX 115 4202.0000 16:19:48 LONX 133 4202.0000 16:19:48 LONX 8 4202.0000 16:19:48 LONX 199 4202.0000 16:19:53 LONX 17 4202.0000 16:19:53 LONX 182 4202.0000 16:19:53 LONX 196 4201.0000 16:20:02 CHIX 188 4201.0000 16:20:08 LONX 164 4200.5000 16:20:08 CHIX 220 4201.0000 16:20:19 LONX 219 4201.5000 16:20:22 LONX 87 4201.5000 16:20:22 LONX 259 4201.0000 16:20:32 LONX 128 4201.0000 16:20:39 LONX 250 4201.5000 16:20:43 LONX 28 4201.5000 16:20:43 LONX 222 4201.5000 16:20:43 LONX 56 4201.5000 16:20:43 LONX 204 4202.0000 16:21:00 LONX 12 4202.0000 16:21:00 LONX 3 4202.0000 16:21:00 LONX 99 4202.0000 16:21:00 LONX 15 4202.0000 16:21:00 LONX 99 4202.0000 16:21:00 LONX 10 4201.0000 16:21:14 LONX 74 4201.0000 16:21:14 LONX 189 4202.0000 16:21:17 LONX 21 4201.5000 16:21:23 LONX 230 4201.5000 16:21:25 LONX 188 4201.0000 16:21:33 LONX 23 4201.0000 16:21:33 LONX 113 4201.0000 16:21:33 LONX 98 4201.0000 16:21:33 LONX 44 4200.5000 16:21:36 CHIX 126 4200.5000 16:21:36 CHIX 249 4200.5000 16:21:49 LONX 208 4200.5000 16:22:01 LONX 289 4200.0000 16:22:05 LONX 190 4200.5000 16:22:12 LONX 142 4200.5000 16:22:19 LONX 61 4200.5000 16:22:19 LONX 18 4200.5000 16:22:19 LONX 22 4200.5000 16:22:19 LONX 163 4200.5000 16:22:19 LONX 123 4200.5000 16:22:32 LONX 77 4200.5000 16:22:32 LONX 209 4201.5000 16:22:39 LONX 189 4201.5000 16:22:39 LONX 197 4201.0000 16:22:56 LONX 65 4201.0000 16:23:00 LONX 188 4201.0000 16:23:07 LONX 191 4201.0000 16:23:07 LONX 47 4201.0000 16:23:13 LONX 166 4201.0000 16:23:13 LONX 128 4201.0000 16:23:21 LONX 89 4201.0000 16:23:21 LONX 61 4201.0000 16:23:21 LONX 156 4201.0000 16:23:21 LONX 226 4201.5000 16:23:35 LONX 128 4201.0000 16:23:43 LONX 14 4201.0000 16:23:43 LONX 233 4201.5000 16:23:48 LONX 237 4201.5000 16:23:54 LONX 100 4201.5000 16:23:54 LONX 137 4201.5000 16:23:54 LONX 149 4200.5000 16:24:02 CHIX 210 4201.0000 16:24:10 LONX 204 4201.0000 16:24:19 LONX 128 4201.0000 16:24:21 LONX 110 4201.0000 16:24:21 LONX 140 4201.0000 16:24:21 LONX 89 4201.0000 16:24:21 LONX 171 4202.5000 16:24:52 LONX 669 4202.5000 16:24:57 LONX 208 4202.5000 16:24:57 LONX 172 4201.5000 16:24:58 CHIX 205 4201.5000 16:25:06 LONX 250 4202.0000 16:25:26 LONX 340 4202.0000 16:25:26 LONX 181 4202.0000 16:25:26 LONX 50 4203.0000 16:25:40 LONX 114 4203.0000 16:25:40 LONX 90 4203.0000 16:25:40 LONX 130 4204.0000 16:25:53 LONX 684 4204.0000 16:25:57 LONX 205 4203.5000 16:25:59 LONX 205 4204.0000 16:25:59 LONX 81 4204.5000 16:26:19 LONX 128 4204.5000 16:26:19 LONX 235 4204.5000 16:26:19 LONX 148 4204.5000 16:26:34 LONX 49 4204.5000 16:26:34 LONX 268 4204.5000 16:26:34 LONX 194 4204.5000 16:26:34 LONX 74 4204.5000 16:26:34 LONX 128 4204.0000 16:26:51 LONX 100 4204.0000 16:26:51 LONX 62 4204.0000 16:26:51 LONX 86 4204.0000 16:26:51 LONX 197 4203.5000 16:27:00 CHIX 67 4204.0000 16:27:04 LONX 277 4204.0000 16:27:04 LONX 55 4204.5000 16:27:12 LONX 286 4204.5000 16:27:13 LONX 223 4205.5000 16:27:26 LONX 100 4206.0000 16:27:36 LONX 250 4206.0000 16:27:36 LONX 128 4206.0000 16:27:36 LONX 72 4206.0000 16:27:36 LONX 200 4206.0000 16:27:41 LONX 102 4206.5000 16:27:51 LONX 154 4206.5000 16:27:51 LONX 145 4206.5000 16:27:52 LONX 46 4206.5000 16:27:52 LONX 289 4210.0000 16:28:00 LONX 121 4209.0000 16:28:02 CHIX 175 4208.0000 16:28:03 CHIX 179 4207.0000 16:28:05 CHIX 216 4207.0000 16:28:10 LONX 193 4207.0000 16:28:10 LONX 127 4207.0000 16:28:15 LONX 67 4207.0000 16:28:15 LONX 61 4207.0000 16:28:15 LONX 133 4207.0000 16:28:15 LONX 211 4207.0000 16:28:25 LONX 145 4207.0000 16:28:25 LONX 10 4207.0000 16:28:25 LONX 246 4211.5000 16:28:36 LONX 197 4211.0000 16:28:46 LONX 218 4211.0000 16:28:46 LONX 188 4210.5000 16:28:51 LONX 105 4209.5000 16:28:53 CHIX 248 4209.5000 16:28:55 LONX 205 4208.5000 16:28:57 CHIX 204 4208.5000 16:28:59 LONX 165 4207.5000 16:29:00 CHIX 207 4206.5000 16:29:01 CHIX 8 4206.5000 16:29:03 CHIX 85 4206.5000 16:29:04 LONX 138 4206.5000 16:29:04 LONX 223 4206.5000 16:29:04 LONX 244 4206.5000 16:29:13 LONX 96 4205.5000 16:29:16 CHIX 207 4205.0000 16:29:18 LONX 194 4205.0000 16:29:21 LONX 68 4204.5000 16:29:22 CHIX 219 4206.0000 16:29:31 LONX 108 4206.0000 16:29:31 LONX 188 4206.0000 16:29:31 LONX 132 4205.0000 16:29:33 CHIX 229 4205.5000 16:29:35 LONX 193 4205.5000 16:29:42 LONX 227 4205.5000 16:29:44 LONX 3 4205.0000 16:29:44 CHIX 26 4204.5000 16:29:51 LONX 239 4204.5000 16:29:51 LONX 26 4204.5000 16:29:51 LONX 26 4205.0000 16:29:51 LONX 160 4203.5000 16:29:54 CHIX Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. END POSGMGZVNLVGRZM
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.