Domino's Pizza Group PLC

Transaction in Own Shares • Jun 28, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 9706S

Domino's Pizza Group PLC

28 June 2018

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 28 June 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	349.06 pence per share
Highest purchase price paid	:	351.40 pence per share
Lowest purchase price paid	:	347.10 pence per share

Following the above transaction, the Company has 476,384,130 ordinary shares in issue. Therefore the total number of voting rights in the Company is 476,384,130 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
507	347.8	08:14:18
238	347.2	08:15:06
363	348.2	08:19:35
482	347.3	08:24:38
153	348.9	08:35:34
414	348.5	08:38:53
443	348.2	08:40:54
122	349.5	08:43:36
435	349.2	08:46:37
216	348.8	08:46:55
100	348.8	08:47:24
131	348.8	08:48:22
427	348.7	08:55:01
555	348.8	09:01:16
565	348.6	09:06:29
289	348.6	09:07:34
164	349.0	09:09:19
466	348.9	09:09:31
142	348.9	09:09:31
80	348.9	09:14:21
282	348.8	09:17:00
141	348.8	09:17:24
257	348.8	09:20:59
155	349.4	09:24:29
74	349.4	09:24:29
107	349.4	09:24:29
137	349.4	09:24:31
151	349.1	09:29:38
210	349.4	09:33:40
69	349.4	09:33:40
326	349.4	09:36:28
287	349.2	09:38:35
359	349.1	09:41:23
423	349.2	09:46:05
349	349.4	09:46:05
440	349.6	09:50:54
504	349.5	09:54:42
502	349.4	10:00:01
479	349.5	10:00:38
400	349.5	10:03:10
86	349.5	10:04:54
504	349.7	10:07:26
262	349.9	10:08:08
87	349.9	10:08:08
104	349.9	10:08:08
467	350.1	10:09:37
499	349.9	10:10:50
152	349.8	10:11:01
611	349.9	10:12:30
471	349.9	10:12:30
441	350.1	10:13:12
343	350.1	10:14:01
546	349.9	10:17:54
542	349.8	10:18:16
750	350.1	10:20:12
54	350.5	10:20:29
510	351.4	10:27:43
546	351.2	10:28:02
551	351.2	10:29:26
611	351.0	10:31:22
363	351.3	10:32:13
810	351.3	10:32:13
244	351.3	10:32:13
556	350.9	10:33:14
274	350.8	10:33:25
214	350.8	10:33:25
553	350.7	10:35:03
549	350.4	10:39:01
263	350.4	10:47:15
103	350.4	10:47:15
202	350.4	10:47:15
261	350.7	10:56:08
274	350.7	10:56:19
70	350.7	10:56:19
525	350.6	10:58:15
209	350.6	10:59:00
445	350.9	11:01:43
393	350.8	11:02:50
31	350.8	11:02:50
409	350.8	11:03:00
436	350.8	11:07:17
421	350.7	11:11:10
498	350.6	11:11:24
440	350.5	11:11:49
103	351.0	11:19:09
49	351.0	11:19:09
256	351.0	11:19:21
461	350.9	11:23:17
536	350.7	11:25:29
478	350.6	11:28:21
28	350.6	11:28:21
535	350.5	11:29:20
10	350.5	11:29:20
270	350.2	11:29:34
347	350.2	11:31:08
750	350.1	11:32:54
372	349.9	11:33:02
100	349.9	11:33:14
84	349.9	11:33:59
519	350.1	11:35:33
86	350.1	11:35:35
544	350.2	11:37:54
391	350.3	11:37:54
29	350.5	11:38:04
500	350.1	11:42:05
750	350.1	11:42:09
750	350.6	11:42:55
557	350.7	11:43:33
464	350.7	11:43:40
498	350.4	11:45:00
283	350.3	11:45:36
137	350.3	11:46:35
419	350.6	11:48:55
1,014	350.7	11:49:14
164	350.7	11:49:14
338	350.6	11:49:17
166	350.5	11:50:04
154	350.5	11:50:04
384	350.3	11:51:39
209	350.3	11:52:53
407	350.0	11:53:56
397	349.8	11:56:04
1,100	349.7	11:56:10
816	349.7	11:56:10
88	349.7	11:56:33
300	349.7	11:56:35
66	349.7	11:56:35
133	349.9	11:57:55
259	349.9	11:57:55
513	349.9	11:58:43
246	349.8	11:58:44
117	349.9	11:58:58
20	349.7	11:59:20
426	349.7	11:59:20
400	349.6	11:59:44
40	349.6	11:59:44
59	348.8	12:02:56
377	348.8	12:02:56
471	349.0	12:05:20
537	349.5	12:06:30
373	349.2	12:07:18
188	349.2	12:07:18
750	349.5	12:09:14
415	349.5	12:09:14
569	349.3	12:11:18
220	349.4	12:12:55
380	349.4	12:12:55
544	349.3	12:15:18
69	349.3	12:15:19
548	349.6	12:16:26
1,116	349.5	12:16:29
1,074	349.5	12:16:30
422	349.4	12:17:45
88	349.4	12:17:45
591	349.3	12:18:30
418	349.3	12:20:24
77	349.3	12:20:24
509	349.2	12:22:41
457	349.3	12:24:44
89	349.3	12:24:56
486	349.1	12:28:01
534	349.0	12:28:58
400	349.0	12:32:19
96	349.0	12:32:19
487	348.9	12:35:41
500	348.9	12:38:11
561	348.9	12:44:32
393	348.8	12:45:36
156	348.8	12:45:36
529	348.7	12:46:40
422	348.9	12:50:22
130	348.9	12:50:22
687	348.9	12:50:22
200	348.8	12:51:19
333	348.9	12:52:54
571	348.9	12:55:11
593	348.8	13:00:01
243	349.1	13:02:32
779	348.9	13:05:14
565	348.7	13:06:34
597	348.2	13:08:12
582	348.0	13:09:01
563	347.9	13:13:10
750	348.0	13:13:40
1,087	348.2	13:16:37
812	348.2	13:16:37
197	348.3	13:17:50
470	348.3	13:17:50
562	348.2	13:18:34
115	348.2	13:18:34
624	348.1	13:20:06
1,015	348.0	13:20:06
636	348.4	13:24:46
467	348.1	13:25:37
147	348.1	13:26:41
750	348.3	13:27:25
474	347.9	13:29:56
140	348.0	13:30:37
594	348.0	13:32:10
118	348.0	13:32:14
301	348.2	13:35:38
189	348.0	13:35:55
486	348.0	13:36:14
594	347.9	13:37:48
427	348.0	13:38:48
96	348.0	13:38:48
593	348.0	13:41:06
505	347.9	13:42:20
546	347.7	13:43:36
591	348.1	13:46:32
445	348.0	13:47:03
75	348.0	13:47:03
750	348.0	13:47:25
31	348.0	13:47:25
672	348.1	13:47:43
510	347.9	13:51:11
109	347.7	13:51:24
454	347.7	13:51:24
146	347.5	13:52:11
473	347.5	13:52:11
409	347.7	13:52:21
416	347.7	13:52:21
273	347.7	13:52:21
523	347.1	13:55:36
118	347.1	13:55:36
100	347.1	13:56:50
41	347.1	13:56:50
750	347.5	14:01:47
286	347.3	14:04:58
575	347.4	14:07:40
418	347.3	14:09:00
193	347.3	14:09:00
750	347.6	14:10:06
548	347.6	14:10:06
413	347.4	14:12:14
145	347.4	14:12:18
109	347.4	14:12:47
365	347.7	14:13:32
47	347.4	14:15:46
30	347.6	14:15:46
214	347.6	14:17:00
426	347.4	14:17:02
313	347.4	14:17:13
260	347.4	14:17:46
300	347.7	14:21:04
24	347.7	14:21:04
531	347.6	14:23:03
553	347.5	14:25:12
351	347.3	14:27:53
579	347.2	14:29:10
318	347.1	14:29:32
268	347.1	14:30:44
213	347.1	14:31:27
400	347.1	14:31:27
1,054	347.3	14:33:30
486	347.3	14:33:32
578	347.4	14:34:58
607	347.4	14:35:31
561	347.4	14:40:20
275	347.5	14:40:24
691	347.5	14:40:24
103	347.5	14:40:24

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSEIFMAFASEFM