Unilever PLC

Transaction in Own Shares • Jun 28, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 9768S Unilever PLC 28 June 2018 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 28-Jun-18 Number of ordinary shares purchased: 600,818 Highest price paid per share: GBp 4,193.0000 Lowest price paid per share: GBp 4,149.0000 Volume weighted average price paid per share: GBp 4,169.6613 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18. Following the above transaction, the Company holds 101,183,582 of its ordinary shares in treasury and has 1,208,972,779 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4169.3082 440,818 BATS 0.0000 0 Chi-X 4170.5319 110,000 Turquoise 4170.8589 50,000 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 195 4154.0000 08:00:22 LONX 324 4153.5000 08:00:22 CHIX 124 4153.5000 08:00:22 TURX 154 4151.5000 08:00:23 CHIX 104 4151.5000 08:00:23 CHIX 203 4151.5000 08:00:23 TURX 305 4153.0000 08:00:24 CHIX 60 4153.0000 08:00:25 CHIX 205 4153.0000 08:00:27 CHIX 320 4162.0000 08:00:41 LONX 258 4161.5000 08:00:42 LONX 210 4164.5000 08:01:04 LONX 205 4165.0000 08:01:09 LONX 210 4164.5000 08:01:10 LONX 40 4164.0000 08:01:10 CHIX 80 4163.5000 08:01:10 TURX 189 4163.0000 08:01:13 LONX 266 4163.0000 08:01:13 CHIX 59 4163.5000 08:01:13 TURX 156 4162.5000 08:01:16 TURX 285 4162.0000 08:01:17 CHIX 133 4161.5000 08:01:20 TURX 229 4161.0000 08:01:21 CHIX 128 4160.0000 08:01:21 CHIX 205 4160.5000 08:01:21 TURX 102 4160.0000 08:01:26 LONX 79 4160.0000 08:01:26 LONX 204 4160.0000 08:01:26 CHIX 183 4163.0000 08:01:30 LONX 195 4162.5000 08:01:41 LONX 180 4162.0000 08:01:44 LONX 316 4161.5000 08:01:44 CHIX 66 4162.0000 08:01:44 TURX 102 4162.0000 08:01:44 TURX 100 4160.5000 08:01:45 CHIX 237 4160.5000 08:01:45 CHIX 196 4161.0000 08:01:45 TURX 200 4161.0000 08:02:00 LONX 170 4160.0000 08:02:08 LONX 151 4160.0000 08:02:08 TURX 200 4159.5000 08:02:10 CHIX 50 4159.5000 08:02:10 CHIX 90 4160.5000 08:02:15 LONX 27 4160.5000 08:02:15 LONX 89 4160.5000 08:02:15 LONX 100 4159.0000 08:02:25 CHIX 250 4162.5000 08:02:36 LONX 230 4162.0000 08:02:36 LONX 224 4165.0000 08:02:48 LONX 106 4167.0000 08:03:11 LONX 132 4167.0000 08:03:23 LONX 83 4167.0000 08:03:23 LONX 270 4167.0000 08:03:45 LONX 258 4166.5000 08:03:45 LONX 159 4165.5000 08:03:46 CHIX 50 4165.5000 08:03:46 CHIX 190 4165.5000 08:03:46 TURX 199 4168.0000 08:04:09 LONX 290 4169.0000 08:04:27 LONX 265 4168.0000 08:04:33 CHIX 130 4168.0000 08:04:34 LONX 195 4168.5000 08:04:53 LONX 220 4171.5000 08:05:04 LONX 127 4171.0000 08:05:12 LONX 38 4171.0000 08:05:12 LONX 195 4171.0000 08:05:14 LONX 212 4171.0000 08:05:14 TURX 151 4171.0000 08:05:14 TURX 33 4173.5000 08:05:35 LONX 158 4173.5000 08:05:35 LONX 35 4173.5000 08:05:35 LONX 100 4173.0000 08:05:39 LONX 145 4173.0000 08:05:45 LONX 193 4172.5000 08:05:45 LONX 254 4172.5000 08:05:45 CHIX 182 4171.5000 08:06:01 LONX 90 4171.5000 08:06:01 CHIX 233 4171.5000 08:06:01 CHIX 225 4172.0000 08:06:14 LONX 235 4171.0000 08:06:15 LONX 367 4171.0000 08:06:15 CHIX 108 4170.5000 08:06:17 TURX 172 4170.0000 08:06:28 LONX 230 4169.5000 08:06:28 LONX 343 4170.0000 08:06:28 CHIX 128 4169.5000 08:06:28 TURX 169 4168.5000 08:06:32 LONX 370 4169.0000 08:06:32 CHIX 163 4168.5000 08:06:32 TURX 295 4169.5000 08:07:05 LONX 230 4169.5000 08:07:05 LONX 80 4170.0000 08:07:10 LONX 85 4170.0000 08:07:10 LONX 240 4169.5000 08:07:21 LONX 225 4169.0000 08:07:32 LONX 310 4168.5000 08:07:35 LONX 173 4168.5000 08:07:35 CHIX 96 4168.5000 08:07:35 CHIX 106 4170.5000 08:08:07 LONX 250 4170.5000 08:08:07 LONX 200 4170.0000 08:08:08 LONX 230 4169.5000 08:08:14 LONX 133 4169.5000 08:08:23 LONX 260 4170.0000 08:08:36 LONX 161 4172.0000 08:08:41 LONX 135 4170.0000 08:08:51 LONX 90 4170.0000 08:08:51 LONX 215 4172.0000 08:09:12 LONX 190 4171.5000 08:09:12 LONX 185 4172.0000 08:09:12 LONX 195 4175.5000 08:09:29 LONX 190 4175.5000 08:09:29 LONX 423 4176.5000 08:09:34 CHIX 203 4176.0000 08:09:34 CHIX 308 4175.0000 08:09:34 CHIX 193 4176.5000 08:09:34 TURX 68 4176.0000 08:09:34 TURX 116 4174.0000 08:09:38 CHIX 141 4174.0000 08:09:38 CHIX 127 4174.0000 08:09:38 TURX 42 4174.0000 08:09:38 TURX 77 4174.5000 08:09:45 LONX 220 4175.5000 08:10:13 LONX 260 4175.5000 08:10:13 LONX 275 4175.0000 08:10:13 LONX 354 4174.0000 08:10:13 CHIX 151 4174.0000 08:10:13 TURX 360 4173.5000 08:10:15 CHIX 80 4173.0000 08:10:17 TURX 173 4172.5000 08:10:21 LONX 176 4172.5000 08:10:21 CHIX 161 4172.5000 08:10:21 CHIX 235 4173.5000 08:10:28 LONX 245 4172.5000 08:10:31 CHIX 194 4172.5000 08:10:36 CHIX 208 4172.5000 08:10:36 TURX 235 4173.5000 08:10:46 LONX 203 4173.0000 08:10:51 LONX 37 4172.0000 08:11:00 LONX 106 4172.0000 08:11:00 LONX 37 4172.0000 08:11:00 LONX 220 4172.0000 08:11:00 CHIX 97 4172.0000 08:11:00 CHIX 91 4172.0000 08:11:00 TURX 65 4172.0000 08:11:00 TURX 37 4172.0000 08:11:00 TURX 160 4171.5000 08:11:26 LONX 25 4171.5000 08:11:26 LONX 260 4171.5000 08:11:31 LONX 195 4171.0000 08:11:35 LONX 362 4171.0000 08:11:35 CHIX 132 4171.0000 08:11:35 TURX 288 4170.0000 08:11:43 CHIX 151 4170.0000 08:11:43 TURX 195 4170.0000 08:11:52 LONX 66 4169.5000 08:11:52 LONX 108 4169.5000 08:11:52 LONX 11 4169.5000 08:11:52 LONX 292 4169.0000 08:11:52 CHIX 204 4168.5000 08:11:52 CHIX 204 4168.5000 08:11:52 CHIX 101 4168.5000 08:11:52 CHIX 132 4169.0000 08:11:52 TURX 88 4168.5000 08:11:52 TURX 174 4168.5000 08:11:52 TURX 17 4168.5000 08:11:53 TURX 196 4169.0000 08:12:11 LONX 170 4168.5000 08:12:33 LONX 162 4168.5000 08:12:33 LONX 53 4168.5000 08:12:33 LONX 372 4168.5000 08:12:33 CHIX 98 4168.5000 08:12:33 TURX 210 4168.0000 08:12:40 LONX 70 4168.5000 08:12:53 LONX 305 4168.5000 08:12:55 LONX 200 4168.0000 08:12:58 LONX 23 4170.0000 08:13:18 LONX 240 4169.5000 08:13:20 LONX 203 4169.0000 08:13:20 LONX 195 4171.0000 08:13:39 LONX 185 4170.0000 08:13:49 LONX 28 4169.5000 08:13:50 LONX 198 4169.0000 08:14:10 LONX 260 4169.0000 08:14:10 LONX 289 4169.0000 08:14:10 CHIX 125 4169.0000 08:14:10 TURX 240 4169.5000 08:14:37 LONX 235 4170.5000 08:14:45 LONX 223 4170.0000 08:14:48 LONX 225 4170.0000 08:14:58 LONX 117 4169.5000 08:15:05 CHIX 203 4169.5000 08:15:05 CHIX 6 4169.5000 08:15:05 CHIX 225 4170.0000 08:15:15 LONX 180 4170.5000 08:15:25 LONX 247 4174.5000 08:15:39 LONX 215 4174.0000 08:15:41 LONX 103 4173.0000 08:15:42 TURX 244 4175.5000 08:16:02 LONX 224 4174.5000 08:16:02 LONX 235 4179.0000 08:16:38 LONX 250 4179.0000 08:16:38 LONX 60 4179.0000 08:16:38 LONX 185 4178.5000 08:16:55 LONX 183 4178.0000 08:16:57 LONX 105 4178.0000 08:16:57 CHIX 132 4178.0000 08:16:57 CHIX 127 4178.0000 08:16:57 TURX 274 4177.0000 08:16:58 CHIX 159 4177.0000 08:16:58 TURX 170 4176.5000 08:17:16 LONX 195 4176.0000 08:17:16 LONX 286 4176.0000 08:17:16 CHIX 366 4175.0000 08:17:16 CHIX 170 4176.0000 08:17:16 TURX 109 4175.0000 08:17:16 TURX 120 4178.5000 08:17:50 LONX 50 4178.5000 08:17:50 LONX 190 4179.0000 08:17:50 LONX 250 4179.5000 08:18:05 LONX 72 4178.5000 08:18:08 LONX 158 4178.5000 08:18:08 LONX 250 4181.5000 08:18:41 LONX 190 4181.5000 08:18:41 LONX 205 4182.5000 08:18:46 LONX 210 4182.0000 08:18:47 LONX 243 4181.5000 08:18:48 CHIX 171 4181.5000 08:18:48 TURX 360 4180.5000 08:18:49 CHIX 132 4180.5000 08:18:49 TURX 134 4179.5000 08:18:53 TURX 103 4179.5000 08:18:54 CHIX 125 4179.5000 08:18:54 CHIX 66 4181.0000 08:19:10 LONX 159 4181.0000 08:19:10 LONX 180 4180.5000 08:19:10 LONX 192 4180.0000 08:19:28 LONX 183 4180.5000 08:19:38 LONX 28 4180.5000 08:19:38 LONX 185 4180.0000 08:19:40 LONX 137 4179.5000 08:19:41 TURX 199 4179.0000 08:19:44 CHIX 207 4179.0000 08:19:44 CHIX 170 4180.0000 08:19:53 LONX 252 4179.5000 08:19:53 CHIX 133 4179.0000 08:19:59 TURX 83 4179.0000 08:20:04 LONX 84 4179.0000 08:20:04 LONX 63 4179.0000 08:20:04 LONX 89 4179.0000 08:20:16 LONX 78 4179.0000 08:20:27 LONX 30 4179.0000 08:20:27 LONX 250 4179.0000 08:20:27 LONX 229 4178.5000 08:20:27 CHIX 131 4178.0000 08:20:30 TURX 260 4179.5000 08:20:50 LONX 79 4179.0000 08:20:50 LONX 211 4179.0000 08:20:50 LONX 37 4180.0000 08:21:06 LONX 25 4180.0000 08:21:06 LONX 81 4180.0000 08:21:06 LONX 12 4180.0000 08:21:06 LONX 25 4180.0000 08:21:06 LONX 118 4180.5000 08:21:45 LONX 147 4180.5000 08:21:45 LONX 147 4180.5000 08:21:45 LONX 36 4180.0000 08:21:48 LONX 259 4180.0000 08:21:48 LONX 97 4180.0000 08:21:48 CHIX 36 4180.0000 08:21:48 CHIX 245 4180.0000 08:21:48 CHIX 36 4180.0000 08:21:48 TURX 116 4180.0000 08:21:48 TURX 253 4180.0000 08:22:02 LONX 222 4179.0000 08:22:08 CHIX 170 4179.0000 08:22:08 TURX 185 4180.5000 08:22:47 LONX 67 4181.5000 08:22:49 LONX 180 4181.5000 08:22:51 LONX 105 4181.5000 08:22:51 LONX 100 4181.5000 08:22:51 LONX 53 4181.0000 08:22:53 LONX 49 4181.0000 08:22:53 LONX 73 4181.0000 08:22:53 LONX 399 4180.0000 08:22:54 CHIX 78 4180.0000 08:23:02 TURX 34 4180.0000 08:23:02 TURX 79 4182.0000 08:23:18 LONX 208 4182.0000 08:23:18 LONX 230 4181.5000 08:23:22 LONX 200 4183.5000 08:24:02 LONX 170 4183.5000 08:24:02 LONX 128 4183.5000 08:24:02 TURX 205 4183.0000 08:24:08 LONX 260 4182.5000 08:24:08 LONX 158 4183.0000 08:24:08 CHIX 133 4183.0000 08:24:08 CHIX 123 4182.5000 08:24:08 TURX 230 4185.5000 08:24:40 LONX 293 4185.0000 08:24:40 CHIX 138 4185.0000 08:24:42 TURX 203 4185.5000 08:24:46 LONX 70 4186.0000 08:25:07 LONX 185 4186.0000 08:25:07 LONX 156 4185.0000 08:25:08 TURX 192 4184.5000 08:25:11 CHIX 168 4184.5000 08:25:17 LONX 209 4184.5000 08:25:17 CHIX 173 4184.0000 08:25:22 LONX 185 4184.0000 08:25:43 LONX 90 4184.0000 08:25:48 TURX 195 4183.5000 08:25:52 LONX 308 4183.5000 08:25:52 CHIX 79 4183.0000 08:25:53 LONX 110 4183.0000 08:25:53 TURX 233 4182.5000 08:26:05 LONX 20 4182.5000 08:26:05 LONX 237 4182.5000 08:26:05 CHIX 4 4182.5000 08:26:05 CHIX 200 4185.0000 08:26:31 LONX 62 4185.0000 08:26:32 LONX 100 4185.0000 08:26:32 LONX 252 4185.0000 08:26:46 LONX 185 4184.5000 08:26:47 LONX 124 4184.0000 08:26:57 CHIX 110 4184.0000 08:26:57 CHIX 183 4184.0000 08:26:57 TURX 194 4185.0000 08:27:09 LONX 25 4185.0000 08:27:09 LONX 210 4185.0000 08:27:16 LONX 170 4185.0000 08:27:42 LONX 265 4184.5000 08:27:43 LONX 235 4186.0000 08:28:21 LONX 235 4186.0000 08:28:21 LONX 185 4186.5000 08:28:28 LONX 240 4185.5000 08:28:33 LONX 147 4185.0000 08:28:33 CHIX 103 4185.0000 08:28:33 CHIX 154 4185.0000 08:28:33 TURX 310 4189.5000 08:29:24 LONX 37 4190.0000 08:29:24 LONX 193 4190.0000 08:29:24 LONX 205 4190.5000 08:29:33 LONX 43 4190.0000 08:29:33 LONX 33 4190.0000 08:29:33 LONX 134 4190.0000 08:29:33 LONX 10 4190.5000 08:29:57 LONX 250 4190.5000 08:29:57 LONX 64 4190.5000 08:30:07 LONX 63 4190.5000 08:30:07 LONX 92 4190.5000 08:30:07 LONX 250 4193.0000 08:31:06 LONX 190 4193.0000 08:31:11 LONX 60 4193.0000 08:31:11 LONX 330 4193.0000 08:31:14 LONX 52 4193.0000 08:31:30 LONX 159 4193.0000 08:31:30 LONX 220 4192.5000 08:31:30 LONX 187 4192.5000 08:31:30 LONX 90 4192.5000 08:31:30 TURX 100 4192.5000 08:31:30 TURX 18 4192.5000 08:31:30 TURX 400 4192.0000 08:31:38 CHIX 119 4192.0000 08:31:38 TURX 206 4191.0000 08:31:45 CHIX 167 4191.0000 08:31:45 TURX 199 4190.5000 08:31:46 LONX 16 4190.5000 08:31:46 LONX 215 4190.5000 08:32:12 LONX 183 4190.0000 08:32:20 LONX 276 4190.0000 08:32:23 CHIX 130 4190.0000 08:32:23 TURX 131 4191.0000 08:32:54 LONX 109 4191.0000 08:32:54 LONX 84 4190.5000 08:32:57 LONX 130 4190.5000 08:32:57 LONX 86 4190.5000 08:32:57 LONX 14 4191.0000 08:33:23 LONX 54 4191.0000 08:33:23 LONX 149 4191.0000 08:33:23 LONX 120 4191.0000 08:33:28 LONX 64 4191.0000 08:33:28 LONX 51 4191.0000 08:33:28 LONX 16 4190.5000 08:33:35 LONX 142 4190.5000 08:33:35 LONX 9 4190.5000 08:33:35 LONX 7 4190.5000 08:33:35 LONX 77 4190.5000 08:33:53 LONX 110 4190.5000 08:33:53 LONX 66 4190.5000 08:34:18 LONX 114 4190.5000 08:34:18 LONX 26 4190.0000 08:34:28 LONX 241 4190.5000 08:35:18 LONX 19 4190.5000 08:35:18 LONX 9 4190.5000 08:35:18 LONX 44 4190.5000 08:35:19 LONX 173 4190.5000 08:35:19 LONX 44 4190.5000 08:35:19 LONX 209 4190.0000 08:35:30 LONX 270 4190.0000 08:35:30 LONX 195 4189.5000 08:35:30 LONX 208 4189.5000 08:35:36 LONX 78 4190.5000 08:36:04 LONX 202 4190.5000 08:36:04 LONX 106 4191.0000 08:36:25 LONX 80 4191.0000 08:36:25 LONX 320 4191.5000 08:36:26 LONX 212 4190.0000 08:36:30 CHIX 150 4190.0000 08:36:30 TURX 207 4189.0000 08:36:36 LONX 1 4189.0000 08:36:36 LONX 417 4189.0000 08:36:36 CHIX 1 4189.0000 08:36:36 CHIX 106 4189.0000 08:36:36 TURX 171 4189.0000 08:36:55 LONX 48 4188.0000 08:37:03 CHIX 213 4188.0000 08:37:03 CHIX 48 4188.0000 08:37:03 TURX 105 4188.0000 08:37:03 TURX 71 4188.0000 08:37:08 LONX 200 4189.0000 08:37:25 LONX 206 4188.5000 08:37:37 LONX 22 4188.5000 08:37:56 LONX 168 4188.5000 08:37:56 LONX 240 4188.0000 08:37:58 LONX 112 4187.5000 08:37:58 CHIX 164 4187.5000 08:37:58 CHIX 107 4188.0000 08:37:58 TURX 114 4187.0000 08:38:06 TURX 188 4187.0000 08:38:12 LONX 118 4186.5000 08:38:27 LONX 112 4186.5000 08:38:27 LONX 210 4186.5000 08:38:27 CHIX 81 4186.5000 08:38:27 CHIX 8 4186.5000 08:38:27 CHIX 186 4186.0000 08:38:32 LONX 99 4186.0000 08:38:32 TURX 48 4186.0000 08:38:32 TURX 21 4185.5000 08:38:33 CHIX 124 4185.5000 08:38:36 CHIX 82 4185.5000 08:38:36 CHIX 213 4185.0000 08:38:49 TURX 51 4184.5000 08:38:50 LONX 100 4184.5000 08:38:50 CHIX 57 4184.5000 08:38:50 CHIX 1 4184.5000 08:38:52 LONX 129 4184.5000 08:38:52 LONX 1 4184.5000 08:38:52 LONX 3 4184.0000 08:38:52 LONX 181 4184.0000 08:38:52 LONX 3 4184.0000 08:38:52 LONX 269 4184.5000 08:38:52 CHIX 99 4184.0000 08:38:52 TURX 188 4183.5000 08:39:21 LONX 255 4183.5000 08:39:21 CHIX 7 4184.0000 08:39:21 TURX 37 4183.0000 08:39:22 LONX 223 4183.0000 08:39:22 LONX 270 4182.5000 08:39:22 CHIX 144 4183.0000 08:39:22 TURX 146 4184.5000 08:40:04 LONX 164 4184.5000 08:40:04 LONX 193 4184.5000 08:40:24 LONX 57 4184.5000 08:40:24 LONX 245 4184.0000 08:40:24 LONX 100 4184.0000 08:40:30 CHIX 278 4184.0000 08:40:30 CHIX 150 4184.0000 08:40:30 TURX 24 4184.0000 08:40:30 TURX 200 4183.5000 08:40:55 LONX 44 4184.0000 08:41:15 LONX 286 4184.0000 08:41:15 LONX 205 4184.0000 08:41:30 LONX 121 4183.5000 08:41:31 LONX 94 4183.5000 08:41:31 LONX 270 4184.0000 08:42:08 LONX 180 4184.5000 08:42:31 LONX 25 4184.0000 08:42:39 LONX 101 4184.0000 08:42:39 LONX 134 4184.0000 08:42:39 LONX 113 4183.5000 08:42:44 LONX 188 4184.0000 08:43:03 LONX 47 4184.0000 08:43:20 LONX 158 4184.0000 08:43:20 LONX 200 4183.5000 08:43:35 LONX 363 4183.5000 08:43:35 CHIX 102 4183.5000 08:43:35 TURX 260 4184.0000 08:44:12 LONX 188 4184.0000 08:44:12 LONX 225 4185.0000 08:44:44 LONX 240 4184.5000 08:44:44 LONX 189 4184.5000 08:44:44 LONX 325 4185.0000 08:44:44 CHIX 111 4185.0000 08:44:44 TURX 146 4184.0000 08:44:57 CHIX 162 4184.0000 08:44:57 CHIX 143 4184.0000 08:44:57 TURX 31 4184.0000 08:44:58 TURX 179 4184.5000 08:45:12 LONX 27 4184.5000 08:45:12 LONX 200 4183.0000 08:45:29 LONX 27 4183.0000 08:45:29 LONX 395 4183.0000 08:45:29 CHIX 151 4183.0000 08:45:29 TURX 83 4183.0000 08:45:41 LONX 117 4183.0000 08:45:41 LONX 240 4183.0000 08:46:24 LONX 100 4185.0000 08:46:45 LONX 70 4185.0000 08:46:45 LONX 55 4185.0000 08:46:45 LONX 175 4186.0000 08:47:04 LONX 328 4187.5000 08:47:46 LONX 112 4187.5000 08:47:46 LONX 200 4187.5000 08:47:59 LONX 30 4187.5000 08:47:59 LONX 220 4187.5000 08:47:59 LONX 225 4187.5000 08:48:11 LONX 106 4187.5000 08:48:28 LONX 74 4187.5000 08:48:28 LONX 42 4187.5000 08:48:37 LONX 238 4187.5000 08:48:37 LONX 255 4189.0000 08:49:47 LONX 109 4189.0000 08:49:47 LONX 77 4189.0000 08:49:47 LONX 109 4189.0000 08:49:47 LONX 340 4188.5000 08:49:54 LONX 180 4188.0000 08:49:54 LONX 316 4188.0000 08:49:54 CHIX 162 4188.0000 08:49:54 TURX 31 4187.5000 08:50:29 LONX 204 4187.5000 08:50:29 LONX 136 4187.5000 08:50:29 LONX 124 4187.5000 08:50:29 LONX 300 4187.0000 08:50:29 CHIX 57 4187.5000 08:50:54 LONX 106 4187.5000 08:50:54 LONX 91 4187.5000 08:50:54 LONX 174 4187.0000 08:51:03 LONX 7 4187.0000 08:51:03 CHIX 167 4187.0000 08:51:03 TURX 106 4187.0000 08:51:15 LONX 112 4186.5000 08:51:20 LONX 12 4186.5000 08:51:20 LONX 30 4186.5000 08:51:20 LONX 37 4186.5000 08:51:20 LONX 9 4186.5000 08:51:20 LONX 188 4185.5000 08:51:32 LONX 241 4186.0000 08:51:32 CHIX 151 4186.0000 08:51:32 TURX 50 4186.0000 08:52:30 LONX 205 4186.0000 08:52:30 LONX 280 4186.0000 08:52:33 LONX 30 4185.5000 08:52:33 LONX 25 4185.5000 08:52:33 LONX 145 4185.5000 08:52:33 LONX 206 4186.0000 08:53:16 LONX 114 4186.0000 08:53:16 LONX 119 4186.0000 08:53:29 LONX 101 4186.0000 08:53:29 LONX 240 4185.5000 08:53:30 LONX 276 4185.0000 08:53:33 CHIX 164 4185.0000 08:53:33 TURX 218 4186.0000 08:53:56 LONX 96 4186.0000 08:53:56 LONX 94 4186.0000 08:53:56 LONX 325 4185.5000 08:54:10 CHIX 176 4185.5000 08:54:10 TURX 6 4185.5000 08:54:10 TURX 100 4185.0000 08:54:20 LONX 97 4185.0000 08:54:20 LONX 175 4184.0000 08:54:29 LONX 102 4184.5000 08:54:29 CHIX 242 4184.5000 08:54:29 CHIX 157 4184.5000 08:54:29 TURX 185 4183.0000 08:54:44 LONX 44 4183.5000 08:54:44 CHIX 230 4183.5000 08:54:44 CHIX 44 4183.5000 08:54:44 TURX 144 4183.5000 08:54:44 TURX 42 4182.5000 08:54:54 TURX 135 4183.5000 08:55:03 LONX 67 4183.5000 08:55:03 LONX 74 4182.5000 08:55:08 CHIX 199 4182.5000 08:55:08 CHIX 73 4182.5000 08:55:08 TURX 19 4182.5000 08:55:08 TURX 46 4182.0000 08:55:29 LONX 106 4182.0000 08:55:29 LONX 39 4182.0000 08:55:30 LONX 230 4182.0000 08:55:53 LONX 62 4182.0000 08:55:54 LONX 100 4182.0000 08:56:00 LONX 45 4182.0000 08:56:00 LONX 205 4183.0000 08:56:26 LONX 90 4183.0000 08:57:10 LONX 195 4183.0000 08:57:10 LONX 154 4183.0000 08:57:24 LONX 81 4183.0000 08:57:24 LONX 37 4183.0000 08:57:24 LONX 168 4183.0000 08:57:47 LONX 210 4183.0000 08:57:47 LONX 106 4183.0000 08:57:55 LONX 100 4183.0000 08:57:55 LONX 53 4183.0000 08:58:07 LONX 157 4183.0000 08:58:07 LONX 17 4182.5000 08:58:23 CHIX 263 4182.5000 08:58:29 LONX 362 4182.5000 08:58:29 CHIX 140 4182.5000 08:58:29 TURX 45 4181.5000 08:58:30 CHIX 23 4181.5000 08:58:30 TURX 227 4182.0000 08:58:56 LONX 190 4181.5000 08:59:10 LONX 257 4181.5000 08:59:10 CHIX 92 4181.5000 08:59:10 TURX 70 4181.0000 08:59:13 LONX 100 4181.0000 08:59:14 LONX 5 4183.5000 08:59:55 LONX 46 4183.5000 08:59:55 LONX 215 4184.0000 09:00:00 LONX 220 4184.0000 09:00:00 LONX 37 4186.0000 09:00:20 LONX 250 4186.0000 09:00:20 LONX 100 4185.5000 09:00:20 LONX 73 4185.5000 09:00:20 LONX 62 4185.5000 09:00:21 LONX 86 4185.0000 09:00:37 LONX 94 4185.0000 09:00:37 LONX 58 4184.5000 09:00:38 TURX 106 4185.0000 09:00:44 LONX 82 4185.0000 09:00:44 LONX 113 4184.5000 09:00:44 TURX 215 4184.0000 09:00:46 LONX 271 4184.0000 09:00:46 CHIX 118 4183.5000 09:00:46 TURX 35 4183.5000 09:00:47 TURX 200 4183.0000 09:00:49 CHIX 77 4183.0000 09:00:49 CHIX 162 4182.5000 09:00:52 TURX 179 4183.0000 09:00:57 LONX 340 4183.5000 09:01:34 LONX 90 4182.5000 09:01:36 CHIX 114 4182.5000 09:01:36 CHIX 114 4182.5000 09:01:36 TURX 65 4182.5000 09:01:36 TURX 133 4182.5000 09:01:41 LONX 29 4182.5000 09:01:44 TURX 183 4183.0000 09:01:54 LONX 12 4183.0000 09:02:01 LONX 250 4183.0000 09:02:01 LONX 20 4183.0000 09:02:01 LONX 45 4182.5000 09:02:02 CHIX 223 4182.5000 09:02:21 LONX 174 4182.0000 09:02:33 LONX 26 4182.0000 09:02:33 TURX 127 4182.0000 09:02:33 TURX 219 4182.5000 09:02:48 LONX 175 4181.5000 09:02:58 LONX 385 4181.5000 09:02:58 CHIX 128 4181.5000 09:02:58 TURX 185 4180.5000 09:03:10 LONX 72 4181.0000 09:03:10 CHIX 149 4181.0000 09:03:10 CHIX 72 4181.0000 09:03:10 TURX 106 4181.0000 09:03:10 TURX 250 4183.0000 09:03:31 LONX 111 4182.5000 09:03:32 LONX 102 4182.5000 09:03:32 LONX 35 4181.0000 09:03:50 LONX 143 4181.0000 09:03:50 LONX 323 4181.5000 09:03:50 CHIX 181 4181.5000 09:03:50 TURX 265 4182.5000 09:04:51 LONX 200 4182.5000 09:04:51 LONX 50 4182.5000 09:04:51 LONX 240 4182.5000 09:04:51 LONX 223 4182.0000 09:04:51 LONX 203 4182.0000 09:04:51 CHIX 219 4183.0000 09:05:14 LONX 205 4183.5000 09:05:24 LONX 205 4184.5000 09:05:53 LONX 250 4184.5000 09:05:53 LONX 175 4184.0000 09:05:59 LONX 179 4184.0000 09:05:59 TURX 198 4184.0000 09:06:12 LONX 388 4183.5000 09:06:13 CHIX 218 4183.0000 09:06:16 TURX 250 4186.0000 09:06:51 LONX 275 4186.0000 09:06:51 LONX 280 4186.0000 09:06:51 LONX 192 4185.5000 09:07:17 LONX 34 4186.0000 09:07:29 LONX 192 4187.5000 09:07:38 LONX 44 4188.0000 09:07:46 LONX 78 4188.5000 09:07:52 LONX 117 4188.5000 09:07:52 LONX 180 4188.0000 09:07:52 LONX 189 4187.5000 09:07:53 CHIX 156 4187.5000 09:07:53 CHIX 225 4187.0000 09:08:10 LONX 189 4187.0000 09:08:10 TURX 300 4188.0000 09:08:38 LONX 195 4187.5000 09:08:45 LONX 340 4186.5000 09:08:53 CHIX 138 4186.5000 09:08:53 TURX 225 4186.5000 09:09:08 LONX 205 4186.0000 09:09:19 LONX 295 4187.0000 09:09:53 LONX 194 4187.0000 09:09:53 LONX 180 4186.5000 09:10:11 LONX 181 4186.0000 09:10:19 LONX 265 4186.0000 09:10:19 CHIX 158 4186.0000 09:10:19 TURX 200 4185.5000 09:10:22 LONX 172 4186.5000 09:10:56 LONX 8 4186.5000 09:10:56 LONX 230 4187.0000 09:11:23 LONX 140 4187.0000 09:11:23 LONX 187 4187.0000 09:11:23 LONX 194 4187.0000 09:11:47 LONX 34 4187.5000 09:12:05 LONX 146 4187.5000 09:12:09 LONX 215 4188.0000 09:12:11 LONX 5 4187.5000 09:12:12 LONX 195 4187.5000 09:12:15 LONX 179 4187.0000 09:12:49 LONX 206 4187.0000 09:12:49 LONX 171 4186.0000 09:13:03 LONX 300 4186.5000 09:13:03 CHIX 72 4186.5000 09:13:03 CHIX 102 4186.5000 09:13:03 TURX 28 4186.5000 09:13:03 TURX 235 4187.5000 09:13:38 LONX 250 4187.5000 09:13:44 LONX 95 4187.5000 09:13:44 LONX 185 4188.0000 09:14:01 LONX 180 4187.5000 09:14:10 LONX 70 4187.5000 09:14:12 LONX 116 4187.5000 09:14:12 LONX 390 4186.5000 09:14:21 CHIX 151 4186.5000 09:14:21 TURX 196 4186.5000 09:14:35 LONX 193 4186.0000 09:14:43 LONX 196 4186.0000 09:15:02 LONX 325 4185.5000 09:15:05 CHIX 172 4185.5000 09:15:05 TURX 180 4185.0000 09:15:17 LONX 245 4186.5000 09:15:43 LONX 250 4186.5000 09:15:43 LONX 290 4185.5000 09:15:44 CHIX 146 4185.5000 09:15:44 TURX 196 4185.5000 09:16:09 LONX 182 4185.0000 09:16:15 LONX 156 4184.5000 09:16:15 CHIX 196 4184.5000 09:16:15 CHIX 182 4184.5000 09:16:16 TURX 196 4184.0000 09:16:30 LONX 166 4183.5000 09:16:41 LONX 14 4183.5000 09:16:41 LONX 243 4183.5000 09:16:41 CHIX 185 4183.5000 09:16:41 TURX 192 4183.0000 09:16:56 LONX 215 4185.0000 09:17:10 LONX 196 4185.0000 09:17:29 LONX 250 4184.5000 09:17:39 LONX 255 4184.0000 09:17:39 CHIX 220 4184.0000 09:17:39 TURX 216 4183.5000 09:17:59 LONX 345 4183.0000 09:18:02 CHIX 172 4183.0000 09:18:02 TURX 220 4183.5000 09:18:42 LONX 91 4186.0000 09:19:52 LONX 229 4186.0000 09:19:52 LONX 309 4186.0000 09:19:52 LONX 31 4186.0000 09:19:52 LONX 250 4188.0000 09:20:13 LONX 250 4188.0000 09:20:13 LONX 235 4187.5000 09:20:16 LONX 190 4187.5000 09:20:16 LONX 195 4187.0000 09:20:26 LONX 314 4186.5000 09:20:26 CHIX 135 4186.5000 09:20:26 TURX 238 4187.0000 09:20:54 LONX 102 4187.0000 09:20:54 LONX 17 4187.0000 09:21:17 LONX 175 4187.0000 09:21:17 LONX 17 4187.0000 09:21:17 LONX 76 4187.5000 09:21:50 LONX 250 4187.5000 09:21:58 LONX 220 4187.5000 09:21:58 LONX 41 4187.0000 09:21:58 LONX 71 4187.0000 09:21:58 LONX 107 4187.0000 09:21:58 LONX 22 4187.5000 09:22:22 LONX 240 4187.0000 09:22:24 LONX 408 4186.5000 09:22:24 CHIX 198 4186.0000 09:22:24 TURX 260 4185.5000 09:22:25 CHIX 195 4186.0000 09:22:50 LONX 220 4185.5000 09:22:51 LONX 248 4186.5000 09:23:25 LONX 92 4188.0000 09:23:38 LONX 100 4188.0000 09:23:38 LONX 73 4188.0000 09:23:38 LONX 198 4189.0000 09:23:51 LONX 198 4189.0000 09:23:56 LONX 201 4188.0000 09:23:59 LONX 90 4188.0000 09:23:59 CHIX 296 4188.0000 09:23:59 CHIX 106 4188.0000 09:23:59 TURX 89 4187.5000 09:24:04 CHIX 112 4187.5000 09:24:04 CHIX 85 4187.5000 09:24:04 CHIX 134 4187.5000 09:24:04 TURX 191 4187.5000 09:24:23 LONX 132 4186.5000 09:24:35 CHIX 134 4186.5000 09:24:36 LONX 55 4186.5000 09:24:36 LONX 175 4186.5000 09:24:36 CHIX 100 4186.5000 09:24:36 TURX 36 4186.5000 09:24:39 TURX 230 4185.5000 09:24:54 LONX 297 4185.5000 09:24:54 CHIX 157 4185.5000 09:24:54 TURX 54 4184.5000 09:25:08 LONX 77 4184.5000 09:25:08 LONX 54 4184.5000 09:25:08 LONX 240 4184.5000 09:25:08 CHIX 121 4184.5000 09:25:08 TURX 36 4183.5000 09:25:27 LONX 166 4183.5000 09:25:27 LONX 19 4183.5000 09:25:27 CHIX 342 4183.5000 09:25:27 CHIX 19 4183.5000 09:25:27 TURX 140 4183.5000 09:25:27 TURX 230 4183.0000 09:25:47 LONX 240 4184.0000 09:26:03 LONX 240 4183.5000 09:26:17 LONX 9 4183.0000 09:26:22 LONX 175 4183.0000 09:26:22 LONX 9 4183.0000 09:26:22 LONX 156 4183.0000 09:26:22 CHIX 29 4183.0000 09:26:22 CHIX 110 4183.0000 09:26:22 CHIX 115 4183.0000 09:26:22 TURX 27 4183.0000 09:26:22 TURX 55 4183.0000 09:26:36 CHIX 39 4183.0000 09:26:36 TURX 23 4182.5000 09:26:39 LONX 168 4182.5000 09:26:39 LONX 19 4182.0000 09:26:56 CHIX 8 4182.0000 09:26:56 CHIX 19 4182.0000 09:26:56 TURX 154 4182.5000 09:27:20 LONX 81 4182.5000 09:27:20 LONX 198 4182.5000 09:27:20 LONX 21 4182.0000 09:27:23 CHIX 21 4182.0000 09:27:23 TURX 275 4183.5000 09:28:10 LONX 270 4183.5000 09:28:42 LONX 294 4183.5000 09:28:45 LONX 153 4184.5000 09:28:53 LONX 77 4184.5000 09:28:53 LONX 27 4185.5000 09:29:09 LONX 164 4185.5000 09:29:09 LONX 4 4185.5000 09:29:09 LONX 84 4185.5000 09:29:34 LONX 96 4185.5000 09:29:34 LONX 340 4187.0000 09:30:14 LONX 250 4187.0000 09:30:14 LONX 140 4187.0000 09:30:14 LONX 190 4186.5000 09:30:16 LONX 334 4186.0000 09:30:18 CHIX 117 4185.5000 09:30:18 TURX 231 4185.0000 09:30:19 CHIX 40 4185.0000 09:30:46 LONX 136 4185.0000 09:30:46 LONX 62 4185.0000 09:30:46 LONX 32 4185.0000 09:30:46 LONX 220 4185.0000 09:31:17 LONX 230 4185.0000 09:31:17 LONX 20 4185.0000 09:31:19 LONX 100 4185.0000 09:31:19 LONX 225 4185.5000 09:31:36 LONX 180 4185.0000 09:31:38 LONX 329 4184.5000 09:31:40 CHIX 189 4184.5000 09:31:40 TURX 198 4184.5000 09:32:01 LONX 190 4184.5000 09:32:13 LONX 226 4184.0000 09:32:59 LONX 225 4183.5000 09:32:59 LONX 245 4183.5000 09:32:59 LONX 330 4184.0000 09:32:59 CHIX 176 4184.0000 09:32:59 TURX 12 4183.0000 09:33:02 CHIX 314 4183.0000 09:33:02 CHIX 148 4183.0000 09:33:02 TURX 278 4182.0000 09:33:07 CHIX 123 4182.0000 09:33:10 TURX 165 4182.0000 09:33:16 LONX 210 4181.5000 09:33:18 LONX 19 4181.0000 09:33:25 CHIX 265 4181.0000 09:33:28 CHIX 21 4180.5000 09:33:41 LONX 219 4180.5000 09:33:41 LONX 190 4181.0000 09:33:41 TURX 98 4180.0000 09:33:49 CHIX 2 4180.0000 09:33:49 CHIX 130 4180.0000 09:33:49 CHIX 207 4180.0000 09:33:58 LONX 33 4180.0000 09:33:58 CHIX 107 4180.0000 09:33:58 CHIX 33 4180.0000 09:33:58 TURX 143 4180.0000 09:33:58 TURX 48 4179.0000 09:34:10 LONX 98 4179.0000 09:34:10 LONX 35 4179.0000 09:34:10 LONX 106 4179.0000 09:34:10 TURX 264 4179.0000 09:34:13 CHIX 62 4179.0000 09:34:13 TURX 69 4179.0000 09:34:41 LONX 13 4179.0000 09:34:41 LONX 37 4179.0000 09:34:41 LONX 43 4179.0000 09:34:41 LONX 55 4179.0000 09:34:41 LONX 19 4179.0000 09:34:41 LONX 198 4179.0000 09:34:52 LONX 44 4178.5000 09:34:57 LONX 179 4178.5000 09:34:57 LONX 65 4178.0000 09:35:17 LONX 120 4178.0000 09:35:17 LONX 13 4178.0000 09:35:17 LONX 3 4178.0000 09:35:17 LONX 302 4178.0000 09:35:17 CHIX 95 4178.0000 09:35:17 TURX 31 4178.0000 09:35:17 TURX 21 4177.0000 09:35:21 CHIX 187 4178.0000 09:35:31 LONX 184 4176.5000 09:35:40 LONX 272 4177.0000 09:35:40 CHIX 98 4177.0000 09:35:40 TURX 108 4176.0000 09:35:45 CHIX 258 4176.0000 09:35:45 CHIX 122 4176.0000 09:35:45 TURX 102 4175.0000 09:36:01 LONX 188 4175.0000 09:36:01 LONX 315 4175.0000 09:36:01 CHIX 103 4175.0000 09:36:01 TURX 22 4175.0000 09:36:01 TURX 6 4176.0000 09:36:24 LONX 17 4176.0000 09:36:24 LONX 190 4176.0000 09:36:24 LONX 196 4175.0000 09:36:30 LONX 94 4175.0000 09:36:30 CHIX 207 4175.0000 09:36:30 CHIX 160 4175.0000 09:36:30 TURX 30 4175.0000 09:36:31 CHIX 74 4174.0000 09:36:37 TURX 174 4173.5000 09:36:42 LONX 100 4174.0000 09:36:42 CHIX 100 4174.0000 09:36:42 CHIX 124 4174.0000 09:36:42 CHIX 109 4174.0000 09:36:42 TURX 197 4173.5000 09:37:03 LONX 14 4172.5000 09:37:10 LONX 166 4172.5000 09:37:10 LONX 215 4173.0000 09:37:10 CHIX 150 4172.0000 09:37:10 CHIX 150 4172.0000 09:37:10 CHIX 74 4172.0000 09:37:10 CHIX 144 4173.0000 09:37:10 TURX 127 4172.0000 09:37:10 TURX 195 4172.5000 09:37:29 LONX 198 4173.5000 09:37:44 LONX 279 4173.0000 09:37:44 CHIX 141 4174.0000 09:38:04 LONX 94 4174.0000 09:38:04 LONX 21 4172.5000 09:38:13 LONX 277 4173.0000 09:38:13 CHIX 125 4173.0000 09:38:13 TURX 213 4172.5000 09:38:20 LONX 335 4172.0000 09:38:23 CHIX 163 4172.0000 09:38:23 TURX 183 4171.0000 09:38:35 LONX 180 4171.0000 09:38:49 LONX 249 4171.0000 09:38:49 CHIX 50 4171.0000 09:38:49 TURX 94 4171.0000 09:38:49 TURX 92 4170.0000 09:38:52 CHIX 230 4170.0000 09:38:52 CHIX 131 4170.0000 09:38:52 TURX 52 4169.5000 09:38:57 LONX 134 4169.5000 09:38:57 LONX 135 4169.0000 09:39:10 CHIX 149 4169.0000 09:39:10 CHIX 101 4169.0000 09:39:10 TURX 198 4168.5000 09:39:21 LONX 19 4168.0000 09:39:30 CHIX 198 4168.0000 09:39:34 LONX 150 4168.0000 09:39:34 CHIX 111 4168.0000 09:39:34 TURX 118 4168.0000 09:39:35 CHIX 198 4168.0000 09:39:56 LONX 301 4168.0000 09:40:14 LONX 180 4169.5000 09:40:39 LONX 186 4169.5000 09:40:46 LONX 32 4168.0000 09:40:52 CHIX 102 4168.0000 09:40:52 CHIX 141 4168.0000 09:40:52 CHIX 103 4168.0000 09:40:52 CHIX 25 4168.0000 09:40:52 CHIX 124 4168.0000 09:40:52 TURX 25 4168.0000 09:40:52 TURX 132 4167.0000 09:40:55 CHIX 242 4167.0000 09:40:55 CHIX 157 4167.0000 09:40:55 TURX 117 4166.5000 09:40:59 LONX 194 4166.0000 09:41:17 LONX 178 4166.0000 09:41:17 CHIX 127 4166.0000 09:41:17 TURX 144 4166.0000 09:41:21 CHIX 73 4166.0000 09:41:21 TURX 216 4166.0000 09:41:28 LONX 35 4166.0000 09:41:55 LONX 319 4166.0000 09:41:55 LONX 122 4166.0000 09:42:01 LONX 217 4165.5000 09:42:29 LONX 183 4165.0000 09:42:43 LONX 112 4165.0000 09:42:43 TURX 232 4165.0000 09:42:44 CHIX 67 4165.0000 09:42:44 CHIX 47 4165.0000 09:42:45 TURX 7 4164.5000 09:42:57 LONX 129 4164.5000 09:42:57 LONX 87 4164.5000 09:42:57 LONX 199 4166.5000 09:43:13 LONX 27 4165.5000 09:43:22 LONX 258 4165.5000 09:43:24 LONX 134 4165.5000 09:43:24 CHIX 138 4165.5000 09:43:24 TURX 324 4164.5000 09:43:35 CHIX 143 4164.5000 09:43:35 TURX 96 4164.0000 09:43:45 LONX 89 4164.0000 09:43:45 LONX 135 4163.5000 09:43:50 CHIX 40 4163.5000 09:43:50 CHIX 115 4163.5000 09:43:50 CHIX 85 4163.5000 09:43:50 CHIX 48 4163.5000 09:43:50 TURX 127 4163.5000 09:43:50 TURX 32 4163.5000 09:43:50 TURX 154 4165.5000 09:44:02 LONX 189 4166.0000 09:44:05 LONX 229 4164.5000 09:44:06 CHIX 133 4165.0000 09:44:06 TURX 202 4163.5000 09:44:11 CHIX 107 4164.0000 09:44:11 TURX 28 4164.0000 09:44:11 TURX 174 4163.5000 09:44:14 CHIX 184 4163.0000 09:44:25 TURX 41 4162.5000 09:44:26 LONX 38 4162.5000 09:44:26 LONX 105 4162.5000 09:44:26 LONX 173 4162.5000 09:44:26 CHIX 53 4162.0000 09:44:36 TURX 245 4162.0000 09:44:43 LONX 125 4162.0000 09:44:43 TURX 99 4161.5000 09:44:48 CHIX 150 4161.5000 09:44:48 CHIX 15 4161.5000 09:45:03 CHIX 7 4161.5000 09:45:03 CHIX 135 4161.5000 09:45:03 TURX 145 4161.0000 09:45:19 LONX 43 4161.0000 09:45:19 LONX 250 4161.0000 09:45:19 LONX 5 4161.0000 09:45:19 LONX 256 4160.5000 09:45:27 CHIX 35 4160.5000 09:45:27 CHIX 108 4160.5000 09:45:27 TURX 86 4160.5000 09:45:27 TURX 199 4161.5000 09:45:54 LONX 250 4161.0000 09:45:56 LONX 100 4160.5000 09:46:03 CHIX 8 4160.5000 09:46:04 CHIX 184 4160.0000 09:46:06 LONX 132 4160.5000 09:46:06 CHIX 17 4160.5000 09:46:06 TURX 92 4159.5000 09:46:08 CHIX 99 4159.5000 09:46:08 CHIX 150 4159.5000 09:46:08 CHIX 181 4159.5000 09:46:08 TURX 285 4164.0000 09:46:44 LONX 217 4163.0000 09:46:53 LONX 114 4163.0000 09:47:12 CHIX 160 4163.0000 09:47:12 CHIX 120 4163.0000 09:47:12 TURX 40 4163.0000 09:47:12 TURX 50 4163.0000 09:47:15 LONX 149 4163.0000 09:47:15 LONX 11 4164.0000 09:47:24 LONX 204 4164.0000 09:47:25 LONX 234 4163.0000 09:47:27 CHIX 145 4163.0000 09:47:27 CHIX 165 4163.0000 09:47:27 TURX 116 4162.0000 09:47:31 CHIX 116 4162.0000 09:47:32 CHIX 48 4162.0000 09:47:33 CHIX 27 4162.0000 09:47:33 CHIX 113 4162.0000 09:47:33 TURX 194 4163.0000 09:47:42 LONX 1 4163.0000 09:47:42 LONX 230 4162.0000 09:47:59 LONX 286 4161.5000 09:47:59 CHIX 34 4161.5000 09:47:59 TURX 126 4161.5000 09:47:59 TURX 192 4162.0000 09:48:10 LONX 109 4161.5000 09:48:11 CHIX 205 4162.0000 09:48:26 LONX 184 4162.5000 09:48:26 CHIX 162 4162.5000 09:48:26 TURX 250 4165.0000 09:48:49 LONX 245 4166.0000 09:49:09 LONX 210 4166.5000 09:49:32 LONX 50 4166.5000 09:49:32 LONX 99 4168.0000 09:49:52 LONX 17 4168.0000 09:49:52 LONX 99 4168.0000 09:49:52 LONX 235 4169.5000 09:50:19 LONX 132 4169.5000 09:50:41 LONX 113 4169.5000 09:50:41 LONX 199 4169.5000 09:50:54 LONX 199 4170.5000 09:51:14 LONX 215 4170.5000 09:51:26 LONX 190 4171.0000 09:51:57 LONX 230 4170.5000 09:51:58 LONX 226 4171.0000 09:52:35 LONX 44 4171.0000 09:52:36 LONX 185 4170.5000 09:52:47 LONX 274 4170.5000 09:52:47 CHIX 83 4170.5000 09:52:47 TURX 100 4169.5000 09:52:49 CHIX 187 4169.5000 09:52:49 CHIX 96 4169.5000 09:52:49 TURX 199 4170.0000 09:53:07 LONX 73 4169.0000 09:53:22 TURX 191 4169.0000 09:53:24 LONX 236 4169.0000 09:53:24 CHIX 77 4169.0000 09:53:24 TURX 56 4168.0000 09:53:44 LONX 184 4168.0000 09:53:44 LONX 328 4168.0000 09:53:44 CHIX 110 4168.0000 09:53:44 TURX 235 4169.0000 09:54:12 LONX 240 4169.0000 09:54:43 LONX 73 4169.0000 09:55:02 LONX 117 4169.0000 09:55:02 LONX 250 4169.0000 09:55:12 LONX 199 4168.5000 09:55:28 LONX 225 4168.5000 09:55:52 LONX 56 4168.0000 09:55:58 LONX 139 4168.0000 09:55:58 LONX 211 4168.0000 09:55:58 CHIX 144 4168.0000 09:55:58 CHIX 115 4168.0000 09:55:58 TURX 6 4167.0000 09:56:23 CHIX 222 4167.0000 09:56:23 CHIX 86 4167.5000 09:56:33 LONX 223 4167.0000 09:56:35 LONX 300 4166.5000 09:56:35 LONX 301 4166.0000 09:56:35 CHIX 145 4167.0000 09:56:35 TURX 202 4166.0000 09:56:35 TURX 143 4165.0000 09:56:41 CHIX 112 4165.0000 09:56:41 CHIX 71 4165.0000 09:56:41 TURX 126 4164.0000 09:57:08 CHIX 144 4164.0000 09:57:08 CHIX 97 4164.0000 09:57:08 TURX 62 4164.0000 09:57:08 TURX 199 4164.0000 09:57:11 LONX 236 4163.5000 09:57:15 LONX 257 4163.0000 09:57:24 CHIX 219 4163.0000 09:57:24 TURX 250 4162.5000 09:57:49 LONX 280 4163.0000 09:58:32 LONX 195 4162.5000 09:58:37 LONX 168 4162.0000 09:58:37 CHIX 133 4162.0000 09:58:37 CHIX 228 4162.0000 09:58:37 TURX 64 4160.5000 09:58:49 LONX 54 4160.5000 09:58:49 LONX 64 4160.5000 09:58:49 LONX 115 4161.0000 09:58:49 CHIX 258 4161.0000 09:58:49 CHIX 131 4161.0000 09:58:49 TURX 263 4160.0000 09:59:05 CHIX 159 4160.0000 09:59:05 TURX 108 4161.0000 09:59:35 LONX 102 4161.0000 09:59:35 LONX 45 4161.0000 09:59:35 LONX 170 4161.0000 09:59:35 LONX 38 4160.0000 09:59:43 TURX 122 4160.0000 09:59:43 TURX 115 4160.0000 09:59:47 LONX 37 4160.0000 09:59:47 LONX 47 4165.5000 10:02:10 LONX 336 4165.5000 10:02:10 LONX 37 4165.5000 10:02:12 LONX 19 4165.5000 10:02:13 LONX 83 4165.5000 10:02:21 LONX 68 4165.5000 10:02:21 LONX 310 4165.5000 10:02:21 LONX 100 4165.5000 10:02:21 LONX 220 4165.5000 10:02:22 LONX 41 4165.5000 10:02:22 LONX 131 4165.5000 10:02:22 LONX 7 4165.5000 10:02:22 LONX 131 4165.5000 10:02:22 LONX 68 4165.5000 10:02:28 LONX 320 4168.0000 10:03:40 LONX 370 4167.5000 10:03:40 LONX 250 4168.0000 10:03:40 LONX 180 4168.0000 10:03:40 LONX 70 4168.0000 10:03:40 LONX 129 4168.0000 10:03:40 LONX 194 4167.0000 10:03:59 CHIX 69 4167.5000 10:04:00 LONX 157 4167.5000 10:04:00 LONX 183 4167.0000 10:04:00 CHIX 205 4167.0000 10:04:00 TURX 312 4166.0000 10:04:01 CHIX 164 4166.0000 10:04:01 TURX 55 4165.0000 10:04:03 CHIX 128 4165.0000 10:04:03 CHIX 135 4165.0000 10:04:03 CHIX 153 4165.0000 10:04:03 TURX 35 4165.0000 10:04:03 TURX 18 4165.5000 10:04:23 LONX 125 4166.5000 10:04:31 LONX 96 4166.0000 10:04:32 LONX 34 4166.0000 10:04:33 LONX 105 4166.0000 10:04:34 LONX 185 4165.5000 10:04:52 LONX 19 4165.0000 10:05:09 CHIX 125 4165.5000 10:05:11 LONX 102 4165.5000 10:05:11 LONX 190 4165.0000 10:05:14 CHIX 147 4164.5000 10:05:14 TURX 91 4164.0000 10:05:24 CHIX 138 4164.5000 10:05:31 LONX 125 4164.0000 10:05:50 LONX 182 4164.0000 10:05:50 LONX 203 4164.0000 10:05:50 CHIX 4 4164.0000 10:05:51 CHIX 124 4163.5000 10:05:56 TURX 237 4163.5000 10:06:03 LONX 36 4163.5000 10:06:03 TURX 232 4163.0000 10:06:04 CHIX 125 4168.0000 10:07:01 LONX 420 4168.5000 10:07:52 LONX 250 4168.5000 10:07:52 LONX 208 4168.0000 10:07:57 LONX 7 4168.0000 10:07:57 LONX 253 4168.0000 10:07:57 LONX 100 4167.5000 10:08:02 CHIX 98 4167.5000 10:08:03 CHIX 137 4167.5000 10:08:03 TURX 125 4167.0000 10:08:25 LONX 305 4167.5000 10:09:13 LONX 195 4167.5000 10:09:13 LONX 210 4167.0000 10:09:13 LONX 5 4166.5000 10:09:17 CHIX 90 4168.0000 10:09:35 LONX 105 4168.0000 10:09:35 TURX 14 4170.0000 10:10:13 LONX 340 4171.5000 10:10:59 LONX 265 4172.0000 10:11:10 LONX 270 4172.0000 10:11:10 LONX 59 4171.5000 10:11:10 LONX 8 4171.5000 10:11:10 LONX 94 4171.5000 10:11:10 LONX 129 4171.5000 10:11:10 LONX 125 4172.0000 10:11:10 LONX 73 4172.0000 10:11:10 LONX 358 4171.0000 10:11:10 CHIX 169 4171.0000 10:11:10 TURX 74 4170.0000 10:11:14 CHIX 111 4170.0000 10:11:14 CHIX 189 4170.0000 10:11:14 CHIX 12 4170.0000 10:11:14 TURX 102 4170.0000 10:11:14 TURX 285 4170.5000 10:12:19 LONX 220 4170.0000 10:12:28 LONX 102 4170.0000 10:12:28 CHIX 160 4170.0000 10:12:28 CHIX 176 4169.0000 10:12:29 CHIX 137 4169.5000 10:12:29 TURX 248 4169.5000 10:12:59 LONX 182 4169.0000 10:13:10 LONX 181 4168.5000 10:13:10 LONX 118 4169.0000 10:13:10 CHIX 193 4168.5000 10:13:10 TURX 250 4168.0000 10:13:11 CHIX 126 4168.0000 10:13:11 TURX 210 4168.0000 10:13:56 LONX 33 4171.0000 10:14:36 LONX 186 4171.0000 10:14:36 LONX 1 4171.0000 10:14:36 LONX 1 4171.0000 10:14:37 LONX 1 4171.0000 10:14:37 LONX 1 4171.0000 10:14:37 LONX 1 4171.0000 10:14:38 LONX 26 4171.0000 10:14:38 LONX 61 4172.0000 10:14:48 LONX 53 4172.0000 10:14:48 LONX 86 4172.0000 10:14:48 LONX 125 4172.0000 10:14:48 LONX 73 4172.0000 10:14:48 LONX 95 4171.5000 10:15:03 LONX 118 4171.5000 10:15:03 LONX 272 4171.0000 10:15:09 CHIX 210 4171.0000 10:15:09 TURX 125 4171.0000 10:15:24 LONX 148 4170.0000 10:15:31 LONX 57 4170.0000 10:15:31 LONX 214 4170.0000 10:15:31 CHIX 41 4170.0000 10:15:31 TURX 120 4170.0000 10:15:31 TURX 203 4169.5000 10:15:32 LONX 122 4169.0000 10:15:38 CHIX 179 4169.0000 10:15:38 CHIX 85 4169.0000 10:15:38 TURX 125 4170.0000 10:16:08 LONX 100 4171.0000 10:16:38 LONX 155 4171.0000 10:16:38 LONX 155 4171.0000 10:16:38 LONX 230 4170.5000 10:16:39 LONX 54 4170.0000 10:16:56 CHIX 54 4170.0000 10:16:56 TURX 125 4170.0000 10:16:59 LONX 74 4170.0000 10:16:59 LONX 132 4170.0000 10:16:59 CHIX 140 4170.0000 10:17:14 CHIX 88 4170.0000 10:17:14 TURX 217 4169.0000 10:17:20 LONX 320 4169.0000 10:17:20 CHIX 93 4169.0000 10:17:20 TURX 38 4169.0000 10:17:20 TURX 16 4169.0000 10:17:20 TURX 339 4168.0000 10:17:30 CHIX 182 4168.0000 10:17:30 TURX 72 4167.5000 10:17:35 LONX 20 4167.5000 10:17:39 LONX 90 4167.5000 10:17:39 LONX 417 4168.0000 10:18:22 LONX 59 4167.5000 10:18:29 LONX 98 4167.5000 10:18:29 CHIX 59 4167.5000 10:18:29 CHIX 59 4167.5000 10:18:29 TURX 100 4167.5000 10:18:30 LONX 175 4167.5000 10:18:30 CHIX 127 4167.5000 10:18:30 TURX 280 4166.5000 10:18:40 CHIX 168 4166.5000 10:18:40 TURX 190 4167.0000 10:18:48 LONX 55 4167.0000 10:18:48 LONX 35 4167.5000 10:19:17 LONX 245 4167.5000 10:19:17 LONX 196 4166.5000 10:19:32 LONX 352 4166.5000 10:19:32 CHIX 94 4166.5000 10:19:32 TURX 69 4166.5000 10:19:32 TURX 54 4167.5000 10:20:10 LONX 167 4167.5000 10:20:10 LONX 20 4167.5000 10:20:10 LONX 1 4167.5000 10:20:10 LONX 53 4167.5000 10:20:10 LONX 250 4168.0000 10:20:20 LONX 205 4168.0000 10:20:20 LONX 264 4169.5000 10:21:00 LONX 40 4169.5000 10:21:00 LONX 100 4171.0000 10:21:29 LONX 298 4172.0000 10:21:49 LONX 212 4172.0000 10:21:49 LONX 211 4172.5000 10:22:06 LONX 93 4171.5000 10:22:12 TURX 99 4171.0000 10:22:13 LONX 87 4171.0000 10:22:13 LONX 110 4171.0000 10:22:13 CHIX 163 4171.0000 10:22:13 CHIX 154 4170.5000 10:22:35 TURX 93 4170.5000 10:22:41 LONX 100 4170.5000 10:22:41 LONX 248 4172.5000 10:23:15 LONX 125 4172.5000 10:23:15 LONX 117 4172.5000 10:23:15 LONX 250 4173.5000 10:24:10 LONX 13 4175.5000 10:24:34 LONX 262 4175.5000 10:24:34 LONX 125 4175.5000 10:24:34 LONX 112 4175.5000 10:24:34 LONX 250 4175.5000 10:24:57 LONX 255 4175.0000 10:25:06 LONX 125 4178.0000 10:25:40 LONX 60 4178.0000 10:25:40 LONX 18 4177.5000 10:25:40 LONX 66 4177.5000 10:25:40 LONX 156 4177.5000 10:25:40 LONX 356 4176.5000 10:26:01 CHIX 138 4176.5000 10:26:01 TURX 125 4177.0000 10:26:02 LONX 98 4177.0000 10:26:02 LONX 203 4175.5000 10:26:30 LONX 100 4175.5000 10:26:30 CHIX 144 4175.5000 10:26:30 CHIX 197 4175.5000 10:26:30 TURX 200 4175.0000 10:26:45 LONX 250 4177.0000 10:27:18 LONX 120 4177.0000 10:27:18 TURX 195 4177.0000 10:27:31 LONX 210 4178.0000 10:27:47 LONX 125 4178.0000 10:28:16 LONX 113 4178.0000 10:28:16 LONX 290 4178.5000 10:28:51 LONX 88 4178.0000 10:28:54 LONX 35 4178.0000 10:28:54 LONX 87 4178.0000 10:28:54 LONX 94 4177.5000 10:28:55 CHIX 258 4177.5000 10:28:55 CHIX 205 4178.5000 10:29:24 LONX 125 4178.5000 10:29:33 LONX 59 4178.5000 10:29:33 LONX 125 4177.5000 10:29:48 LONX 56 4177.5000 10:29:48 LONX 252 4177.5000 10:29:48 CHIX 47 4177.5000 10:29:48 CHIX 143 4177.5000 10:29:48 TURX 166 4176.5000 10:29:58 CHIX 124 4176.5000 10:29:58 CHIX 113 4176.5000 10:29:58 TURX 37 4176.5000 10:30:03 TURX 8 4176.5000 10:30:05 CHIX 125 4176.5000 10:30:15 LONX 274 4176.5000 10:30:30 LONX 25 4176.0000 10:30:36 LONX 154 4176.0000 10:30:36 LONX 25 4176.0000 10:30:36 LONX 128 4175.5000 10:30:54 CHIX 16 4175.5000 10:30:54 CHIX 6 4175.5000 10:30:54 CHIX 185 4175.5000 10:31:03 LONX 125 4175.5000 10:31:03 LONX 87 4175.5000 10:31:03 LONX 27 4175.5000 10:31:03 CHIX 108 4175.5000 10:31:03 CHIX 115 4175.5000 10:31:03 TURX 9 4175.5000 10:31:03 TURX 17 4174.5000 10:31:10 CHIX 203 4174.5000 10:31:10 CHIX 193 4174.0000 10:31:12 LONX 116 4174.5000 10:31:12 TURX 186 4173.5000 10:31:12 TURX 287 4173.5000 10:31:13 CHIX 185 4172.5000 10:31:38 LONX 233 4172.5000 10:31:38 CHIX 125 4172.5000 10:31:38 TURX 42 4171.5000 10:31:59 CHIX 41 4171.5000 10:31:59 TURX 189 4171.5000 10:32:03 LONX 160 4171.5000 10:32:03 CHIX 52 4171.5000 10:32:03 CHIX 231 4171.0000 10:32:04 LONX 288 4170.5000 10:32:04 CHIX 122 4171.5000 10:32:04 TURX 93 4170.5000 10:32:04 TURX 75 4170.5000 10:32:06 TURX 220 4169.5000 10:32:09 CHIX 96 4168.5000 10:32:09 CHIX 129 4169.5000 10:32:09 TURX 211 4168.5000 10:32:09 TURX 121 4168.5000 10:32:18 CHIX 11 4168.5000 10:32:19 CHIX 199 4167.5000 10:32:19 CHIX 121 4167.5000 10:32:19 CHIX 22 4168.0000 10:32:19 TURX 134 4168.0000 10:32:19 TURX 100 4167.0000 10:32:21 TURX 125 4170.0000 10:32:33 LONX 210 4169.0000 10:32:39 LONX 166 4168.5000 10:32:48 CHIX 201 4168.5000 10:32:48 CHIX 95 4168.5000 10:32:48 TURX 310 4167.5000 10:33:29 LONX 195 4167.0000 10:33:29 LONX 125 4167.5000 10:33:29 CHIX 45 4167.5000 10:33:29 CHIX 194 4167.5000 10:33:29 CHIX 93 4167.5000 10:33:29 TURX 60 4167.5000 10:33:29 TURX 46 4166.5000 10:33:41 TURX 98 4166.5000 10:33:47 TURX 198 4166.5000 10:33:54 LONX 439 4166.5000 10:33:54 CHIX 1 4166.5000 10:33:54 TURX 270 4168.5000 10:34:30 LONX 215 4168.5000 10:34:30 LONX 256 4168.5000 10:34:30 CHIX 50 4168.5000 10:34:30 CHIX 190 4168.5000 10:34:30 CHIX 78 4168.5000 10:34:30 CHIX 303 4168.5000 10:34:30 CHIX 50 4168.5000 10:34:30 CHIX 179 4168.5000 10:34:30 CHIX 120 4168.5000 10:34:30 CHIX 341 4168.5000 10:34:30 CHIX 50 4168.5000 10:34:30 CHIX 120 4168.5000 10:34:30 CHIX 58 4168.5000 10:34:30 CHIX 37 4168.5000 10:34:30 CHIX 56 4168.5000 10:34:30 CHIX 50 4168.5000 10:34:30 CHIX 125 4168.0000 10:34:30 CHIX 41 4168.5000 10:34:30 CHIX 62 4168.5000 10:34:30 CHIX 64 4168.5000 10:34:30 CHIX 140 4168.0000 10:34:30 CHIX 75 4168.5000 10:34:30 CHIX 125 4168.5000 10:34:30 CHIX 52 4168.5000 10:34:30 CHIX 141 4168.5000 10:34:30 CHIX 36 4168.5000 10:34:30 CHIX 19 4168.5000 10:34:30 CHIX 140 4168.0000 10:34:30 CHIX 73 4168.0000 10:34:30 CHIX 125 4168.5000 10:34:30 CHIX 70 4168.5000 10:34:30 CHIX 84 4168.5000 10:34:30 CHIX 81 4168.5000 10:34:30 CHIX 106 4168.5000 10:34:30 CHIX 64 4168.5000 10:34:30 CHIX 110 4168.5000 10:34:30 CHIX 50 4168.5000 10:34:30 CHIX 19 4168.5000 10:34:30 CHIX 261 4168.5000 10:34:30 CHIX 105 4168.5000 10:34:30 CHIX 68 4168.5000 10:34:30 CHIX 130 4168.5000 10:34:30 CHIX 155 4168.5000 10:34:30 CHIX 32 4168.5000 10:34:30 CHIX 78 4168.5000 10:34:30 CHIX 325 4168.5000 10:34:30 CHIX 72 4168.5000 10:34:30 CHIX 120 4168.5000 10:34:30 CHIX 125 4168.0000 10:34:30 CHIX 9 4168.5000 10:34:30 CHIX 35 4168.5000 10:34:30 CHIX 45 4168.0000 10:34:30 CHIX 125 4168.0000 10:34:30 CHIX 39 4168.5000 10:34:30 CHIX 71 4168.5000 10:34:30 CHIX 111 4168.5000 10:34:30 CHIX 72 4168.5000 10:34:30 CHIX 86 4168.5000 10:34:30 CHIX 141 4168.5000 10:34:30 CHIX 13 4168.5000 10:34:30 CHIX 160 4168.5000 10:34:30 CHIX 120 4168.5000 10:34:30 CHIX 112 4168.5000 10:34:30 CHIX 54 4168.5000 10:34:30 CHIX 182 4168.5000 10:34:30 TURX 175 4168.5000 10:34:30 TURX 37 4168.5000 10:34:30 TURX 100 4168.5000 10:34:30 TURX 140 4168.5000 10:34:30 TURX 68 4168.5000 10:34:31 CHIX 123 4168.5000 10:34:31 CHIX 250 4167.5000 10:34:32 CHIX 176 4167.5000 10:34:32 CHIX 250 4166.5000 10:34:39 CHIX 42 4166.5000 10:34:39 CHIX 61 4166.5000 10:34:39 CHIX 250 4165.5000 10:34:39 CHIX 208 4166.5000 10:34:39 TURX 27 4165.5000 10:34:40 CHIX 165 4165.5000 10:34:40 TURX 182 4164.5000 10:34:42 LONX 339 4164.5000 10:34:51 CHIX 150 4164.5000 10:34:51 TURX 48 4165.0000 10:35:03 LONX 89 4165.0000 10:35:03 LONX 48 4165.0000 10:35:03 LONX 95 4164.5000 10:35:12 CHIX 259 4164.5000 10:35:12 CHIX 91 4164.0000 10:35:12 TURX 39 4164.0000 10:35:12 TURX 131 4163.5000 10:35:13 CHIX 122 4163.5000 10:35:13 CHIX 93 4163.5000 10:35:13 CHIX 200 4163.0000 10:35:26 LONX 360 4162.5000 10:35:26 CHIX 285 4162.0000 10:35:26 CHIX 177 4162.0000 10:35:26 CHIX 40 4162.0000 10:35:26 CHIX 125 4162.0000 10:35:26 CHIX 150 4162.0000 10:35:26 CHIX 40 4162.0000 10:35:26 CHIX 93 4163.0000 10:35:26 TURX 152 4162.0000 10:35:26 TURX 127 4162.0000 10:35:26 TURX 12 4162.0000 10:35:26 TURX 100 4162.0000 10:35:26 TURX 71 4162.0000 10:35:26 TURX 100 4162.0000 10:35:26 TURX 54 4162.0000 10:35:26 TURX 100 4162.0000 10:35:26 TURX 51 4162.0000 10:35:33 TURX 185 4163.0000 10:36:03 LONX 183 4163.0000 10:36:03 LONX 7 4162.0000 10:36:12 CHIX 187 4161.5000 10:36:21 LONX 97 4161.5000 10:36:21 TURX 35 4161.5000 10:36:21 TURX 125 4161.0000 10:36:41 LONX 65 4161.0000 10:36:41 LONX 287 4161.0000 10:36:41 CHIX 147 4160.5000 10:36:45 TURX 200 4161.0000 10:37:03 LONX 103 4160.0000 10:37:03 CHIX 188 4160.0000 10:37:03 CHIX 100 4160.0000 10:37:03 TURX 49 4160.0000 10:37:03 TURX 169 4161.5000 10:37:25 LONX 204 4160.5000 10:37:41 LONX 368 4160.5000 10:37:41 CHIX 162 4160.0000 10:37:46 TURX 125 4160.0000 10:38:01 LONX 64 4160.0000 10:38:01 LONX 118 4159.5000 10:38:01 CHIX 121 4159.5000 10:38:01 CHIX 210 4159.5000 10:38:32 LONX 196 4159.5000 10:38:43 LONX 253 4159.0000 10:38:43 CHIX 36 4159.0000 10:38:48 CHIX 239 4158.0000 10:38:48 CHIX 69 4158.0000 10:38:48 CHIX 175 4159.0000 10:38:48 TURX 151 4158.0000 10:38:48 TURX 230 4158.0000 10:39:23 LONX 125 4158.0000 10:39:23 LONX 70 4158.0000 10:39:23 LONX 93 4157.5000 10:39:23 CHIX 158 4157.5000 10:39:23 CHIX 127 4157.5000 10:39:23 TURX 24 4157.5000 10:39:23 TURX 188 4156.5000 10:40:00 LONX 231 4156.5000 10:40:04 CHIX 181 4156.5000 10:40:04 TURX 250 4156.5000 10:40:08 LONX 200 4156.5000 10:40:21 LONX 394 4155.5000 10:40:29 CHIX 178 4155.5000 10:40:29 TURX 165 4155.0000 10:40:33 LONX 21 4155.0000 10:40:33 LONX 210 4157.5000 10:40:59 LONX 190 4157.0000 10:41:42 LONX 200 4157.0000 10:41:42 LONX 76 4157.0000 10:41:42 LONX 238 4156.0000 10:42:05 CHIX 9 4156.0000 10:42:06 LONX 171 4156.0000 10:42:06 LONX 138 4156.0000 10:42:06 TURX 15 4156.0000 10:42:08 CHIX 111 4155.0000 10:42:38 LONX 77 4155.0000 10:42:38 LONX 125 4154.5000 10:42:38 LONX 209 4155.0000 10:42:38 CHIX 92 4155.0000 10:42:38 TURX 57 4155.0000 10:42:38 TURX 95 4154.5000 10:42:44 LONX 119 4154.0000 10:42:52 CHIX 151 4154.0000 10:42:52 CHIX 135 4154.0000 10:42:52 TURX 189 4153.5000 10:43:13 LONX 79 4153.0000 10:43:14 LONX 250 4153.0000 10:43:14 CHIX 171 4153.0000 10:43:14 TURX 181 4153.0000 10:43:15 LONX 55 4153.0000 10:43:15 CHIX 125 4153.0000 10:43:55 LONX 150 4154.5000 10:44:16 LONX 220 4154.5000 10:44:16 LONX 158 4156.0000 10:45:04 CHIX 157 4156.0000 10:45:04 CHIX 195 4156.0000 10:45:19 LONX 240 4156.0000 10:45:19 LONX 125 4156.0000 10:45:20 LONX 48 4156.0000 10:45:20 LONX 191 4156.0000 10:45:43 LONX 215 4157.5000 10:46:10 LONX 48 4157.0000 10:46:10 LONX 87 4157.0000 10:46:10 LONX 122 4157.0000 10:46:10 LONX 198 4157.5000 10:46:10 LONX 102 4158.0000 10:47:00 LONX 125 4158.0000 10:47:08 LONX 155 4158.0000 10:47:08 LONX 164 4156.5000 10:47:14 CHIX 100 4156.5000 10:47:15 CHIX 80 4156.5000 10:47:15 CHIX 89 4156.5000 10:47:15 TURX 23 4156.5000 10:47:15 TURX 339 4155.5000 10:47:19 CHIX 151 4155.5000 10:47:19 TURX 250 4155.5000 10:47:38 LONX 125 4155.5000 10:48:02 LONX 242 4155.5000 10:48:08 LONX 125 4155.5000 10:48:25 LONX 131 4158.5000 10:49:42 LONX 289 4158.5000 10:49:42 LONX 210 4158.5000 10:49:42 LONX 110 4158.5000 10:49:42 LONX 250 4158.5000 10:49:42 LONX 210 4159.0000 10:50:07 LONX 25 4159.0000 10:50:07 LONX 137 4158.5000 10:50:15 CHIX 66 4158.5000 10:50:15 CHIX 250 4159.0000 10:50:49 LONX 125 4159.0000 10:50:49 LONX 190 4159.0000 10:51:13 LONX 200 4159.0000 10:51:13 LONX 180 4158.5000 10:51:22 LONX 306 4158.0000 10:51:24 CHIX 135 4158.0000 10:51:24 TURX 151 4157.5000 10:51:50 LONX 250 4159.0000 10:52:11 LONX 33 4159.5000 10:52:32 LONX 8 4159.5000 10:52:32 LONX 157 4159.5000 10:52:32 LONX 2 4159.5000 10:52:32 LONX 194 4159.5000 10:52:32 LONX 250 4160.5000 10:53:01 LONX 125 4160.5000 10:53:37 LONX 192 4160.5000 10:53:37 LONX 125 4161.0000 10:53:47 LONX 125 4162.5000 10:54:19 LONX 237 4162.5000 10:54:19 LONX 44 4161.5000 10:55:14 LONX 266 4161.5000 10:55:14 LONX 52 4161.0000 10:55:14 LONX 133 4161.0000 10:55:14 LONX 340 4161.0000 10:55:14 CHIX 179 4161.0000 10:55:14 TURX 245 4160.0000 10:55:30 LONX 316 4160.0000 10:55:30 CHIX 44 4160.0000 10:55:30 TURX 99 4160.0000 10:55:30 TURX 215 4160.0000 10:55:58 LONX 225 4162.0000 10:56:28 LONX 125 4164.5000 10:57:17 LONX 235 4164.0000 10:57:18 LONX 198 4163.5000 10:57:21 LONX 25 4163.5000 10:57:21 LONX 107 4163.5000 10:57:21 LONX 120 4163.0000 10:57:42 LONX 125 4163.0000 10:57:42 LONX 320 4163.0000 10:57:42 CHIX 148 4163.0000 10:57:42 TURX 100 4162.5000 10:57:58 LONX 97 4162.5000 10:57:58 LONX 103 4162.5000 10:58:17 LONX 115 4162.5000 10:58:17 LONX 358 4162.0000 10:58:22 CHIX 121 4162.0000 10:58:22 TURX 200 4164.5000 10:59:05 LONX 96 4164.5000 10:59:05 LONX 310 4164.5000 10:59:21 LONX 125 4164.0000 10:59:21 LONX 55 4164.0000 10:59:21 LONX 324 4164.0000 10:59:21 CHIX 193 4164.0000 10:59:21 TURX 255 4164.0000 11:00:00 LONX 200 4163.5000 11:00:00 LONX 453 4163.0000 11:00:04 CHIX 188 4163.0000 11:00:04 TURX 292 4162.0000 11:00:25 CHIX 129 4162.0000 11:00:25 TURX 231 4161.5000 11:00:29 LONX 125 4162.0000 11:00:29 LONX 86 4162.0000 11:00:29 LONX 278 4161.5000 11:01:08 CHIX 58 4161.0000 11:01:10 LONX 125 4162.0000 11:01:30 LONX 187 4162.0000 11:01:30 LONX 108 4162.0000 11:01:30 LONX 238 4160.5000 11:02:01 LONX 157 4161.0000 11:02:01 CHIX 192 4161.0000 11:02:01 TURX 109 4160.5000 11:02:31 LONX 91 4160.5000 11:02:31 LONX 198 4160.5000 11:02:32 LONX 117 4160.0000 11:02:40 CHIX 155 4160.0000 11:02:40 CHIX 62 4160.0000 11:02:40 CHIX 105 4160.0000 11:02:40 TURX 57 4160.0000 11:02:40 TURX 125 4162.0000 11:03:14 LONX 290 4161.5000 11:03:16 LONX 173 4161.0000 11:03:36 LONX 76 4163.5000 11:04:49 LONX 102 4163.5000 11:04:49 LONX 122 4163.5000 11:04:49 LONX 250 4163.5000 11:04:49 LONX 120 4163.5000 11:04:49 LONX 250 4163.5000 11:04:49 LONX 30 4163.5000 11:04:49 LONX 286 4162.5000 11:05:01 CHIX 188 4162.5000 11:05:01 TURX 191 4162.0000 11:05:30 LONX 29 4162.0000 11:05:30 LONX 111 4161.5000 11:05:32 LONX 115 4161.5000 11:05:32 LONX 84 4161.5000 11:05:32 CHIX 168 4161.5000 11:05:32 CHIX 95 4161.5000 11:05:32 TURX 56 4161.5000 11:05:32 TURX 7 4161.5000 11:05:36 CHIX 43 4160.5000 11:05:47 LONX 140 4160.5000 11:05:47 LONX 387 4160.5000 11:05:47 CHIX 155 4160.5000 11:05:47 TURX 195 4161.0000 11:06:14 LONX 125 4161.5000 11:06:28 LONX 29 4161.5000 11:06:28 LONX 157 4161.0000 11:06:41 LONX 150 4160.0000 11:06:45 CHIX 219 4160.0000 11:06:45 CHIX 142 4160.0000 11:06:45 TURX 7 4160.0000 11:06:50 TURX 42 4160.0000 11:07:03 LONX 142 4160.0000 11:07:03 LONX 77 4160.0000 11:07:03 LONX 165 4159.0000 11:07:11 TURX 223 4162.0000 11:08:19 LONX 260 4162.0000 11:08:52 LONX 222 4162.0000 11:08:52 LONX 108 4162.0000 11:08:52 LONX 260 4162.0000 11:08:52 LONX 237 4162.5000 11:09:17 LONX 192 4161.5000 11:09:46 LONX 366 4161.5000 11:09:46 CHIX 101 4161.5000 11:09:46 TURX 125 4161.0000 11:10:00 LONX 78 4161.0000 11:10:00 LONX 19 4160.5000 11:10:08 TURX 218 4160.5000 11:10:10 CHIX 179 4160.5000 11:10:10 TURX 157 4161.5000 11:10:55 LONX 76 4161.5000 11:11:11 LONX 144 4161.5000 11:11:11 LONX 206 4161.5000 11:11:11 LONX 111 4161.5000 11:11:11 LONX 185 4162.0000 11:11:44 LONX 199 4162.0000 11:12:30 LONX 111 4162.0000 11:12:30 LONX 153 4162.0000 11:12:37 LONX 45 4162.0000 11:12:37 LONX 190 4162.0000 11:13:01 LONX 198 4164.0000 11:13:16 LONX 44 4163.0000 11:13:31 LONX 78 4163.0000 11:14:13 LONX 10 4163.0000 11:14:13 LONX 148 4163.0000 11:14:13 LONX 198 4163.0000 11:14:14 LONX 250 4162.5000 11:14:23 LONX 127 4162.5000 11:14:23 CHIX 110 4162.5000 11:14:23 CHIX 65 4162.5000 11:14:23 CHIX 202 4162.5000 11:14:23 TURX 168 4163.0000 11:14:50 LONX 30 4163.0000 11:14:50 LONX 243 4164.0000 11:15:20 LONX 94 4164.0000 11:15:20 LONX 190 4164.0000 11:15:43 LONX 190 4165.0000 11:16:13 LONX 185 4164.5000 11:16:20 LONX 240 4164.0000 11:16:26 CHIX 141 4164.0000 11:16:26 TURX 250 4165.5000 11:17:29 LONX 227 4165.5000 11:17:29 LONX 229 4167.5000 11:18:51 LONX 36 4167.5000 11:18:51 LONX 8 4168.5000 11:18:59 LONX 208 4168.5000 11:19:10 LONX 57 4168.5000 11:19:10 LONX 290 4168.5000 11:19:10 LONX 312 4168.5000 11:19:10 LONX 182 4168.5000 11:19:29 LONX 210 4170.5000 11:20:39 LONX 224 4170.5000 11:20:39 LONX 21 4170.5000 11:20:39 LONX 265 4170.0000 11:20:40 LONX 110 4171.5000 11:21:25 LONX 195 4171.5000 11:21:25 LONX 100 4171.0000 11:21:34 LONX 94 4171.0000 11:21:44 LONX 125 4171.0000 11:21:54 LONX 94 4171.0000 11:21:54 LONX 183 4170.5000 11:22:11 CHIX 139 4170.5000 11:22:11 CHIX 122 4170.5000 11:22:11 TURX 255 4171.5000 11:23:01 LONX 320 4171.0000 11:23:01 LONX 326 4171.0000 11:23:01 LONX 251 4170.5000 11:23:03 CHIX 63 4170.5000 11:23:03 TURX 125 4172.0000 11:24:36 LONX 250 4172.0000 11:24:36 LONX 149 4172.0000 11:24:43 LONX 49 4172.0000 11:24:43 LONX 210 4171.5000 11:24:48 LONX 224 4170.5000 11:25:12 LONX 113 4170.5000 11:25:12 CHIX 182 4170.5000 11:25:12 CHIX 158 4170.5000 11:25:12 TURX 201 4170.0000 11:25:54 LONX 94 4170.0000 11:25:54 LONX 125 4170.0000 11:26:23 LONX 228 4169.5000 11:26:36 LONX 270 4169.5000 11:26:36 CHIX 57 4169.5000 11:26:36 CHIX 173 4169.5000 11:26:36 TURX 59 4168.5000 11:27:00 CHIX 113 4168.5000 11:27:00 TURX 54 4169.0000 11:27:04 LONX 144 4169.0000 11:27:04 LONX 230 4168.5000 11:27:07 CHIX 77 4168.5000 11:27:07 TURX 125 4168.0000 11:27:21 LONX 67 4168.5000 11:27:21 LONX 45 4168.5000 11:27:55 LONX 210 4168.5000 11:27:55 LONX 213 4167.5000 11:28:20 LONX 125 4168.0000 11:28:20 LONX 151 4168.0000 11:28:20 LONX 255 4167.5000 11:28:20 CHIX 37 4167.5000 11:28:20 TURX 129 4167.5000 11:28:41 TURX 294 4167.0000 11:28:58 CHIX 100 4166.5000 11:29:05 LONX 80 4166.5000 11:29:13 LONX 90 4166.5000 11:29:13 TURX 50 4166.5000 11:29:13 TURX 190 4166.0000 11:29:20 LONX 100 4166.0000 11:29:20 CHIX 277 4166.0000 11:29:20 CHIX 117 4167.5000 11:30:34 LONX 103 4167.5000 11:30:34 LONX 285 4167.5000 11:30:34 LONX 68 4168.0000 11:30:52 LONX 100 4168.0000 11:30:55 LONX 6 4168.0000 11:30:59 LONX 86 4168.0000 11:31:01 LONX 198 4168.0000 11:31:01 LONX 100 4167.5000 11:31:09 LONX 120 4167.5000 11:31:09 LONX 31 4167.0000 11:31:09 CHIX 123 4167.0000 11:31:18 CHIX 100 4167.0000 11:31:19 CHIX 158 4167.0000 11:31:19 CHIX 187 4167.0000 11:31:19 TURX 100 4166.5000 11:31:20 LONX 125 4168.5000 11:31:49 LONX 224 4169.0000 11:32:10 LONX 100 4168.5000 11:32:14 LONX 25 4168.5000 11:32:21 LONX 65 4168.5000 11:32:24 LONX 125 4168.5000 11:32:30 LONX 200 4170.5000 11:33:54 LONX 20 4170.5000 11:33:54 LONX 125 4170.5000 11:33:54 LONX 180 4170.5000 11:33:54 LONX 125 4170.5000 11:34:09 LONX 250 4170.5000 11:34:09 LONX 218 4171.5000 11:34:55 LONX 61 4171.5000 11:34:55 LONX 71 4171.5000 11:35:02 LONX 250 4171.5000 11:35:03 LONX 90 4171.5000 11:35:38 LONX 170 4171.5000 11:35:38 LONX 125 4171.5000 11:35:38 LONX 101 4171.5000 11:35:38 LONX 200 4171.5000 11:36:09 LONX 225 4171.0000 11:36:17 LONX 49 4172.0000 11:37:23 LONX 196 4172.0000 11:37:23 LONX 198 4172.0000 11:37:23 LONX 5 4172.5000 11:37:39 LONX 220 4172.5000 11:37:39 LONX 150 4172.0000 11:37:44 CHIX 195 4172.0000 11:37:47 LONX 149 4172.0000 11:37:47 CHIX 100 4171.5000 11:37:49 TURX 38 4171.5000 11:37:49 TURX 166 4171.0000 11:37:57 CHIX 94 4171.0000 11:37:57 CHIX 67 4171.0000 11:37:57 CHIX 39 4170.5000 11:37:57 TURX 86 4171.0000 11:38:28 LONX 119 4171.0000 11:38:28 LONX 107 4171.0000 11:38:47 LONX 226 4170.5000 11:39:03 LONX 140 4170.5000 11:39:03 TURX 118 4171.0000 11:39:24 LONX 330 4170.5000 11:39:28 LONX 200 4170.0000 11:39:33 CHIX 154 4171.0000 11:39:55 LONX 42 4171.0000 11:39:55 LONX 233 4171.0000 11:40:28 LONX 133 4171.0000 11:40:28 LONX 125 4171.5000 11:40:46 LONX 57 4171.5000 11:40:46 LONX 181 4170.0000 11:40:58 LONX 40 4170.0000 11:40:58 CHIX 73 4170.0000 11:40:58 CHIX 179 4170.0000 11:40:58 TURX 180 4170.5000 11:41:27 LONX 204 4170.5000 11:41:47 LONX 125 4170.5000 11:42:09 LONX 200 4174.0000 11:42:50 LONX 125 4174.0000 11:42:50 LONX 127 4174.0000 11:42:50 LONX 186 4174.0000 11:43:11 LONX 125 4173.5000 11:43:37 LONX 73 4173.5000 11:43:37 LONX 183 4173.5000 11:43:56 LONX 62 4173.5000 11:44:29 LONX 107 4173.5000 11:44:29 LONX 101 4173.5000 11:44:29 LONX 410 4173.0000 11:44:42 CHIX 50 4172.5000 11:44:52 LONX 156 4172.5000 11:44:52 LONX 50 4172.5000 11:44:52 TURX 63 4172.5000 11:44:52 TURX 251 4172.0000 11:44:59 CHIX 197 4171.5000 11:45:08 LONX 171 4171.5000 11:45:08 TURX 195 4171.0000 11:45:40 LONX 205 4171.0000 11:45:40 CHIX 114 4171.0000 11:45:40 CHIX 158 4171.5000 11:46:02 LONX 40 4171.5000 11:46:02 LONX 198 4171.5000 11:46:26 LONX 289 4171.0000 11:46:29 CHIX 32 4170.5000 11:46:32 TURX 160 4171.5000 11:46:58 LONX 100 4171.5000 11:47:02 LONX 133 4170.5000 11:47:04 CHIX 7 4170.5000 11:47:13 CHIX 198 4170.5000 11:47:18 LONX 194 4170.5000 11:47:18 CHIX 103 4170.5000 11:47:18 TURX 177 4170.5000 11:47:42 LONX 200 4171.0000 11:48:00 LONX 1 4171.0000 11:48:00 LONX 75 4170.0000 11:48:18 LONX 300 4171.0000 11:49:30 LONX 140 4171.0000 11:49:30 LONX 125 4171.0000 11:49:30 LONX 102 4171.0000 11:49:30 LONX 198 4170.5000 11:49:49 LONX 198 4170.5000 11:50:12 LONX 91 4170.0000 11:50:12 CHIX 161 4170.0000 11:50:12 CHIX 100 4170.0000 11:50:12 TURX 81 4170.0000 11:50:12 TURX 62 4170.0000 11:50:27 LONX 123 4170.0000 11:50:27 LONX 285 4171.0000 11:51:01 LONX 270 4170.5000 11:51:38 LONX 300 4170.5000 11:51:38 LONX 12 4170.5000 11:51:38 LONX 136 4170.0000 11:51:39 CHIX 149 4170.0000 11:51:39 CHIX 143 4169.5000 11:52:11 TURX 38 4170.0000 11:52:27 LONX 162 4170.0000 11:52:27 LONX 7 4170.0000 11:52:27 LONX 125 4170.5000 11:52:48 LONX 56 4170.5000 11:52:48 LONX 125 4170.5000 11:53:15 LONX 106 4170.5000 11:53:15 LONX 320 4169.5000 11:53:33 CHIX 68 4169.5000 11:53:33 CHIX 180 4169.5000 11:53:33 TURX 162 4169.0000 11:53:40 LONX 78 4169.0000 11:53:40 LONX 247 4168.5000 11:53:40 CHIX 47 4168.5000 11:53:50 TURX 145 4168.5000 11:53:50 TURX 38 4168.0000 11:54:14 LONX 3 4167.5000 11:54:44 CHIX 100 4168.0000 11:54:50 LONX 111 4168.0000 11:54:50 LONX 193 4167.5000 11:55:00 LONX 217 4167.5000 11:55:00 CHIX 78 4167.5000 11:55:00 CHIX 32 4167.5000 11:55:00 CHIX 125 4167.5000 11:55:12 LONX 236 4167.5000 11:55:12 LONX 125 4168.5000 11:55:36 LONX 74 4168.5000 11:55:36 LONX 250 4168.0000 11:56:02 LONX 13 4168.0000 11:56:02 LONX 90 4167.5000 11:56:02 CHIX 151 4167.5000 11:56:03 CHIX 152 4167.5000 11:56:03 CHIX 172 4167.5000 11:56:03 TURX 276 4166.5000 11:56:15 CHIX 29 4166.5000 11:56:15 CHIX 36 4166.5000 11:56:15 TURX 93 4166.5000 11:56:15 TURX 18 4166.0000 11:56:16 LONX 38 4166.0000 11:56:25 LONX 127 4166.0000 11:56:25 LONX 24 4167.0000 11:57:54 LONX 191 4167.0000 11:57:54 LONX 34 4167.0000 11:57:54 LONX 216 4167.0000 11:57:54 LONX 190 4167.0000 11:57:54 LONX 213 4167.0000 11:57:54 LONX 64 4167.0000 11:57:54 LONX 147 4166.5000 11:58:04 CHIX 42 4166.5000 11:58:04 CHIX 125 4166.5000 11:58:18 LONX 81 4166.5000 11:58:18 LONX 75 4166.5000 11:58:18 CHIX 125 4166.5000 11:58:33 LONX 58 4166.5000 11:58:33 LONX 300 4168.0000 11:59:19 LONX 125 4168.0000 11:59:19 LONX 109 4168.0000 11:59:19 LONX 205 4167.5000 11:59:24 LONX 354 4168.0000 12:02:02 CHIX 53 4168.0000 12:02:02 CHIX 127 4168.0000 12:02:02 TURX 200 4168.0000 12:02:03 LONX 30 4168.0000 12:02:03 LONX 300 4168.0000 12:02:03 LONX 45 4168.0000 12:02:03 TURX 100 4167.5000 12:02:04 LONX 260 4167.5000 12:02:08 LONX 11 4167.0000 12:02:09 LONX 175 4167.0000 12:02:09 LONX 287 4167.0000 12:02:10 CHIX 190 4167.0000 12:02:10 TURX 184 4166.0000 12:02:29 LONX 123 4165.5000 12:02:29 LONX 285 4166.0000 12:02:29 CHIX 211 4166.0000 12:02:29 TURX 200 4165.0000 12:02:40 CHIX 238 4165.5000 12:02:54 LONX 12 4165.5000 12:02:54 LONX 235 4165.5000 12:02:54 LONX 75 4165.0000 12:02:58 LONX 12 4165.0000 12:02:58 LONX 75 4165.0000 12:02:58 LONX 7 4165.0000 12:02:58 LONX 31 4165.0000 12:02:58 LONX 108 4165.0000 12:02:58 CHIX 95 4165.0000 12:02:59 TURX 56 4165.0000 12:02:59 TURX 150 4164.5000 12:03:10 CHIX 135 4164.5000 12:03:10 CHIX 135 4164.5000 12:03:10 TURX 34 4164.5000 12:03:10 TURX 125 4165.0000 12:03:19 LONX 125 4165.0000 12:03:28 LONX 63 4165.0000 12:03:28 LONX 219 4164.5000 12:03:59 LONX 198 4164.5000 12:03:59 LONX 292 4163.5000 12:04:00 CHIX 138 4163.5000 12:04:00 TURX 125 4163.0000 12:04:22 LONX 155 4163.0000 12:04:22 LONX 300 4162.5000 12:04:35 CHIX 146 4162.5000 12:04:35 TURX 200 4162.5000 12:04:53 LONX 186 4162.5000 12:04:57 LONX 108 4162.0000 12:05:07 LONX 4 4162.0000 12:05:07 LONX 108 4162.0000 12:05:07 LONX 250 4161.5000 12:05:26 CHIX 142 4161.5000 12:05:26 TURX 198 4161.5000 12:05:36 LONX 3 4161.0000 12:05:39 LONX 179 4161.0000 12:05:45 LONX 143 4160.5000 12:05:51 CHIX 38 4160.5000 12:05:51 CHIX 64 4160.5000 12:05:51 CHIX 219 4160.5000 12:05:51 TURX 13 4160.5000 12:05:56 CHIX 184 4160.0000 12:06:01 LONX 26 4161.0000 12:06:27 LONX 172 4161.0000 12:06:27 LONX 71 4160.0000 12:06:43 LONX 44 4160.0000 12:06:43 LONX 80 4160.0000 12:06:43 LONX 195 4160.5000 12:07:05 LONX 94 4160.5000 12:07:05 CHIX 157 4160.5000 12:07:05 CHIX 19 4160.0000 12:07:13 LONX 165 4160.0000 12:07:13 LONX 125 4161.0000 12:07:45 LONX 68 4162.5000 12:08:13 LONX 139 4162.5000 12:08:13 LONX 125 4162.5000 12:08:20 LONX 121 4162.5000 12:08:20 LONX 134 4161.0000 12:08:38 CHIX 136 4161.0000 12:08:38 CHIX 93 4161.0000 12:08:38 TURX 71 4161.0000 12:08:38 TURX 125 4161.0000 12:08:51 LONX 157 4161.0000 12:08:51 LONX 182 4160.0000 12:09:08 LONX 231 4160.0000 12:09:08 CHIX 209 4160.0000 12:09:08 TURX 37 4159.0000 12:09:27 CHIX 63 4159.0000 12:09:27 TURX 56 4159.0000 12:09:27 TURX 242 4159.0000 12:09:33 LONX 238 4159.0000 12:09:33 CHIX 200 4159.5000 12:10:27 LONX 20 4159.5000 12:10:27 LONX 285 4159.0000 12:10:30 LONX 64 4158.5000 12:10:32 LONX 116 4158.5000 12:10:32 LONX 41 4158.5000 12:10:49 LONX 68 4158.5000 12:10:54 LONX 55 4158.5000 12:10:54 LONX 68 4158.5000 12:10:54 LONX 260 4160.0000 12:12:00 LONX 125 4160.0000 12:12:00 LONX 210 4160.0000 12:12:00 LONX 120 4159.0000 12:12:14 LONX 75 4159.0000 12:12:14 LONX 120 4159.0000 12:12:14 CHIX 224 4159.0000 12:12:14 CHIX 120 4159.0000 12:12:14 TURX 1 4159.0000 12:12:16 TURX 100 4158.0000 12:12:38 CHIX 165 4158.0000 12:12:38 CHIX 42 4158.0000 12:12:38 CHIX 167 4158.0000 12:12:38 TURX 200 4158.0000 12:12:57 LONX 130 4158.0000 12:12:57 LONX 61 4158.0000 12:13:18 LONX 135 4158.0000 12:13:18 LONX 96 4159.0000 12:13:55 LONX 234 4159.0000 12:13:55 LONX 125 4159.0000 12:14:10 LONX 32 4159.5000 12:14:25 LONX 195 4160.0000 12:14:46 LONX 112 4159.5000 12:15:16 LONX 116 4159.5000 12:15:16 LONX 215 4160.0000 12:17:37 LONX 250 4160.0000 12:17:37 LONX 10 4160.0000 12:17:37 LONX 115 4160.0000 12:17:37 LONX 250 4160.0000 12:17:37 LONX 125 4160.0000 12:17:41 LONX 250 4160.0000 12:17:41 LONX 58 4160.0000 12:17:43 LONX 125 4163.0000 12:18:36 LONX 167 4163.0000 12:18:36 LONX 125 4163.0000 12:18:39 LONX 38 4163.0000 12:18:39 LONX 22 4163.0000 12:18:41 LONX 243 4163.0000 12:18:41 LONX 125 4163.0000 12:18:54 LONX 250 4163.0000 12:18:54 LONX 283 4163.5000 12:19:17 LONX 179 4164.0000 12:19:46 LONX 402 4163.5000 12:20:00 CHIX 200 4164.0000 12:20:30 LONX 133 4164.0000 12:20:30 LONX 125 4166.0000 12:21:47 LONX 119 4166.0000 12:21:47 LONX 250 4166.0000 12:21:50 LONX 45 4166.0000 12:22:06 LONX 165 4166.0000 12:22:06 LONX 125 4166.0000 12:22:06 LONX 71 4166.0000 12:22:06 LONX 77 4165.5000 12:22:09 CHIX 38 4165.5000 12:22:09 CHIX 79 4165.5000 12:22:09 CHIX 125 4165.5000 12:22:23 LONX 71 4165.5000 12:22:23 LONX 160 4165.5000 12:22:23 CHIX 125 4165.0000 12:22:49 LONX 111 4165.0000 12:22:49 LONX 29 4165.0000 12:22:49 TURX 190 4165.0000 12:22:49 TURX 225 4167.5000 12:23:26 LONX 137 4167.5000 12:23:36 LONX 205 4169.0000 12:24:09 LONX 31 4169.0000 12:24:09 LONX 39 4169.0000 12:24:09 LONX 196 4169.0000 12:24:22 LONX 100 4168.5000 12:24:48 LONX 48 4168.5000 12:24:53 LONX 141 4169.0000 12:25:02 LONX 125 4171.5000 12:25:27 LONX 215 4171.0000 12:25:45 LONX 302 4170.5000 12:25:49 CHIX 211 4170.5000 12:25:49 TURX 215 4170.5000 12:26:05 LONX 114 4170.0000 12:26:05 LONX 371 4170.0000 12:26:08 CHIX 125 4170.0000 12:26:36 LONX 71 4170.0000 12:26:36 LONX 133 4169.5000 12:26:36 TURX 288 4169.0000 12:26:40 CHIX 111 4168.5000 12:26:57 TURX 125 4169.0000 12:27:38 LONX 218 4169.0000 12:27:38 LONX 196 4169.0000 12:27:44 LONX 53 4168.5000 12:27:52 LONX 88 4168.5000 12:27:52 LONX 49 4168.5000 12:27:52 LONX 269 4168.0000 12:27:53 CHIX 100 4168.0000 12:27:53 TURX 198 4167.0000 12:28:12 LONX 283 4167.0000 12:28:12 CHIX 38 4167.0000 12:28:12 CHIX 19 4167.0000 12:28:12 CHIX 169 4167.0000 12:28:12 TURX 245 4167.5000 12:28:52 LONX 125 4166.5000 12:29:14 LONX 58 4166.5000 12:29:14 LONX 95 4166.5000 12:29:14 CHIX 183 4166.5000 12:29:14 CHIX 7 4166.5000 12:29:14 CHIX 26 4166.5000 12:29:14 TURX 146 4166.5000 12:29:14 TURX 2 4165.5000 12:29:19 CHIX 100 4165.5000 12:29:20 CHIX 193 4165.5000 12:29:27 CHIX 29 4165.5000 12:29:27 CHIX 37 4164.5000 12:29:27 CHIX 120 4165.5000 12:29:27 TURX 48 4164.5000 12:29:30 CHIX 46 4164.5000 12:29:30 TURX 67 4164.5000 12:29:30 TURX 245 4165.0000 12:30:02 LONX 125 4165.5000 12:30:21 LONX 1 4165.5000 12:30:30 LONX 240 4167.0000 12:30:48 LONX 70 4168.5000 12:31:44 LONX 145 4168.5000 12:31:44 LONX 200 4168.0000 12:31:45 LONX 340 4168.5000 12:32:17 LONX 227 4168.5000 12:32:17 LONX 225 4168.0000 12:32:49 LONX 206 4168.0000 12:32:49 CHIX 60 4168.0000 12:32:49 TURX 125 4168.5000 12:33:18 LONX 149 4168.5000 12:33:18 LONX 250 4168.5000 12:33:43 LONX 30 4168.5000 12:34:03 LONX 25 4168.5000 12:34:03 LONX 52 4168.5000 12:34:03 LONX 200 4169.0000 12:34:51 LONX 200 4169.0000 12:35:06 LONX 35 4169.0000 12:35:06 LONX 6 4170.0000 12:35:53 LONX 197 4170.5000 12:36:08 LONX 58 4170.5000 12:36:08 LONX 75 4170.5000 12:36:08 LONX 284 4170.5000 12:36:08 LONX 60 4171.0000 12:36:18 LONX 20 4170.0000 12:36:36 LONX 125 4171.5000 12:36:55 LONX 223 4171.5000 12:36:55 LONX 203 4171.0000 12:37:20 LONX 277 4170.5000 12:37:40 CHIX 35 4170.5000 12:37:40 CHIX 118 4170.5000 12:37:40 TURX 125 4171.0000 12:37:45 LONX 60 4171.0000 12:37:45 LONX 300 4171.0000 12:38:39 LONX 120 4171.0000 12:39:00 LONX 110 4171.0000 12:39:00 LONX 193 4170.5000 12:39:09 CHIX 208 4170.5000 12:39:09 CHIX 28 4170.5000 12:39:55 LONX 139 4170.5000 12:39:55 LONX 28 4170.5000 12:39:55 LONX 196 4170.5000 12:39:55 LONX 100 4170.5000 12:40:14 LONX 84 4170.5000 12:40:15 LONX 348 4170.0000 12:40:24 CHIX 149 4170.0000 12:40:24 TURX 172 4169.5000 12:40:25 LONX 292 4169.0000 12:41:03 CHIX 157 4169.0000 12:41:03 TURX 235 4168.5000 12:41:13 LONX 110 4168.0000 12:41:13 CHIX 165 4168.0000 12:41:13 CHIX 51 4168.0000 12:41:13 TURX 79 4168.0000 12:41:13 TURX 155 4169.0000 12:41:35 LONX 79 4169.0000 12:41:35 LONX 50 4170.0000 12:42:30 LONX 78 4171.0000 12:43:16 LONX 152 4171.0000 12:43:16 LONX 275 4170.5000 12:43:16 LONX 15 4170.5000 12:43:16 LONX 252 4170.5000 12:43:16 LONX 69 4171.0000 12:43:16 LONX 250 4171.5000 12:44:10 LONX 206 4171.0000 12:44:14 LONX 109 4171.0000 12:44:14 CHIX 217 4171.0000 12:44:14 CHIX 88 4171.0000 12:44:14 TURX 125 4171.0000 12:44:47 LONX 83 4171.0000 12:44:47 LONX 196 4170.5000 12:45:11 LONX 125 4170.5000 12:45:43 LONX 221 4170.5000 12:45:43 LONX 125 4170.0000 12:45:48 CHIX 145 4170.0000 12:45:48 CHIX 97 4170.0000 12:45:48 TURX 54 4170.0000 12:45:48 TURX 185 4169.5000 12:46:37 LONX 327 4169.5000 12:46:37 LONX 233 4169.0000 12:46:39 CHIX 141 4169.0000 12:46:41 TURX 35 4168.0000 12:46:46 CHIX 35 4168.0000 12:46:46 TURX 301 4168.0000 12:46:50 CHIX 116 4168.0000 12:46:50 TURX 190 4168.0000 12:46:58 LONX 250 4167.0000 12:47:17 CHIX 49 4167.0000 12:47:17 CHIX 111 4167.0000 12:47:17 TURX 69 4167.0000 12:47:17 TURX 30 4166.5000 12:47:21 LONX 100 4166.5000 12:47:25 LONX 121 4166.5000 12:47:27 LONX 183 4166.0000 12:47:54 LONX 100 4166.0000 12:47:54 CHIX 96 4166.0000 12:47:54 CHIX 121 4166.0000 12:47:54 TURX 57 4166.0000 12:47:54 TURX 250 4166.5000 12:48:17 LONX 220 4167.5000 12:48:44 LONX 90 4167.5000 12:49:19 LONX 210 4167.0000 12:49:21 LONX 188 4167.0000 12:49:35 LONX 180 4166.5000 12:50:07 LONX 258 4166.5000 12:50:07 CHIX 170 4166.5000 12:50:07 TURX 201 4168.5000 12:50:28 LONX 155 4168.5000 12:50:28 LONX 245 4170.0000 12:51:06 LONX 47 4170.0000 12:52:02 LONX 213 4170.0000 12:52:02 LONX 205 4170.0000 12:52:02 LONX 200 4170.5000 12:52:26 LONX 36 4170.0000 12:52:26 LONX 284 4170.0000 12:52:26 LONX 196 4170.0000 12:52:26 LONX 200 4170.5000 12:52:46 CHIX 178 4170.5000 12:52:46 CHIX 190 4170.0000 12:53:24 LONX 79 4170.0000 12:53:38 LONX 101 4170.0000 12:53:38 LONX 154 4170.0000 12:53:38 TURX 179 4169.0000 12:53:45 LONX 339 4169.5000 12:53:45 CHIX 149 4168.5000 12:53:48 CHIX 70 4168.5000 12:53:48 CHIX 136 4169.0000 12:53:48 TURX 78 4168.0000 12:53:48 TURX 90 4168.0000 12:53:51 TURX 48 4168.0000 12:54:00 TURX 286 4167.5000 12:54:02 CHIX 176 4167.0000 12:54:02 TURX 250 4169.0000 12:54:27 LONX 320 4170.5000 12:54:48 LONX 130 4169.5000 12:54:53 CHIX 217 4169.5000 12:54:53 CHIX 126 4169.5000 12:54:53 TURX 285 4168.5000 12:54:59 CHIX 201 4168.5000 12:54:59 TURX 215 4167.0000 12:55:13 LONX 224 4167.5000 12:55:13 CHIX 152 4167.5000 12:55:13 TURX 267 4166.5000 12:55:14 CHIX 68 4166.5000 12:55:14 CHIX 153 4166.5000 12:55:14 TURX 215 4168.5000 12:56:15 LONX 128 4168.0000 12:56:15 LONX 57 4168.0000 12:56:15 LONX 155 4168.0000 12:56:15 LONX 79 4168.5000 12:57:14 LONX 106 4168.5000 12:57:14 LONX 185 4168.5000 12:57:43 LONX 125 4168.5000 12:57:45 LONX 128 4169.0000 12:58:04 LONX 81 4169.0000 12:58:05 LONX 104 4169.0000 12:58:05 LONX 2 4168.5000 12:59:14 LONX 178 4168.5000 12:59:14 LONX 250 4168.5000 12:59:14 LONX 100 4168.5000 12:59:15 LONX 93 4168.0000 12:59:23 CHIX 205 4169.5000 12:59:51 LONX 185 4169.0000 13:00:51 LONX 250 4169.0000 13:00:51 LONX 160 4169.0000 13:00:51 LONX 94 4169.0000 13:00:51 LONX 11 4169.0000 13:00:51 LONX 92 4168.5000 13:00:54 LONX 113 4168.5000 13:00:54 LONX 196 4168.5000 13:00:54 LONX 116 4168.0000 13:01:23 CHIX 123 4168.0000 13:01:23 CHIX 164 4168.0000 13:01:23 TURX 25 4167.5000 13:01:35 LONX 76 4167.5000 13:01:35 LONX 9 4167.5000 13:01:35 LONX 61 4167.5000 13:01:35 LONX 9 4167.5000 13:01:35 LONX 197 4167.5000 13:01:49 LONX 182 4167.0000 13:01:53 CHIX 174 4167.0000 13:01:53 CHIX 90 4167.0000 13:01:53 TURX 36 4167.0000 13:01:54 TURX 250 4167.5000 13:02:22 LONX 99 4167.5000 13:02:22 LONX 149 4168.5000 13:03:03 LONX 36 4168.5000 13:03:03 LONX 11 4168.0000 13:03:03 LONX 136 4168.0000 13:03:03 LONX 302 4168.0000 13:03:04 CHIX 175 4168.0000 13:03:04 TURX 125 4169.5000 13:03:25 LONX 118 4169.5000 13:03:25 LONX 246 4168.5000 13:03:46 LONX 409 4168.5000 13:03:46 CHIX 177 4168.5000 13:03:46 TURX 174 4167.5000 13:03:57 CHIX 131 4167.5000 13:03:57 TURX 196 4166.5000 13:04:15 LONX 177 4166.5000 13:04:15 CHIX 149 4166.5000 13:04:15 CHIX 116 4166.5000 13:04:15 TURX 105 4165.5000 13:04:42 CHIX 131 4165.5000 13:04:42 CHIX 250 4165.5000 13:04:45 LONX 18 4165.5000 13:04:45 LONX 105 4165.5000 13:04:45 CHIX 198 4165.5000 13:04:45 TURX 311 4164.5000 13:05:00 CHIX 140 4164.5000 13:05:00 TURX 180 4164.0000 13:05:12 LONX 197 4163.5000 13:05:12 LONX 359 4163.5000 13:05:12 CHIX 198 4163.5000 13:05:12 TURX 340 4162.5000 13:05:23 CHIX 4 4162.5000 13:05:23 TURX 167 4162.5000 13:05:24 TURX 200 4161.5000 13:05:41 LONX 222 4161.5000 13:05:41 CHIX 41 4161.5000 13:05:41 TURX 90 4161.5000 13:05:41 TURX 252 4160.5000 13:05:43 CHIX 50 4160.5000 13:05:43 CHIX 107 4160.5000 13:05:43 TURX 28 4160.5000 13:05:43 TURX 26 4160.0000 13:06:13 LONX 189 4160.0000 13:06:13 LONX 278 4159.5000 13:06:13 CHIX 116 4158.5000 13:06:23 LONX 76 4158.5000 13:06:23 LONX 223 4158.5000 13:06:23 CHIX 28 4158.5000 13:06:23 CHIX 152 4157.5000 13:06:33 CHIX 93 4157.5000 13:06:33 CHIX 81 4157.5000 13:06:43 CHIX 205 4157.5000 13:06:44 LONX 78 4156.5000 13:06:45 CHIX 100 4156.5000 13:06:57 CHIX 97 4156.5000 13:06:57 CHIX 280 4156.5000 13:07:27 LONX 13 4156.5000 13:07:32 CHIX 195 4156.0000 13:07:38 LONX 185 4156.0000 13:07:49 LONX 308 4155.5000 13:07:49 CHIX 213 4155.0000 13:08:08 LONX 125 4155.0000 13:09:03 LONX 250 4155.0000 13:09:03 LONX 134 4154.5000 13:09:14 LONX 146 4154.5000 13:09:14 LONX 208 4151.0000 13:09:39 LONX 78 4150.5000 13:10:04 LONX 107 4150.5000 13:10:04 LONX 215 4149.5000 13:10:24 LONX 125 4151.0000 13:10:44 LONX 179 4151.5000 13:10:47 LONX 143 4150.5000 13:11:07 LONX 48 4150.5000 13:11:07 LONX 255 4151.5000 13:11:39 LONX 190 4152.5000 13:12:18 LONX 179 4153.5000 13:12:26 LONX 230 4153.5000 13:12:43 LONX 86 4153.5000 13:13:12 LONX 139 4153.5000 13:13:16 LONX 126 4153.0000 13:13:31 LONX 72 4153.0000 13:13:31 LONX 179 4151.0000 13:13:51 LONX 142 4150.5000 13:14:16 LONX 51 4150.5000 13:14:16 LONX 204 4151.5000 13:14:54 LONX 181 4150.5000 13:14:57 LONX 19 4150.5000 13:14:57 LONX 196 4151.0000 13:15:26 LONX 215 4150.0000 13:15:54 LONX 183 4149.5000 13:15:54 LONX 85 4151.5000 13:16:24 LONX 113 4151.5000 13:16:24 LONX 195 4153.0000 13:16:51 LONX 183 4152.5000 13:17:17 LONX 237 4152.5000 13:17:47 LONX 204 4152.0000 13:17:48 LONX 211 4150.5000 13:18:19 LONX 1 4149.0000 13:18:38 LONX 116 4150.5000 13:18:47 LONX 125 4150.5000 13:18:47 LONX 131 4151.0000 13:19:01 LONX 69 4151.0000 13:19:01 LONX 125 4150.0000 13:19:33 LONX 77 4150.0000 13:19:33 LONX 195 4152.0000 13:20:06 LONX 295 4152.0000 13:20:19 LONX 125 4154.0000 13:20:51 LONX 200 4154.0000 13:20:51 LONX 72 4156.5000 13:21:10 LONX 305 4156.5000 13:21:29 LONX 125 4157.5000 13:21:55 LONX 102 4157.5000 13:21:55 LONX 167 4156.5000 13:22:09 LONX 20 4156.5000 13:22:09 LONX 190 4155.0000 13:22:34 LONX 180 4154.0000 13:23:29 LONX 250 4154.0000 13:23:29 LONX 5 4154.0000 13:23:29 LONX 196 4154.5000 13:24:00 LONX 191 4155.0000 13:24:05 LONX 200 4155.0000 13:24:30 LONX 20 4155.0000 13:24:30 LONX 18 4154.0000 13:24:52 LONX 166 4154.0000 13:24:52 LONX 29 4154.0000 13:25:14 LONX 150 4154.0000 13:25:14 LONX 90 4154.5000 13:25:26 LONX 25 4154.5000 13:25:26 LONX 90 4154.5000 13:25:26 LONX 204 4154.5000 13:25:33 LONX 25 4154.5000 13:26:09 LONX 195 4154.5000 13:26:17 LONX 260 4154.0000 13:26:25 LONX 201 4152.5000 13:26:44 LONX 64 4153.5000 13:27:03 LONX 121 4153.5000 13:27:04 LONX 270 4154.0000 13:27:18 LONX 310 4154.5000 13:28:09 LONX 44 4153.5000 13:28:20 LONX 151 4153.5000 13:28:20 LONX 225 4153.5000 13:29:50 LONX 250 4153.5000 13:29:50 LONX 20 4153.5000 13:29:50 LONX 245 4153.5000 13:29:50 LONX 218 4153.0000 13:29:53 LONX 92 4153.0000 13:29:53 LONX 139 4153.0000 13:30:00 LONX 41 4153.0000 13:30:00 LONX 180 4152.0000 13:30:02 LONX 157 4153.5000 13:30:27 LONX 38 4153.5000 13:30:27 LONX 198 4153.5000 13:30:32 LONX 160 4153.5000 13:30:45 LONX 35 4153.5000 13:30:45 LONX 205 4153.5000 13:31:06 LONX 41 4152.5000 13:31:15 LONX 268 4152.5000 13:31:15 LONX 41 4152.5000 13:31:15 LONX 134 4152.0000 13:31:15 LONX 109 4152.0000 13:31:15 LONX 190 4152.5000 13:31:39 LONX 10 4152.5000 13:32:02 LONX 117 4152.5000 13:32:02 LONX 200 4152.5000 13:32:02 LONX 1 4152.5000 13:32:02 LONX 3 4152.5000 13:32:02 LONX 125 4153.0000 13:32:18 LONX 70 4153.0000 13:32:18 LONX 125 4152.0000 13:32:35 LONX 215 4151.5000 13:32:48 LONX 170 4151.0000 13:33:08 LONX 32 4151.0000 13:33:08 LONX 125 4152.0000 13:33:16 LONX 70 4152.0000 13:33:16 LONX 125 4151.5000 13:33:29 LONX 102 4154.5000 13:34:02 LONX 357 4154.5000 13:34:02 LONX 220 4157.0000 13:34:34 LONX 125 4157.0000 13:34:34 LONX 90 4157.0000 13:34:34 LONX 160 4157.0000 13:34:34 LONX 210 4160.0000 13:35:28 LONX 240 4159.5000 13:35:28 LONX 250 4160.0000 13:35:46 LONX 35 4160.0000 13:35:46 LONX 280 4160.0000 13:36:08 LONX 185 4160.5000 13:36:17 LONX 112 4159.0000 13:36:30 LONX 67 4159.0000 13:36:30 LONX 181 4157.0000 13:36:45 LONX 77 4157.5000 13:37:02 LONX 144 4157.5000 13:37:02 LONX 38 4159.5000 13:37:44 LONX 225 4160.5000 13:38:22 LONX 245 4160.5000 13:38:22 LONX 108 4162.0000 13:38:24 LONX 125 4162.0000 13:38:29 LONX 139 4162.0000 13:38:29 LONX 125 4163.0000 13:38:47 LONX 139 4163.0000 13:38:47 LONX 260 4162.5000 13:39:22 LONX 10 4162.5000 13:39:40 LONX 245 4162.5000 13:39:40 LONX 234 4163.0000 13:39:52 LONX 11 4163.0000 13:39:52 LONX 180 4162.5000 13:40:01 LONX 178 4161.5000 13:40:20 LONX 191 4160.0000 13:40:37 LONX 110 4161.0000 13:41:02 LONX 34 4161.0000 13:41:02 LONX 76 4161.0000 13:41:02 LONX 280 4162.0000 13:41:19 LONX 30 4161.5000 13:41:40 LONX 162 4161.5000 13:41:40 LONX 195 4161.5000 13:42:00 LONX 250 4161.5000 13:42:32 LONX 200 4161.0000 13:42:41 LONX 125 4161.5000 13:42:41 LONX 165 4161.5000 13:42:41 LONX 201 4164.0000 13:43:28 LONX 127 4164.0000 13:43:28 LONX 195 4163.0000 13:43:47 LONX 20 4163.5000 13:44:05 LONX 158 4163.5000 13:44:05 LONX 190 4162.5000 13:44:10 LONX 99 4166.0000 13:44:42 LONX 93 4166.0000 13:44:42 LONX 81 4166.0000 13:44:42 LONX 250 4165.5000 13:44:59 LONX 213 4164.0000 13:45:21 LONX 190 4163.0000 13:45:35 LONX 200 4163.0000 13:46:16 LONX 121 4163.0000 13:46:16 LONX 181 4163.5000 13:46:28 LONX 168 4165.0000 13:47:25 LONX 270 4164.5000 13:47:29 LONX 275 4164.5000 13:47:29 LONX 125 4162.0000 13:47:53 LONX 65 4162.0000 13:47:53 LONX 205 4162.0000 13:48:37 LONX 250 4162.0000 13:48:37 LONX 185 4161.5000 13:48:57 LONX 66 4161.0000 13:49:12 LONX 133 4161.0000 13:49:12 LONX 250 4162.5000 13:49:55 LONX 125 4162.5000 13:50:04 LONX 235 4162.5000 13:50:04 LONX 202 4162.5000 13:50:30 LONX 185 4162.0000 13:50:30 LONX 200 4163.0000 13:51:02 LONX 121 4162.5000 13:51:09 LONX 71 4162.5000 13:51:09 LONX 261 4162.5000 13:51:43 LONX 40 4162.5000 13:51:49 LONX 11 4162.5000 13:51:49 LONX 195 4162.0000 13:51:58 LONX 107 4162.5000 13:53:22 LONX 74 4162.5000 13:53:44 LONX 250 4162.5000 13:53:44 LONX 107 4162.5000 13:53:44 LONX 370 4163.0000 13:54:04 LONX 125 4163.0000 13:54:04 LONX 90 4163.0000 13:54:04 LONX 160 4163.0000 13:54:04 LONX 34 4163.0000 13:54:04 LONX 235 4162.5000 13:54:05 LONX 225 4161.0000 13:54:46 LONX 162 4160.5000 13:54:48 LONX 92 4160.5000 13:54:48 LONX 238 4161.5000 13:55:20 LONX 38 4165.0000 13:56:07 LONX 266 4164.5000 13:56:08 LONX 74 4164.5000 13:56:08 LONX 103 4164.0000 13:56:15 LONX 182 4164.0000 13:56:15 LONX 186 4163.5000 13:56:17 LONX 34 4166.0000 13:57:35 LONX 73 4166.0000 13:57:35 LONX 195 4166.0000 13:57:41 LONX 245 4166.0000 13:57:42 LONX 192 4166.5000 13:57:49 LONX 67 4167.0000 13:58:10 LONX 188 4167.0000 13:58:10 LONX 179 4166.5000 13:58:16 LONX 178 4165.5000 13:58:26 LONX 125 4166.0000 13:58:54 LONX 64 4166.0000 13:58:54 LONX 125 4166.5000 13:59:20 LONX 69 4166.5000 13:59:20 LONX 188 4165.5000 13:59:40 LONX 16 4166.0000 14:00:03 LONX 2 4166.0000 14:00:03 LONX 42 4166.0000 14:00:03 LONX 165 4166.0000 14:00:03 LONX 20 4166.0000 14:00:03 LONX 51 4165.5000 14:00:03 LONX 2 4166.5000 14:00:18 LONX 165 4166.5000 14:00:20 LONX 40 4166.5000 14:00:20 LONX 194 4166.5000 14:00:22 LONX 200 4168.5000 14:00:41 LONX 200 4169.5000 14:00:47 LONX 250 4169.5000 14:01:05 LONX 48 4169.5000 14:01:05 LONX 20 4168.5000 14:01:12 LONX 160 4168.5000 14:01:12 LONX 197 4169.0000 14:01:34 LONX 215 4169.5000 14:02:03 LONX 197 4171.5000 14:02:17 LONX 117 4171.5000 14:02:17 LONX 200 4170.5000 14:02:25 LONX 194 4168.5000 14:02:57 LONX 38 4169.5000 14:03:16 LONX 156 4169.5000 14:03:16 LONX 171 4169.5000 14:03:23 LONX 6 4169.5000 14:03:23 LONX 199 4168.5000 14:03:34 LONX 275 4170.0000 14:04:01 LONX 194 4169.0000 14:04:25 LONX 194 4168.5000 14:04:42 LONX 194 4167.5000 14:04:59 LONX 146 4171.0000 14:06:03 LONX 101 4171.0000 14:06:07 LONX 50 4171.0000 14:06:07 LONX 39 4171.0000 14:06:07 LONX 194 4170.5000 14:06:07 LONX 255 4171.0000 14:06:07 LONX 194 4171.0000 14:06:07 LONX 200 4169.0000 14:06:39 LONX 66 4169.0000 14:06:39 LONX 194 4170.5000 14:06:57 LONX 87 4171.0000 14:07:10 LONX 200 4171.0000 14:07:22 LONX 192 4170.5000 14:07:35 LONX 194 4171.0000 14:07:58 LONX 189 4170.5000 14:08:25 LONX 31 4170.5000 14:08:25 LONX 81 4170.0000 14:08:25 LONX 97 4170.0000 14:08:25 LONX 184 4169.0000 14:08:44 LONX 182 4168.5000 14:08:58 LONX 34 4167.5000 14:09:13 LONX 156 4167.5000 14:09:13 LONX 126 4168.0000 14:09:43 LONX 68 4168.0000 14:09:43 LONX 132 4168.0000 14:09:51 LONX 81 4168.0000 14:09:51 LONX 1 4168.0000 14:09:51 LONX 104 4167.0000 14:10:01 LONX 51 4167.0000 14:10:01 LONX 32 4167.0000 14:10:01 LONX 54 4166.5000 14:10:15 LONX 141 4166.5000 14:10:15 LONX 32 4166.5000 14:10:37 LONX 146 4166.5000 14:10:40 LONX 74 4167.0000 14:11:14 LONX 215 4167.5000 14:11:20 LONX 194 4167.5000 14:11:21 LONX 70 4166.0000 14:11:33 LONX 110 4166.0000 14:11:33 LONX 98 4165.0000 14:11:50 LONX 100 4165.0000 14:12:00 LONX 61 4164.0000 14:12:00 LONX 76 4163.0000 14:12:18 LONX 104 4163.0000 14:12:18 LONX 138 4163.0000 14:12:37 LONX 253 4163.5000 14:12:59 LONX 129 4163.5000 14:12:59 LONX 255 4166.0000 14:13:35 LONX 234 4166.0000 14:13:41 LONX 173 4166.0000 14:14:09 LONX 179 4166.0000 14:14:09 LONX 194 4168.5000 14:14:54 LONX 1 4168.5000 14:14:54 LONX 220 4168.0000 14:14:55 LONX 245 4167.5000 14:15:00 LONX 250 4168.5000 14:15:37 LONX 249 4168.5000 14:15:43 LONX 112 4169.0000 14:16:31 LONX 225 4169.0000 14:16:37 LONX 245 4169.0000 14:16:37 LONX 5 4169.0000 14:16:37 LONX 284 4169.0000 14:16:37 LONX 1 4167.5000 14:17:17 LONX 147 4167.5000 14:17:17 LONX 154 4167.0000 14:17:24 LONX 76 4167.0000 14:17:24 LONX 134 4168.5000 14:17:56 LONX 69 4168.0000 14:18:01 LONX 261 4168.0000 14:18:01 LONX 224 4170.5000 14:18:31 LONX 240 4170.0000 14:18:31 LONX 194 4171.0000 14:18:59 LONX 151 4170.5000 14:19:14 LONX 47 4170.5000 14:19:14 LONX 185 4171.0000 14:19:42 LONX 183 4171.0000 14:19:42 LONX 65 4171.0000 14:19:42 LONX 194 4170.0000 14:20:09 LONX 227 4171.5000 14:20:24 LONX 150 4171.5000 14:20:57 LONX 215 4171.5000 14:21:04 LONX 186 4171.5000 14:21:04 LONX 194 4171.5000 14:21:21 LONX 111 4172.0000 14:21:34 LONX 10 4172.0000 14:21:34 LONX 200 4171.0000 14:21:44 LONX 2 4171.0000 14:21:44 LONX 83 4170.0000 14:21:54 LONX 100 4169.5000 14:22:10 LONX 94 4169.5000 14:22:10 LONX 250 4169.0000 14:22:37 LONX 185 4169.0000 14:22:43 LONX 180 4168.5000 14:23:32 LONX 71 4169.0000 14:23:32 LONX 243 4169.0000 14:23:32 LONX 132 4171.0000 14:23:54 LONX 138 4171.0000 14:23:54 LONX 210 4170.5000 14:23:58 LONX 138 4171.0000 14:24:51 LONX 97 4171.0000 14:24:51 LONX 200 4171.0000 14:24:51 LONX 140 4171.0000 14:24:51 LONX 54 4171.0000 14:24:51 LONX 205 4171.5000 14:25:13 LONX 310 4173.0000 14:25:53 LONX 341 4173.0000 14:25:53 LONX 82 4173.5000 14:26:11 LONX 194 4174.0000 14:26:25 LONX 194 4174.0000 14:26:33 LONX 241 4173.5000 14:26:49 LONX 136 4174.5000 14:27:05 LONX 43 4174.5000 14:27:05 LONX 222 4174.5000 14:27:22 LONX 1 4174.5000 14:27:35 LONX 181 4174.5000 14:27:35 LONX 197 4173.5000 14:27:41 LONX 39 4174.5000 14:28:10 LONX 79 4174.5000 14:28:10 LONX 70 4174.5000 14:28:10 LONX 194 4176.0000 14:28:18 LONX 295 4175.0000 14:28:23 LONX 250 4174.0000 14:28:49 LONX 5 4174.0000 14:28:49 LONX 195 4174.0000 14:28:59 LONX 225 4175.5000 14:29:19 LONX 64 4175.0000 14:29:23 LONX 138 4175.0000 14:29:33 LONX 250 4176.5000 14:30:00 LONX 70 4176.5000 14:30:00 LONX 180 4176.5000 14:30:00 LONX 250 4176.5000 14:30:00 LONX 49 4176.0000 14:30:00 LONX 246 4176.0000 14:30:00 LONX 179 4172.5000 14:30:06 LONX 149 4172.0000 14:30:06 LONX 47 4172.0000 14:30:06 LONX 245 4173.0000 14:30:17 LONX 210 4172.5000 14:30:19 LONX 255 4173.5000 14:30:37 LONX 225 4173.5000 14:30:37 LONX 25 4173.5000 14:30:37 LONX 185 4174.0000 14:30:43 LONX 250 4174.0000 14:30:43 LONX 238 4174.5000 14:30:43 LONX 42 4174.5000 14:30:43 LONX 22 4174.0000 14:30:48 LONX 145 4174.0000 14:30:48 LONX 48 4174.0000 14:30:48 LONX 295 4174.5000 14:30:54 LONX 225 4174.0000 14:30:56 LONX 283 4174.5000 14:31:08 LONX 37 4174.5000 14:31:08 LONX 84 4175.0000 14:31:10 LONX 200 4175.0000 14:31:13 LONX 330 4174.5000 14:31:13 LONX 220 4174.0000 14:31:14 LONX 250 4174.5000 14:31:44 LONX 108 4174.5000 14:31:44 LONX 250 4175.0000 14:31:52 LONX 130 4175.0000 14:31:52 LONX 120 4175.0000 14:31:52 LONX 270 4174.5000 14:31:55 LONX 15 4174.5000 14:31:55 LONX 216 4174.5000 14:31:55 LONX 159 4174.5000 14:31:55 LONX 114 4174.0000 14:31:59 LONX 141 4174.0000 14:32:00 LONX 258 4176.5000 14:32:20 LONX 32 4176.5000 14:32:20 LONX 240 4176.5000 14:32:20 LONX 190 4177.5000 14:32:28 LONX 280 4178.0000 14:32:43 LONX 10 4178.0000 14:32:43 LONX 205 4178.0000 14:33:00 LONX 220 4178.0000 14:33:00 LONX 180 4178.0000 14:33:00 LONX 81 4178.0000 14:33:00 LONX 62 4179.0000 14:33:03 LONX 108 4178.5000 14:33:07 LONX 92 4178.5000 14:33:07 LONX 250 4179.5000 14:33:15 LONX 250 4179.5000 14:33:15 LONX 220 4180.0000 14:33:33 LONX 240 4179.5000 14:33:37 LONX 73 4182.0000 14:34:05 LONX 287 4182.0000 14:34:06 LONX 266 4182.0000 14:34:06 LONX 24 4182.0000 14:34:06 LONX 185 4182.5000 14:34:09 LONX 133 4182.0000 14:34:09 LONX 137 4182.0000 14:34:10 LONX 195 4182.0000 14:34:24 LONX 203 4181.5000 14:34:29 LONX 122 4181.0000 14:34:31 LONX 3 4181.0000 14:34:31 LONX 141 4180.5000 14:34:33 LONX 43 4180.5000 14:34:33 LONX 205 4182.5000 14:34:53 LONX 217 4182.0000 14:34:57 LONX 210 4181.5000 14:34:57 LONX 80 4180.0000 14:35:22 LONX 205 4180.0000 14:35:22 LONX 180 4180.0000 14:35:33 LONX 198 4180.0000 14:35:33 LONX 37 4180.0000 14:35:33 LONX 145 4179.5000 14:35:34 LONX 50 4179.5000 14:35:34 LONX 185 4179.0000 14:35:39 LONX 195 4178.5000 14:35:51 LONX 51 4179.5000 14:35:56 LONX 144 4179.5000 14:35:56 LONX 77 4180.0000 14:36:13 LONX 200 4180.0000 14:36:13 LONX 122 4180.0000 14:36:13 LONX 195 4180.5000 14:36:19 LONX 116 4181.0000 14:36:29 LONX 138 4181.0000 14:36:29 LONX 241 4180.5000 14:36:36 LONX 192 4179.5000 14:36:49 LONX 180 4179.0000 14:36:52 LONX 97 4179.5000 14:37:06 LONX 98 4179.5000 14:37:06 LONX 29 4178.5000 14:37:12 LONX 205 4179.0000 14:37:17 LONX 80 4180.0000 14:37:29 LONX 146 4180.0000 14:37:29 LONX 59 4180.0000 14:37:29 LONX 195 4180.0000 14:37:37 LONX 100 4179.5000 14:37:43 LONX 100 4179.5000 14:37:43 LONX 18 4179.0000 14:37:43 LONX 206 4176.5000 14:37:53 LONX 8 4176.0000 14:38:18 LONX 139 4176.0000 14:38:18 LONX 78 4176.0000 14:38:18 LONX 11 4176.0000 14:38:20 LONX 195 4176.0000 14:38:24 LONX 81 4176.5000 14:38:36 LONX 83 4176.5000 14:38:36 LONX 85 4176.5000 14:38:36 LONX 200 4176.0000 14:38:36 LONX 20 4176.0000 14:38:36 LONX 187 4174.0000 14:38:41 LONX 201 4173.5000 14:39:00 LONX 200 4173.0000 14:39:05 LONX 212 4172.5000 14:39:11 LONX 215 4170.5000 14:39:35 LONX 235 4170.0000 14:39:41 LONX 15 4174.0000 14:40:08 LONX 250 4174.0000 14:40:11 LONX 195 4174.0000 14:40:11 LONX 340 4173.5000 14:40:11 LONX 235 4173.0000 14:40:18 LONX 126 4174.5000 14:40:34 LONX 86 4174.5000 14:40:34 LONX 174 4176.5000 14:40:47 LONX 76 4176.5000 14:40:47 LONX 220 4176.0000 14:40:50 LONX 151 4175.5000 14:40:50 LONX 183 4176.0000 14:41:05 LONX 201 4178.5000 14:41:23 LONX 27 4178.5000 14:41:23 LONX 147 4178.5000 14:41:23 LONX 68 4180.0000 14:41:36 LONX 84 4180.5000 14:41:38 LONX 201 4180.5000 14:41:43 LONX 79 4180.5000 14:41:43 LONX 167 4180.0000 14:41:46 LONX 210 4180.5000 14:42:03 LONX 146 4180.0000 14:42:04 LONX 64 4180.0000 14:42:04 LONX 187 4178.0000 14:42:18 LONX 74 4178.0000 14:42:30 LONX 134 4178.0000 14:42:30 LONX 57 4177.5000 14:42:43 LONX 123 4177.5000 14:42:43 LONX 190 4177.0000 14:42:44 LONX 46 4177.5000 14:43:00 LONX 77 4178.5000 14:43:05 LONX 118 4178.5000 14:43:05 LONX 179 4180.0000 14:43:13 LONX 19 4180.0000 14:43:13 LONX 185 4179.0000 14:43:21 LONX 100 4179.0000 14:43:45 LONX 55 4179.0000 14:43:45 LONX 100 4179.0000 14:43:45 LONX 230 4179.0000 14:43:53 LONX 26 4178.5000 14:44:02 LONX 210 4178.5000 14:44:02 LONX 195 4179.5000 14:44:17 LONX 68 4179.0000 14:44:18 LONX 59 4179.0000 14:44:18 LONX 9 4179.0000 14:44:18 LONX 36 4179.0000 14:44:18 LONX 23 4179.0000 14:44:18 LONX 196 4178.0000 14:44:29 LONX 29 4177.5000 14:44:39 LONX 123 4177.5000 14:44:39 LONX 29 4177.5000 14:44:39 LONX 3 4177.0000 14:44:44 LONX 192 4177.0000 14:44:44 LONX 30 4176.5000 14:45:02 LONX 205 4176.0000 14:45:03 LONX 19 4176.5000 14:45:18 LONX 105 4176.5000 14:45:18 LONX 67 4176.5000 14:45:18 LONX 14 4176.5000 14:45:18 LONX 289 4178.0000 14:45:35 LONX 34 4178.0000 14:45:35 LONX 87 4178.0000 14:45:35 LONX 301 4177.5000 14:45:37 LONX 223 4176.5000 14:45:54 LONX 26 4177.0000 14:46:01 LONX 172 4177.0000 14:46:01 LONX 7 4177.0000 14:46:01 LONX 195 4176.0000 14:46:07 LONX 248 4174.5000 14:46:19 LONX 180 4174.0000 14:46:31 LONX 85 4173.5000 14:46:48 LONX 202 4173.5000 14:46:49 LONX 33 4173.5000 14:46:49 LONX 23 4172.5000 14:46:57 LONX 72 4172.5000 14:46:57 LONX 35 4172.5000 14:46:57 LONX 72 4172.5000 14:46:57 LONX 178 4171.5000 14:47:06 LONX 79 4170.0000 14:47:21 LONX 195 4172.5000 14:47:31 LONX 66 4173.0000 14:47:33 LONX 184 4173.0000 14:47:34 LONX 179 4172.5000 14:47:39 LONX 212 4175.0000 14:48:02 LONX 77 4174.5000 14:48:05 LONX 69 4174.5000 14:48:05 LONX 104 4174.5000 14:48:05 LONX 193 4172.0000 14:48:12 LONX 179 4174.0000 14:48:29 LONX 19 4173.0000 14:48:36 LONX 184 4173.0000 14:48:36 LONX 38 4173.0000 14:48:36 LONX 19 4173.0000 14:48:36 LONX 207 4172.0000 14:48:55 LONX 205 4173.0000 14:49:08 LONX 41 4173.5000 14:49:18 LONX 30 4173.5000 14:49:26 LONX 142 4173.5000 14:49:26 LONX 32 4173.5000 14:49:26 LONX 189 4173.5000 14:49:26 LONX 139 4174.0000 14:49:41 LONX 191 4174.0000 14:49:41 LONX 205 4175.0000 14:49:59 LONX 207 4175.0000 14:50:10 LONX 200 4174.5000 14:50:12 LONX 93 4174.0000 14:50:24 LONX 102 4174.0000 14:50:24 LONX 185 4173.0000 14:50:31 LONX 41 4173.5000 14:50:52 LONX 209 4173.5000 14:50:52 LONX 185 4173.5000 14:50:54 LONX 293 4174.0000 14:51:09 LONX 8 4174.0000 14:51:09 LONX 185 4173.5000 14:51:17 LONX 195 4174.0000 14:51:33 LONX 250 4176.5000 14:51:51 LONX 161 4176.5000 14:51:51 LONX 183 4175.5000 14:51:56 LONX 195 4175.5000 14:52:15 LONX 190 4174.5000 14:52:23 LONX 175 4173.5000 14:52:37 LONX 5 4173.5000 14:52:38 LONX 129 4173.5000 14:52:54 LONX 66 4173.5000 14:52:54 LONX 212 4173.0000 14:52:57 LONX 144 4173.5000 14:53:07 LONX 111 4173.5000 14:53:08 LONX 195 4173.5000 14:53:25 LONX 191 4173.5000 14:53:36 LONX 190 4173.0000 14:53:47 LONX 76 4172.0000 14:53:55 LONX 85 4172.0000 14:53:55 LONX 19 4172.0000 14:53:55 LONX 183 4171.5000 14:54:02 LONX 90 4172.5000 14:54:20 LONX 169 4172.5000 14:54:20 LONX 1 4172.5000 14:54:20 LONX 180 4173.0000 14:54:31 LONX 216 4173.5000 14:54:40 LONX 195 4175.0000 14:54:53 LONX 108 4174.0000 14:54:57 LONX 150 4174.0000 14:54:57 LONX 187 4172.0000 14:55:20 LONX 61 4172.0000 14:55:20 LONX 132 4171.5000 14:55:20 LONX 47 4171.5000 14:55:20 LONX 195 4173.0000 14:55:41 LONX 210 4172.0000 14:55:43 LONX 142 4171.0000 14:55:57 LONX 136 4173.0000 14:56:12 LONX 44 4173.0000 14:56:12 LONX 295 4173.0000 14:56:25 LONX 27 4172.5000 14:56:37 LONX 50 4172.5000 14:56:37 LONX 104 4172.5000 14:56:37 LONX 4 4173.5000 14:56:55 LONX 226 4173.5000 14:56:55 LONX 108 4174.0000 14:57:06 LONX 39 4174.0000 14:57:06 LONX 108 4174.0000 14:57:06 LONX 256 4176.5000 14:57:31 LONX 220 4176.0000 14:57:36 LONX 18 4176.0000 14:57:36 LONX 200 4174.0000 14:57:46 LONX 105 4174.5000 14:58:04 LONX 39 4174.0000 14:58:10 LONX 193 4174.0000 14:58:10 LONX 196 4172.5000 14:58:30 LONX 222 4172.5000 14:58:43 LONX 220 4171.5000 14:59:05 LONX 185 4171.5000 14:59:12 LONX 195 4172.0000 14:59:15 LONX 255 4172.0000 14:59:24 LONX 24 4172.0000 14:59:41 LONX 156 4172.0000 14:59:41 LONX 110 4172.0000 14:59:41 LONX 61 4171.5000 14:59:41 LONX 138 4171.5000 14:59:41 LONX 61 4171.5000 14:59:41 LONX 230 4171.0000 14:59:56 LONX 195 4171.0000 14:59:56 LONX 196 4170.0000 15:00:03 LONX 192 4169.5000 15:00:17 LONX 13 4169.5000 15:00:17 LONX 200 4169.0000 15:00:20 LONX 49 4168.5000 15:00:29 LONX 155 4168.5000 15:00:29 LONX 26 4168.5000 15:00:47 LONX 169 4168.5000 15:00:47 LONX 55 4168.5000 15:00:47 LONX 195 4169.0000 15:00:47 LONX 27 4168.5000 15:00:47 LONX 184 4168.5000 15:00:48 LONX 97 4168.5000 15:00:48 LONX 22 4168.5000 15:00:48 LONX 12 4170.5000 15:01:27 LONX 250 4170.5000 15:01:27 LONX 45 4170.5000 15:01:27 LONX 46 4170.5000 15:01:27 LONX 10 4170.5000 15:01:29 LONX 240 4171.0000 15:01:33 LONX 220 4171.0000 15:01:42 LONX 195 4171.0000 15:01:42 LONX 250 4171.0000 15:01:42 LONX 123 4171.0000 15:01:42 LONX 180 4170.0000 15:01:56 LONX 37 4170.5000 15:02:08 LONX 250 4170.5000 15:02:13 LONX 190 4170.0000 15:02:21 LONX 205 4172.0000 15:02:39 LONX 66 4172.5000 15:02:41 LONX 160 4172.5000 15:02:41 LONX 115 4172.0000 15:02:53 LONX 95 4172.0000 15:02:53 LONX 230 4173.0000 15:03:07 LONX 11 4172.5000 15:03:11 LONX 254 4172.5000 15:03:11 LONX 153 4175.5000 15:03:28 LONX 109 4175.5000 15:03:28 LONX 225 4174.5000 15:03:35 LONX 236 4173.5000 15:03:41 LONX 60 4173.0000 15:04:00 LONX 120 4173.0000 15:04:00 LONX 95 4172.5000 15:04:01 LONX 23 4172.5000 15:04:01 LONX 95 4172.5000 15:04:01 LONX 185 4171.5000 15:04:24 LONX 6 4172.0000 15:04:26 LONX 210 4172.5000 15:04:31 LONX 25 4172.0000 15:04:31 LONX 170 4172.0000 15:04:32 LONX 193 4170.5000 15:04:42 LONX 205 4169.5000 15:04:48 LONX 131 4169.0000 15:05:04 LONX 49 4169.0000 15:05:04 LONX 81 4170.0000 15:05:19 LONX 201 4170.0000 15:05:19 LONX 213 4169.5000 15:05:21 LONX 23 4169.5000 15:05:21 LONX 54 4169.5000 15:05:21 LONX 49 4169.5000 15:05:47 LONX 221 4169.5000 15:05:47 LONX 29 4169.5000 15:05:47 LONX 200 4169.0000 15:05:50 LONX 64 4169.0000 15:05:50 LONX 185 4167.5000 15:06:03 LONX 195 4165.0000 15:06:16 LONX 99 4164.5000 15:06:18 LONX 30 4164.5000 15:06:18 LONX 51 4164.5000 15:06:18 LONX 157 4163.5000 15:06:34 LONX 33 4163.5000 15:06:34 LONX 23 4164.5000 15:06:43 LONX 172 4164.5000 15:06:43 LONX 35 4165.0000 15:06:55 LONX 10 4164.5000 15:06:57 LONX 225 4164.5000 15:07:09 LONX 74 4164.0000 15:07:10 LONX 211 4164.0000 15:07:10 LONX 185 4163.5000 15:07:11 LONX 17 4166.0000 15:07:36 LONX 35 4166.0000 15:07:36 LONX 195 4167.5000 15:07:40 LONX 180 4168.0000 15:07:49 LONX 109 4167.5000 15:07:50 LONX 118 4167.5000 15:07:50 LONX 195 4166.5000 15:07:57 LONX 96 4167.5000 15:08:19 LONX 135 4167.5000 15:08:19 LONX 111 4166.5000 15:08:33 LONX 33 4166.5000 15:08:33 LONX 111 4166.5000 15:08:33 LONX 235 4166.0000 15:08:34 LONX 165 4165.0000 15:08:55 LONX 48 4165.0000 15:08:55 LONX 195 4166.0000 15:09:07 LONX 215 4165.0000 15:09:08 LONX 202 4165.5000 15:09:33 LONX 44 4165.5000 15:09:33 LONX 25 4165.5000 15:09:33 LONX 9 4165.5000 15:09:33 LONX 125 4165.5000 15:09:49 LONX 49 4165.5000 15:09:49 LONX 52 4165.5000 15:09:49 LONX 220 4166.0000 15:09:58 LONX 87 4165.5000 15:10:00 LONX 1 4165.5000 15:10:00 LONX 111 4165.5000 15:10:00 LONX 22 4165.5000 15:10:00 LONX 168 4165.5000 15:10:14 LONX 22 4165.5000 15:10:14 LONX 181 4165.0000 15:10:24 LONX 25 4164.5000 15:10:24 LONX 130 4164.5000 15:10:24 LONX 25 4164.5000 15:10:24 LONX 191 4163.0000 15:10:39 LONX 34 4163.0000 15:10:39 LONX 195 4161.0000 15:10:50 LONX 55 4161.5000 15:10:59 LONX 135 4161.5000 15:10:59 LONX 235 4160.0000 15:11:08 LONX 180 4161.5000 15:11:27 LONX 214 4161.0000 15:11:30 LONX 185 4159.5000 15:11:42 LONX 204 4162.0000 15:12:00 LONX 35 4162.0000 15:12:00 LONX 239 4163.5000 15:12:12 LONX 32 4165.0000 15:12:26 LONX 212 4165.0000 15:12:26 LONX 41 4164.0000 15:12:28 LONX 139 4164.0000 15:12:29 LONX 190 4164.0000 15:12:39 LONX 49 4165.0000 15:12:57 LONX 138 4165.0000 15:12:57 LONX 200 4164.5000 15:13:01 LONX 16 4164.0000 15:13:18 LONX 204 4164.0000 15:13:18 LONX 191 4163.0000 15:13:33 LONX 3 4165.0000 15:13:44 LONX 204 4165.0000 15:13:44 LONX 164 4164.0000 15:13:48 LONX 36 4164.0000 15:13:48 LONX 74 4163.5000 15:14:05 LONX 117 4163.5000 15:14:05 LONX 183 4162.5000 15:14:11 LONX 200 4162.5000 15:14:35 LONX 215 4163.5000 15:14:48 LONX 195 4164.0000 15:14:51 LONX 75 4163.0000 15:15:00 LONX 93 4163.0000 15:15:00 LONX 27 4163.0000 15:15:00 LONX 195 4164.0000 15:15:19 LONX 220 4163.5000 15:15:23 LONX 197 4163.5000 15:15:36 LONX 20 4162.0000 15:15:39 LONX 60 4162.0000 15:15:39 LONX 76 4162.0000 15:15:39 LONX 222 4163.0000 15:16:00 LONX 210 4162.5000 15:16:01 LONX 180 4163.5000 15:16:27 LONX 200 4163.0000 15:16:27 LONX 225 4164.5000 15:16:51 LONX 190 4164.5000 15:17:10 LONX 225 4164.0000 15:17:11 LONX 250 4164.5000 15:17:25 LONX 187 4165.5000 15:17:35 LONX 4 4165.5000 15:17:35 LONX 7 4165.5000 15:17:47 LONX 188 4165.5000 15:17:47 LONX 178 4164.5000 15:17:52 LONX 194 4164.0000 15:18:16 LONX 121 4165.0000 15:18:26 LONX 109 4165.0000 15:18:26 LONX 85 4164.5000 15:18:27 LONX 30 4164.5000 15:18:27 LONX 85 4164.5000 15:18:27 LONX 194 4164.5000 15:18:48 LONX 215 4166.0000 15:19:00 LONX 236 4165.5000 15:19:04 LONX 157 4164.0000 15:19:18 LONX 9 4164.0000 15:19:18 LONX 45 4164.0000 15:19:18 LONX 195 4167.5000 15:19:50 LONX 220 4167.5000 15:19:50 LONX 250 4167.0000 15:19:53 LONX 48 4167.0000 15:20:13 LONX 84 4167.0000 15:20:13 LONX 17 4167.0000 15:20:13 LONX 31 4167.0000 15:20:13 LONX 180 4166.5000 15:20:14 LONX 215 4167.5000 15:20:36 LONX 178 4168.0000 15:20:41 LONX 194 4168.5000 15:20:52 LONX 196 4168.0000 15:20:55 LONX 220 4169.5000 15:21:21 LONX 235 4169.0000 15:21:26 LONX 106 4170.5000 15:21:50 LONX 21 4171.0000 15:22:01 LONX 201 4171.5000 15:22:04 LONX 194 4172.5000 15:22:07 LONX 210 4172.0000 15:22:08 LONX 198 4172.5000 15:22:21 LONX 270 4172.5000 15:22:31 LONX 185 4171.5000 15:22:41 LONX 86 4170.5000 15:23:00 LONX 74 4170.5000 15:23:00 LONX 53 4170.5000 15:23:00 LONX 87 4170.0000 15:23:01 LONX 53 4170.0000 15:23:26 LONX 167 4170.0000 15:23:26 LONX 38 4169.5000 15:23:27 LONX 53 4169.5000 15:23:27 LONX 39 4169.5000 15:23:27 LONX 147 4169.5000 15:23:27 LONX 87 4169.5000 15:23:46 LONX 130 4171.5000 15:24:03 LONX 64 4171.5000 15:24:03 LONX 232 4172.0000 15:24:14 LONX 3 4172.0000 15:24:14 LONX 25 4172.5000 15:24:33 LONX 9 4173.0000 15:24:40 LONX 75 4173.0000 15:24:40 LONX 211 4173.0000 15:24:43 LONX 93 4172.5000 15:24:44 LONX 86 4172.5000 15:24:44 LONX 6 4172.5000 15:24:44 LONX 194 4172.5000 15:24:44 LONX 185 4172.0000 15:24:46 LONX 210 4172.5000 15:25:13 LONX 210 4172.5000 15:25:26 LONX 300 4173.5000 15:25:36 LONX 179 4173.0000 15:25:46 LONX 194 4174.0000 15:25:59 LONX 210 4173.0000 15:26:00 LONX 184 4172.5000 15:26:13 LONX 184 4171.5000 15:26:34 LONX 15 4171.0000 15:26:43 LONX 170 4171.0000 15:26:43 LONX 195 4170.5000 15:26:59 LONX 178 4170.0000 15:27:18 LONX 245 4170.5000 15:27:33 LONX 72 4170.0000 15:27:41 LONX 114 4170.0000 15:27:41 LONX 194 4171.5000 15:27:55 LONX 205 4173.0000 15:28:13 LONX 78 4173.5000 15:28:19 LONX 132 4173.5000 15:28:19 LONX 197 4172.5000 15:28:22 LONX 214 4172.5000 15:28:51 LONX 194 4172.5000 15:28:57 LONX 252 4172.0000 15:28:58 LONX 194 4169.5000 15:29:23 LONX 194 4169.5000 15:29:34 LONX 1 4169.5000 15:29:44 LONX 244 4169.5000 15:29:44 LONX 191 4168.0000 15:29:55 LONX 105 4167.0000 15:30:08 LONX 85 4167.0000 15:30:08 LONX 179 4166.5000 15:30:09 LONX 20 4166.5000 15:30:09 LONX 79 4166.0000 15:30:17 LONX 120 4166.0000 15:30:17 LONX 195 4165.0000 15:30:22 LONX 148 4164.5000 15:30:40 LONX 157 4164.5000 15:30:40 LONX 13 4163.5000 15:30:42 LONX 187 4163.5000 15:30:42 LONX 62 4162.0000 15:30:52 LONX 73 4162.0000 15:30:52 LONX 62 4162.0000 15:30:52 LONX 184 4163.0000 15:31:08 LONX 194 4163.0000 15:31:17 LONX 250 4163.0000 15:31:32 LONX 74 4163.0000 15:31:32 LONX 255 4163.5000 15:31:45 LONX 56 4162.5000 15:31:56 LONX 130 4162.5000 15:31:57 LONX 4 4162.5000 15:31:57 LONX 219 4162.0000 15:32:00 LONX 18 4159.5000 15:32:15 LONX 52 4159.5000 15:32:15 LONX 99 4159.5000 15:32:15 LONX 15 4159.5000 15:32:15 LONX 194 4159.5000 15:32:28 LONX 207 4158.5000 15:32:39 LONX 170 4160.0000 15:32:56 LONX 45 4159.5000 15:33:00 LONX 35 4159.5000 15:33:00 LONX 138 4159.5000 15:33:00 LONX 75 4158.5000 15:33:08 LONX 48 4158.5000 15:33:08 LONX 27 4158.5000 15:33:08 LONX 163 4160.5000 15:33:30 LONX 194 4161.5000 15:33:35 LONX 210 4161.0000 15:33:35 LONX 186 4161.5000 15:33:54 LONX 194 4161.5000 15:34:12 LONX 80 4161.0000 15:34:24 LONX 45 4161.0000 15:34:24 LONX 8 4161.0000 15:34:24 LONX 64 4161.0000 15:34:24 LONX 8 4161.0000 15:34:24 LONX 185 4160.5000 15:34:27 LONX 42 4160.5000 15:34:43 LONX 97 4160.5000 15:34:43 LONX 42 4160.5000 15:34:43 LONX 185 4160.0000 15:34:59 LONX 194 4161.0000 15:35:06 LONX 200 4162.0000 15:35:17 LONX 76 4161.5000 15:35:20 LONX 62 4161.5000 15:35:20 LONX 82 4161.5000 15:35:20 LONX 194 4161.5000 15:35:35 LONX 213 4161.0000 15:35:46 LONX 29 4161.0000 15:36:04 LONX 70 4161.0000 15:36:04 LONX 70 4161.0000 15:36:04 LONX 76 4161.0000 15:36:04 LONX 70 4160.5000 15:36:09 LONX 250 4160.5000 15:36:09 LONX 10 4160.5000 15:36:09 LONX 166 4159.0000 15:36:18 LONX 25 4159.0000 15:36:18 LONX 138 4158.5000 15:36:23 LONX 53 4158.5000 15:36:23 LONX 194 4159.0000 15:36:42 LONX 205 4158.5000 15:36:45 LONX 15 4159.0000 15:36:59 LONX 153 4159.0000 15:36:59 LONX 35 4159.0000 15:36:59 LONX 66 4158.0000 15:37:05 LONX 116 4158.0000 15:37:05 LONX 310 4160.5000 15:37:29 LONX 185 4160.0000 15:37:34 LONX 189 4159.0000 15:37:39 LONX 245 4159.0000 15:38:06 LONX 214 4158.5000 15:38:09 LONX 7 4157.5000 15:38:14 LONX 173 4157.5000 15:38:14 LONX 194 4158.0000 15:38:35 LONX 177 4159.0000 15:38:44 LONX 184 4158.5000 15:38:48 LONX 177 4158.5000 15:38:57 LONX 194 4160.0000 15:39:15 LONX 47 4159.5000 15:39:19 LONX 153 4159.5000 15:39:19 LONX 47 4159.0000 15:39:26 LONX 49 4159.0000 15:39:26 LONX 89 4159.0000 15:39:26 LONX 205 4162.0000 15:39:48 LONX 181 4162.5000 15:39:55 LONX 195 4161.0000 15:40:05 LONX 194 4160.5000 15:40:17 LONX 35 4162.0000 15:40:41 LONX 207 4162.0000 15:40:41 LONX 180 4161.5000 15:40:50 LONX 187 4161.5000 15:40:52 LONX 195 4161.0000 15:40:53 LONX 194 4161.5000 15:41:15 LONX 194 4161.5000 15:41:24 LONX 107 4162.5000 15:41:43 LONX 203 4162.5000 15:41:43 LONX 200 4163.0000 15:41:54 LONX 34 4163.0000 15:41:54 LONX 42 4163.0000 15:41:54 LONX 107 4162.5000 15:41:55 LONX 133 4162.5000 15:41:55 LONX 100 4163.0000 15:42:35 LONX 235 4163.5000 15:42:38 LONX 235 4164.0000 15:42:42 LONX 19 4163.5000 15:42:43 LONX 161 4163.5000 15:42:43 LONX 250 4165.0000 15:43:00 LONX 115 4166.0000 15:43:30 LONX 113 4166.0000 15:43:30 LONX 194 4166.0000 15:43:30 LONX 237 4165.5000 15:43:31 LONX 64 4163.5000 15:43:48 LONX 126 4163.5000 15:43:48 LONX 99 4164.0000 15:44:01 LONX 189 4163.5000 15:44:04 LONX 44 4163.5000 15:44:04 LONX 181 4162.0000 15:44:21 LONX 180 4161.5000 15:44:22 LONX 215 4161.0000 15:44:38 LONX 94 4162.0000 15:44:54 LONX 63 4162.5000 15:44:58 LONX 189 4162.5000 15:44:58 LONX 72 4162.5000 15:44:58 LONX 90 4162.0000 15:45:05 LONX 71 4162.0000 15:45:05 LONX 73 4162.0000 15:45:05 LONX 16 4162.5000 15:45:29 LONX 188 4162.5000 15:45:32 LONX 100 4162.0000 15:45:32 LONX 66 4162.0000 15:45:33 LONX 320 4162.5000 15:45:49 LONX 185 4162.0000 15:45:55 LONX 23 4161.0000 15:45:59 LONX 177 4161.0000 15:45:59 LONX 100 4161.5000 15:46:24 LONX 21 4161.5000 15:46:24 LONX 98 4161.5000 15:46:24 LONX 21 4161.5000 15:46:24 LONX 270 4161.0000 15:46:27 LONX 194 4161.5000 15:46:42 LONX 80 4160.5000 15:46:47 LONX 190 4161.5000 15:47:04 LONX 240 4161.0000 15:47:07 LONX 100 4160.5000 15:47:19 LONX 94 4160.5000 15:47:19 LONX 80 4161.0000 15:47:37 LONX 195 4161.0000 15:47:37 LONX 107 4161.0000 15:47:42 LONX 80 4161.0000 15:47:42 LONX 200 4161.5000 15:47:49 LONX 190 4160.5000 15:47:52 LONX 206 4160.0000 15:48:12 LONX 34 4160.5000 15:48:28 LONX 147 4160.5000 15:48:28 LONX 62 4160.5000 15:48:28 LONX 57 4160.0000 15:48:28 LONX 68 4160.0000 15:48:28 LONX 87 4160.0000 15:48:28 LONX 240 4162.5000 15:48:55 LONX 22 4162.0000 15:48:55 LONX 241 4162.0000 15:48:57 LONX 183 4161.5000 15:49:11 LONX 194 4161.5000 15:49:22 LONX 182 4161.0000 15:49:23 LONX 83 4162.0000 15:49:39 LONX 164 4162.5000 15:49:47 LONX 69 4162.5000 15:49:47 LONX 230 4162.0000 15:49:47 LONX 189 4161.5000 15:50:10 LONX 35 4161.0000 15:50:10 LONX 175 4161.0000 15:50:10 LONX 223 4162.0000 15:50:27 LONX 27 4162.0000 15:50:27 LONX 238 4162.0000 15:50:41 LONX 230 4161.5000 15:50:45 LONX 179 4159.0000 15:50:53 LONX 36 4160.5000 15:51:18 LONX 36 4160.5000 15:51:18 LONX 145 4160.5000 15:51:18 LONX 240 4160.0000 15:51:24 LONX 35 4160.0000 15:51:36 LONX 245 4160.0000 15:51:38 LONX 179 4160.0000 15:51:46 LONX 13 4159.5000 15:51:55 LONX 193 4159.5000 15:51:55 LONX 118 4161.5000 15:52:10 LONX 171 4161.5000 15:52:10 LONX 198 4161.0000 15:52:11 LONX 185 4160.5000 15:52:30 LONX 87 4161.5000 15:52:40 LONX 127 4161.5000 15:52:40 LONX 236 4163.5000 15:52:54 LONX 107 4163.5000 15:53:04 LONX 195 4164.0000 15:53:14 LONX 225 4164.5000 15:53:22 LONX 231 4164.0000 15:53:25 LONX 139 4164.0000 15:53:44 LONX 253 4163.5000 15:53:46 LONX 280 4163.5000 15:54:05 LONX 13 4165.0000 15:54:19 LONX 181 4165.0000 15:54:19 LONX 78 4165.0000 15:54:27 LONX 104 4165.0000 15:54:27 LONX 9 4165.0000 15:54:27 LONX 182 4165.0000 15:54:36 LONX 207 4164.5000 15:54:54 LONX 43 4164.0000 15:54:54 LONX 227 4164.0000 15:54:54 LONX 158 4162.5000 15:55:07 LONX 34 4162.5000 15:55:07 LONX 192 4162.0000 15:55:19 LONX 308 4162.0000 15:55:38 LONX 194 4162.0000 15:55:49 LONX 145 4162.5000 15:56:00 LONX 123 4162.5000 15:56:00 LONX 238 4162.0000 15:56:10 LONX 13 4161.5000 15:56:13 LONX 163 4161.5000 15:56:22 LONX 11 4161.5000 15:56:22 LONX 55 4161.5000 15:56:22 LONX 140 4163.0000 15:56:33 LONX 54 4163.0000 15:56:33 LONX 113 4162.0000 15:56:33 LONX 24 4161.5000 15:56:44 LONX 158 4161.5000 15:56:44 LONX 195 4161.0000 15:57:00 LONX 175 4162.0000 15:57:07 LONX 15 4162.0000 15:57:07 LONX 89 4162.0000 15:57:13 LONX 185 4162.5000 15:57:20 LONX 310 4162.0000 15:57:20 LONX 182 4162.0000 15:57:35 LONX 198 4162.5000 15:57:44 LONX 245 4162.0000 15:57:51 LONX 250 4163.0000 15:58:07 LONX 96 4163.5000 15:58:15 LONX 98 4163.5000 15:58:15 LONX 18 4165.5000 15:58:31 LONX 310 4166.0000 15:58:38 LONX 100 4166.0000 15:58:38 LONX 86 4166.0000 15:58:38 LONX 33 4166.0000 15:58:47 LONX 152 4166.0000 15:58:47 LONX 215 4166.0000 15:59:00 LONX 107 4166.0000 15:59:07 LONX 10 4165.5000 15:59:08 LONX 225 4165.5000 15:59:08 LONX 195 4164.0000 15:59:18 LONX 194 4164.0000 15:59:29 LONX 133 4164.0000 15:59:39 LONX 86 4164.0000 15:59:39 LONX 163 4164.0000 15:59:45 LONX 88 4163.5000 15:59:47 LONX 117 4163.5000 15:59:47 LONX 193 4162.5000 15:59:58 LONX 186 4162.0000 15:59:58 LONX 194 4162.5000 16:00:15 LONX 170 4163.0000 16:00:21 LONX 157 4163.5000 16:00:31 LONX 200 4163.0000 16:00:35 LONX 120 4163.0000 16:00:45 LONX 233 4163.0000 16:00:49 LONX 295 4162.5000 16:00:54 LONX 235 4162.5000 16:01:10 LONX 180 4162.0000 16:01:10 LONX 180 4161.5000 16:01:15 LONX 45 4162.0000 16:01:41 LONX 170 4162.0000 16:01:41 LONX 255 4162.5000 16:01:45 LONX 265 4162.5000 16:01:52 LONX 306 4162.5000 16:01:52 LONX 75 4163.0000 16:02:05 LONX 172 4163.0000 16:02:05 LONX 69 4163.5000 16:02:23 LONX 47 4163.5000 16:02:23 LONX 67 4163.5000 16:02:23 LONX 82 4163.5000 16:02:23 LONX 177 4163.5000 16:02:23 LONX 127 4163.0000 16:02:29 LONX 78 4163.0000 16:02:29 LONX 43 4162.5000 16:02:35 LONX 27 4163.5000 16:02:46 LONX 173 4163.5000 16:02:46 LONX 5 4163.5000 16:02:46 LONX 265 4163.0000 16:02:48 LONX 210 4162.0000 16:02:58 LONX 225 4162.0000 16:03:18 LONX 210 4162.0000 16:03:18 LONX 60 4162.5000 16:03:28 LONX 134 4162.5000 16:03:28 LONX 173 4162.0000 16:03:39 LONX 13 4162.0000 16:03:44 LONX 34 4162.0000 16:03:44 LONX 14 4162.0000 16:03:56 LONX 171 4162.0000 16:03:56 LONX 194 4162.0000 16:03:56 LONX 194 4162.0000 16:04:02 LONX 90 4162.5000 16:04:07 LONX 104 4162.5000 16:04:07 LONX 194 4162.5000 16:04:14 LONX 141 4162.5000 16:04:15 LONX 179 4162.5000 16:04:15 LONX 260 4161.5000 16:04:31 LONX 144 4161.0000 16:04:37 LONX 111 4161.0000 16:04:37 LONX 155 4162.0000 16:04:52 LONX 140 4162.0000 16:04:52 LONX 18 4161.5000 16:04:52 LONX 265 4163.0000 16:05:05 LONX 27 4164.0000 16:05:20 LONX 123 4164.0000 16:05:22 LONX 85 4164.0000 16:05:22 LONX 200 4164.0000 16:05:22 LONX 194 4164.0000 16:05:22 LONX 185 4164.0000 16:05:31 LONX 61 4163.5000 16:05:36 LONX 154 4163.5000 16:05:36 LONX 13 4163.0000 16:05:39 LONX 46 4163.0000 16:05:39 LONX 193 4162.0000 16:05:45 LONX 95 4162.5000 16:06:11 LONX 85 4162.5000 16:06:11 LONX 95 4162.5000 16:06:11 LONX 332 4162.5000 16:06:11 LONX 152 4163.0000 16:06:22 LONX 112 4163.0000 16:06:22 LONX 112 4164.5000 16:06:32 LONX 236 4165.5000 16:06:37 LONX 60 4165.5000 16:06:37 LONX 131 4165.0000 16:06:38 LONX 124 4165.0000 16:06:38 LONX 133 4164.5000 16:06:47 LONX 52 4164.5000 16:06:47 LONX 68 4163.5000 16:07:00 LONX 220 4164.0000 16:07:06 LONX 112 4163.5000 16:07:12 LONX 37 4163.5000 16:07:12 LONX 155 4164.5000 16:07:31 LONX 255 4165.0000 16:07:39 LONX 205 4165.0000 16:07:39 LONX 105 4165.0000 16:07:39 LONX 89 4165.0000 16:07:39 LONX 215 4164.5000 16:07:48 LONX 214 4164.0000 16:07:48 LONX 194 4165.5000 16:08:10 LONX 230 4165.0000 16:08:12 LONX 106 4165.0000 16:08:19 LONX 75 4165.0000 16:08:21 LONX 13 4164.5000 16:08:26 LONX 165 4164.5000 16:08:26 LONX 153 4165.5000 16:08:49 LONX 107 4166.0000 16:08:49 LONX 30 4167.0000 16:09:02 LONX 150 4167.0000 16:09:02 LONX 320 4167.0000 16:09:02 LONX 30 4166.5000 16:09:05 LONX 66 4166.5000 16:09:05 LONX 84 4166.5000 16:09:05 LONX 83 4166.5000 16:09:18 LONX 194 4167.0000 16:09:22 LONX 31 4166.5000 16:09:24 LONX 71 4166.5000 16:09:24 LONX 23 4166.5000 16:09:24 LONX 21 4166.5000 16:09:24 LONX 34 4166.5000 16:09:24 LONX 147 4165.5000 16:09:30 LONX 179 4166.5000 16:09:40 LONX 210 4166.5000 16:09:54 LONX 187 4166.5000 16:09:55 LONX 390 4166.5000 16:10:03 LONX 182 4166.5000 16:10:08 LONX 261 4166.0000 16:10:16 LONX 230 4166.0000 16:10:16 LONX 31 4166.0000 16:10:16 LONX 74 4165.5000 16:10:36 LONX 100 4165.5000 16:10:36 LONX 91 4165.5000 16:10:36 LONX 155 4165.0000 16:10:45 LONX 105 4165.0000 16:10:45 LONX 101 4164.5000 16:10:52 LONX 87 4164.5000 16:10:52 LONX 185 4164.0000 16:10:59 LONX 293 4163.5000 16:11:12 LONX 39 4163.5000 16:11:18 LONX 181 4163.5000 16:11:18 LONX 64 4163.5000 16:11:18 LONX 117 4163.5000 16:11:18 LONX 7 4163.0000 16:11:32 LONX 4 4163.0000 16:11:32 LONX 168 4163.0000 16:11:32 LONX 2 4163.5000 16:11:40 LONX 200 4163.5000 16:11:40 LONX 5 4163.5000 16:11:40 LONX 250 4163.5000 16:11:50 LONX 7 4163.5000 16:11:50 LONX 243 4163.5000 16:11:50 LONX 14 4163.5000 16:11:50 LONX 15 4163.0000 16:12:11 LONX 176 4163.0000 16:12:15 LONX 250 4164.0000 16:12:22 LONX 115 4164.0000 16:12:22 LONX 220 4163.5000 16:12:30 LONX 241 4163.5000 16:12:39 LONX 169 4163.5000 16:12:39 LONX 72 4163.5000 16:12:39 LONX 178 4163.0000 16:12:55 LONX 217 4163.0000 16:13:04 LONX 33 4163.0000 16:13:04 LONX 193 4163.0000 16:13:04 LONX 99 4163.0000 16:13:21 LONX 80 4163.0000 16:13:21 LONX 188 4163.0000 16:13:26 LONX 60 4163.0000 16:13:26 LONX 16 4163.0000 16:13:26 LONX 107 4163.0000 16:13:26 LONX 5 4163.0000 16:13:26 LONX 206 4163.5000 16:13:41 LONX 250 4162.5000 16:13:51 LONX 3 4162.5000 16:13:51 LONX 253 4162.5000 16:13:51 LONX 244 4162.5000 16:14:10 LONX 178 4162.0000 16:14:16 LONX 47 4162.0000 16:14:16 LONX 7 4161.0000 16:14:26 LONX 207 4161.0000 16:14:36 LONX 266 4161.0000 16:14:39 LONX 250 4162.5000 16:14:54 LONX 225 4162.5000 16:14:54 LONX 190 4163.0000 16:14:58 LONX 190 4163.0000 16:14:58 LONX 283 4162.5000 16:15:11 LONX 87 4162.5000 16:15:11 LONX 196 4162.5000 16:15:11 LONX 250 4162.5000 16:15:26 LONX 9 4162.5000 16:15:26 LONX 179 4162.0000 16:15:36 LONX 130 4162.0000 16:15:37 LONX 193 4161.5000 16:15:40 LONX 251 4161.5000 16:15:47 LONX 52 4161.5000 16:15:53 LONX 187 4161.5000 16:15:54 LONX 53 4161.5000 16:16:02 LONX 46 4161.5000 16:16:03 LONX 181 4161.5000 16:16:03 LONX 49 4161.5000 16:16:10 LONX 30 4161.5000 16:16:12 LONX 129 4161.5000 16:16:16 LONX 24 4161.5000 16:16:16 LONX 178 4161.5000 16:16:16 LONX 178 4161.5000 16:16:23 LONX 141 4161.0000 16:16:31 LONX 141 4161.0000 16:16:32 LONX 38 4161.0000 16:16:32 LONX 65 4161.0000 16:16:37 LONX 172 4162.0000 16:16:44 LONX 215 4162.0000 16:16:46 LONX 215 4162.0000 16:16:46 LONX 58 4162.0000 16:17:00 LONX 121 4162.0000 16:17:00 LONX 28 4162.0000 16:17:00 LONX 207 4162.0000 16:17:00 LONX 222 4160.5000 16:17:15 LONX 3 4160.5000 16:17:15 LONX 225 4160.5000 16:17:15 LONX 250 4160.5000 16:17:43 LONX 70 4160.5000 16:18:01 LONX 250 4160.5000 16:18:01 LONX 512 4160.5000 16:18:01 LONX 76 4160.5000 16:18:06 LONX 206 4160.5000 16:18:06 LONX 66 4161.5000 16:18:49 LONX 260 4161.5000 16:18:49 LONX 115 4161.5000 16:18:49 LONX 72 4161.5000 16:18:49 LONX 310 4161.5000 16:18:49 LONX 134 4161.5000 16:18:54 LONX 252 4161.5000 16:18:54 LONX 209 4161.5000 16:19:01 LONX 60 4161.5000 16:19:03 LONX 120 4161.5000 16:19:03 LONX 130 4161.5000 16:19:03 LONX 68 4161.5000 16:19:03 LONX 129 4162.5000 16:19:20 LONX 175 4162.5000 16:19:20 LONX 26 4163.0000 16:19:29 LONX 250 4164.0000 16:20:00 LONX 293 4164.0000 16:20:02 LONX 250 4164.0000 16:20:02 LONX 376 4164.0000 16:20:02 LONX 230 4163.5000 16:20:11 LONX 216 4163.5000 16:20:15 LONX 216 4163.5000 16:20:15 LONX 136 4163.0000 16:20:30 LONX 245 4163.0000 16:20:30 LONX 182 4162.5000 16:20:43 LONX 68 4162.5000 16:20:46 LONX 114 4162.5000 16:20:46 LONX 15 4162.5000 16:20:54 LONX 172 4162.5000 16:20:54 LONX 36 4162.5000 16:20:54 LONX 184 4162.0000 16:21:00 LONX 184 4162.0000 16:21:00 LONX 257 4161.5000 16:21:16 LONX 318 4161.5000 16:21:26 LONX 240 4161.0000 16:21:38 LONX 183 4160.5000 16:21:41 LONX 183 4160.5000 16:21:41 LONX 225 4160.5000 16:21:57 LONX 190 4160.5000 16:22:01 LONX 272 4161.0000 16:22:12 LONX 220 4161.5000 16:22:26 LONX 28 4161.5000 16:22:26 LONX 62 4161.5000 16:22:26 LONX 147 4161.5000 16:22:26 LONX 196 4160.5000 16:22:32 LONX 250 4161.0000 16:22:49 LONX 207 4161.0000 16:22:49 LONX 98 4161.0000 16:22:56 LONX 5 4161.0000 16:22:56 LONX 146 4161.0000 16:22:56 LONX 55 4161.0000 16:22:56 LONX 230 4161.0000 16:23:06 LONX 22 4161.0000 16:23:06 LONX 66 4161.5000 16:23:16 LONX 227 4161.5000 16:23:21 LONX 263 4161.5000 16:23:24 LONX 167 4161.5000 16:23:24 LONX 96 4161.5000 16:23:24 LONX 182 4161.0000 16:23:39 LONX 223 4160.5000 16:23:46 LONX 27 4160.5000 16:23:46 LONX 196 4160.5000 16:23:46 LONX 216 4161.0000 16:24:01 LONX 83 4162.0000 16:24:05 LONX 10 4162.0000 16:24:05 LONX 82 4162.0000 16:24:05 LONX 21 4162.0000 16:24:05 LONX 63 4162.0000 16:24:12 LONX 83 4162.0000 16:24:12 LONX 56 4162.0000 16:24:12 LONX 179 4162.5000 16:24:16 LONX 250 4163.0000 16:24:27 LONX 74 4163.0000 16:24:27 LONX 186 4163.0000 16:24:31 LONX 221 4163.0000 16:24:40 LONX 74 4163.0000 16:24:40 LONX 194 4163.0000 16:24:46 LONX 105 4163.0000 16:24:51 LONX 76 4163.0000 16:24:51 LONX 150 4162.5000 16:24:56 LONX 178 4162.5000 16:25:00 LONX 90 4162.5000 16:25:00 LONX 88 4162.5000 16:25:00 LONX 225 4162.5000 16:25:11 LONX 281 4163.5000 16:25:22 LONX 78 4163.5000 16:25:24 LONX 129 4163.5000 16:25:24 LONX 121 4163.5000 16:25:24 LONX 41 4163.5000 16:25:24 LONX 43 4163.5000 16:25:24 LONX 100 4163.0000 16:25:36 LONX 115 4163.0000 16:25:36 LONX 50 4162.5000 16:25:36 LONX 277 4162.5000 16:25:45 LONX 150 4162.5000 16:25:49 LONX 182 4162.5000 16:25:49 LONX 66 4163.0000 16:26:01 LONX 81 4163.0000 16:26:08 LONX 115 4163.0000 16:26:08 LONX 215 4163.5000 16:26:09 LONX 21 4163.5000 16:26:09 LONX 96 4164.0000 16:26:16 LONX 180 4164.5000 16:26:18 LONX 186 4164.5000 16:26:40 LONX 6 4164.5000 16:26:50 LONX 118 4164.5000 16:26:50 LONX 16 4164.5000 16:26:50 LONX 205 4164.5000 16:26:50 LONX 143 4164.5000 16:26:50 LONX 61 4164.5000 16:26:51 LONX 250 4165.0000 16:27:04 LONX 250 4165.0000 16:27:05 LONX 313 4165.0000 16:27:05 LONX 203 4165.0000 16:27:11 LONX 36 4165.0000 16:27:11 LONX 50 4166.0000 16:27:28 LONX 250 4166.0000 16:27:28 LONX 254 4166.0000 16:27:32 LONX 153 4166.0000 16:27:32 LONX 225 4166.0000 16:27:37 LONX 255 4166.0000 16:27:45 LONX 180 4166.0000 16:27:52 LONX 31 4167.0000 16:27:55 LONX 135 4167.0000 16:27:55 LONX 31 4167.0000 16:27:55 LONX 178 4167.0000 16:28:01 LONX 77 4167.0000 16:28:01 LONX 183 4166.0000 16:28:06 LONX 31 4166.5000 16:28:11 LONX 150 4166.5000 16:28:11 LONX 181 4166.5000 16:28:11 LONX 222 4166.0000 16:28:25 LONX 118 4166.5000 16:28:35 LONX 85 4166.5000 16:28:35 LONX 29 4167.0000 16:28:37 LONX 200 4167.0000 16:28:37 LONX 65 4167.0000 16:28:37 LONX 120 4167.0000 16:28:39 LONX 64 4167.0000 16:28:39 LONX 113 4167.0000 16:28:47 LONX 75 4167.0000 16:28:47 LONX 180 4166.5000 16:28:48 LONX 180 4166.5000 16:28:48 LONX 216 4166.5000 16:28:56 LONX 181 4166.5000 16:28:56 LONX 202 4166.0000 16:29:03 LONX 283 4166.0000 16:29:11 LONX 118 4166.0000 16:29:11 LONX 241 4166.0000 16:29:16 LONX 111 4166.5000 16:29:20 LONX 78 4166.5000 16:29:20 LONX 94 4166.5000 16:29:20 LONX 95 4166.5000 16:29:20 LONX 262 4165.0000 16:29:28 LONX 245 4166.0000 16:29:40 LONX 7 4166.0000 16:29:41 LONX 375 4166.0000 16:29:41 LONX 88 4166.0000 16:29:49 LONX 171 4166.0000 16:29:49 LONX Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSGMGZVNRGGRZM