Transaction in Own Shares • Jun 27, 2018
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 8230S Unilever PLC 27 June 2018 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 27-Jun-18 Number of ordinary shares purchased: 606,000 Highest price paid per share: GBp 4,186.5000 Lowest price paid per share: GBp 4,121.5000 Volume weighted average price paid per share: GBp 4,159.1896 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18. Following the above transaction, the Company holds 100,582,764 of its ordinary shares in treasury and has 1,209,573,597 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4161.4747 446,000 BATS 0.0000 0 Chi-X 4152.8641 110,000 Turquoise 4152.7218 50,000 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 93 4125.5000 08:00:15 LONX 138 4124.5000 08:00:30 LONX 30 4122.5000 08:00:31 LONX 1 4122.5000 08:00:31 LONX 232 4123.5000 08:00:31 CHIX 50 4122.5000 08:00:31 CHIX 255 4122.5000 08:00:31 CHIX 186 4122.5000 08:00:31 CHIX 216 4122.5000 08:00:31 CHIX 43 4122.5000 08:00:31 CHIX 118 4123.5000 08:00:31 TURX 45 4123.5000 08:00:31 TURX 177 4122.5000 08:00:31 TURX 154 4122.5000 08:00:31 TURX 155 4122.5000 08:00:33 LONX 24 4122.5000 08:00:34 LONX 185 4122.5000 08:00:35 LONX 155 4122.5000 08:00:35 LONX 156 4121.5000 08:00:36 CHIX 217 4121.5000 08:00:36 CHIX 95 4125.5000 08:01:17 LONX 90 4125.5000 08:01:17 LONX 25 4129.0000 08:02:02 LONX 3 4131.0000 08:02:22 LONX 5 4131.5000 08:02:33 LONX 13 4131.5000 08:02:36 LONX 250 4133.0000 08:02:48 LONX 157 4133.5000 08:02:49 LONX 20 4139.0000 08:03:12 LONX 250 4139.0000 08:03:12 LONX 280 4137.0000 08:03:24 LONX 250 4137.0000 08:03:24 LONX 16 4137.0000 08:03:24 LONX 254 4137.0000 08:03:24 LONX 205 4137.0000 08:03:24 LONX 205 4137.0000 08:03:24 LONX 116 4136.5000 08:03:24 LONX 214 4136.5000 08:03:24 LONX 260 4137.0000 08:03:24 LONX 13 4136.0000 08:03:24 CHIX 186 4136.0000 08:03:24 TURX 125 4136.5000 08:03:25 LONX 180 4136.5000 08:03:25 LONX 155 4136.5000 08:03:25 LONX 72 4136.5000 08:03:25 LONX 93 4136.5000 08:03:25 LONX 160 4136.5000 08:03:26 LONX 155 4136.5000 08:03:26 LONX 72 4136.5000 08:03:26 LONX 8 4136.5000 08:03:26 LONX 210 4136.0000 08:03:26 LONX 361 4136.0000 08:03:26 CHIX 144 4136.0000 08:03:26 TURX 306 4135.0000 08:03:27 CHIX 72 4134.0000 08:03:27 CHIX 86 4134.0000 08:03:27 CHIX 2 4134.0000 08:03:27 CHIX 161 4134.0000 08:03:27 CHIX 14 4134.0000 08:03:27 CHIX 172 4135.0000 08:03:27 TURX 149 4134.0000 08:03:27 TURX 36 4133.0000 08:03:28 CHIX 272 4133.0000 08:03:28 CHIX 67 4133.0000 08:03:30 TURX 99 4133.0000 08:03:30 TURX 185 4133.0000 08:03:40 LONX 155 4134.0000 08:03:56 LONX 155 4133.5000 08:03:58 LONX 180 4136.0000 08:04:30 LONX 105 4136.0000 08:04:30 LONX 50 4136.0000 08:04:30 LONX 170 4135.5000 08:05:00 LONX 190 4135.5000 08:05:00 LONX 276 4135.0000 08:05:00 CHIX 159 4135.0000 08:05:00 TURX 170 4135.0000 08:05:06 LONX 155 4134.5000 08:05:08 LONX 297 4134.5000 08:05:08 CHIX 19 4134.5000 08:05:08 CHIX 200 4134.5000 08:05:38 LONX 210 4134.5000 08:05:38 LONX 245 4134.5000 08:05:38 LONX 155 4134.0000 08:05:43 LONX 289 4134.0000 08:05:43 CHIX 32 4134.0000 08:05:43 CHIX 145 4134.0000 08:05:43 TURX 11 4134.0000 08:05:43 TURX 252 4135.0000 08:06:01 LONX 76 4135.0000 08:06:33 LONX 79 4135.0000 08:06:33 LONX 185 4135.0000 08:06:33 LONX 135 4135.0000 08:06:33 LONX 160 4135.0000 08:06:38 LONX 140 4135.0000 08:06:38 LONX 24 4135.0000 08:06:40 LONX 62 4135.0000 08:06:40 LONX 24 4135.0000 08:06:40 LONX 29 4135.5000 08:06:42 LONX 112 4134.5000 08:06:43 LONX 98 4134.5000 08:06:43 LONX 162 4134.0000 08:06:46 LONX 13 4134.0000 08:06:48 LONX 175 4133.5000 08:06:48 LONX 272 4134.0000 08:06:48 CHIX 39 4134.0000 08:06:48 TURX 132 4134.0000 08:06:48 TURX 275 4135.5000 08:07:51 LONX 220 4135.5000 08:07:51 LONX 25 4135.5000 08:07:51 LONX 106 4135.5000 08:07:51 LONX 18 4135.5000 08:07:51 LONX 108 4135.5000 08:07:51 LONX 18 4135.5000 08:07:51 LONX 126 4135.5000 08:07:51 LONX 59 4135.5000 08:07:51 LONX 100 4135.5000 08:08:19 LONX 79 4135.5000 08:08:25 LONX 82 4135.5000 08:08:25 LONX 79 4135.5000 08:08:25 LONX 270 4135.5000 08:08:25 LONX 22 4135.5000 08:08:25 LONX 16 4135.5000 08:08:28 LONX 196 4135.5000 08:08:28 LONX 16 4135.5000 08:08:28 LONX 164 4135.5000 08:08:28 LONX 1 4135.5000 08:08:28 LONX 229 4136.0000 08:08:50 LONX 229 4136.0000 08:08:55 LONX 300 4135.5000 08:08:58 LONX 5 4135.5000 08:08:58 LONX 231 4135.0000 08:09:13 LONX 190 4134.5000 08:09:13 LONX 259 4134.5000 08:09:13 CHIX 197 4136.0000 08:09:25 LONX 215 4135.5000 08:09:34 LONX 1 4135.0000 08:09:36 LONX 158 4134.5000 08:09:37 CHIX 159 4134.5000 08:09:40 CHIX 142 4134.5000 08:09:45 LONX 38 4134.5000 08:09:46 LONX 21 4134.5000 08:09:46 CHIX 190 4134.0000 08:09:47 LONX 110 4134.0000 08:09:47 TURX 86 4134.0000 08:09:47 TURX 238 4133.5000 08:09:55 CHIX 180 4133.5000 08:10:01 LONX 195 4133.0000 08:10:01 LONX 192 4133.0000 08:10:01 TURX 83 4135.5000 08:10:31 LONX 117 4135.5000 08:10:35 LONX 155 4135.5000 08:10:35 LONX 240 4135.5000 08:10:35 LONX 220 4135.0000 08:10:38 LONX 100 4136.0000 08:11:07 LONX 137 4136.5000 08:11:08 LONX 128 4136.5000 08:11:17 LONX 257 4136.5000 08:11:17 LONX 103 4136.5000 08:11:25 LONX 182 4136.0000 08:11:28 LONX 160 4135.5000 08:11:28 LONX 290 4135.5000 08:11:28 CHIX 160 4135.0000 08:11:37 TURX 273 4134.5000 08:11:45 CHIX 215 4135.0000 08:11:53 LONX 185 4135.0000 08:12:03 LONX 65 4135.0000 08:12:03 LONX 265 4134.5000 08:12:15 LONX 56 4135.0000 08:12:28 LONX 117 4135.0000 08:12:28 LONX 7 4135.0000 08:12:28 LONX 245 4135.0000 08:12:45 LONX 85 4134.5000 08:12:49 LONX 170 4134.5000 08:12:49 LONX 85 4134.5000 08:12:52 LONX 120 4134.5000 08:12:55 LONX 157 4134.5000 08:13:13 LONX 284 4135.5000 08:13:35 LONX 26 4135.5000 08:13:35 LONX 245 4135.0000 08:13:36 LONX 190 4135.5000 08:13:36 LONX 205 4134.5000 08:14:05 LONX 13 4134.5000 08:14:05 LONX 160 4134.5000 08:14:05 LONX 162 4134.0000 08:14:07 LONX 210 4134.0000 08:14:38 LONX 245 4134.0000 08:14:38 LONX 290 4134.0000 08:14:38 CHIX 155 4134.0000 08:14:38 TURX 157 4133.5000 08:14:52 LONX 44 4133.5000 08:14:54 LONX 190 4133.0000 08:15:00 LONX 151 4133.0000 08:15:05 CHIX 65 4133.0000 08:15:05 CHIX 152 4133.0000 08:15:05 TURX 185 4132.5000 08:15:09 LONX 161 4133.5000 08:15:25 LONX 89 4134.0000 08:15:27 LONX 107 4134.0000 08:15:27 LONX 22 4134.0000 08:15:27 LONX 24 4133.5000 08:15:27 LONX 191 4133.0000 08:15:32 LONX 155 4133.5000 08:15:49 LONX 45 4133.5000 08:15:49 LONX 159 4134.5000 08:16:01 LONX 16 4134.5000 08:16:05 LONX 206 4134.5000 08:16:15 LONX 56 4134.0000 08:16:15 LONX 204 4134.0000 08:16:15 LONX 279 4133.5000 08:16:25 CHIX 151 4133.5000 08:16:25 TURX 155 4133.5000 08:16:34 LONX 54 4133.5000 08:16:38 LONX 158 4134.5000 08:16:49 LONX 77 4134.5000 08:16:52 LONX 129 4134.0000 08:16:55 LONX 156 4134.5000 08:17:07 LONX 14 4134.5000 08:17:07 LONX 71 4134.0000 08:17:10 LONX 155 4133.5000 08:17:11 LONX 371 4133.5000 08:17:15 CHIX 159 4133.5000 08:17:15 TURX 35 4134.0000 08:17:25 LONX 158 4134.0000 08:17:49 LONX 10 4134.5000 08:18:00 LONX 210 4134.5000 08:18:00 LONX 190 4134.5000 08:18:00 LONX 122 4134.5000 08:18:00 LONX 77 4134.5000 08:18:00 LONX 38 4135.0000 08:18:15 LONX 211 4135.0000 08:18:15 LONX 295 4134.5000 08:18:29 LONX 242 4134.0000 08:18:29 LONX 339 4133.5000 08:18:31 CHIX 195 4133.5000 08:18:31 TURX 250 4135.0000 08:18:50 LONX 215 4135.0000 08:19:10 LONX 155 4134.5000 08:19:10 LONX 360 4138.0000 08:19:50 LONX 188 4140.0000 08:19:58 LONX 122 4140.0000 08:19:59 LONX 159 4140.0000 08:19:59 LONX 9 4140.0000 08:19:59 LONX 35 4140.0000 08:19:59 LONX 155 4146.0000 08:20:33 LONX 235 4149.0000 08:20:44 LONX 67 4149.0000 08:20:44 LONX 283 4149.0000 08:20:44 LONX 235 4148.5000 08:20:44 LONX 77 4152.0000 08:21:04 LONX 120 4152.0000 08:21:04 LONX 180 4152.5000 08:21:04 LONX 186 4151.5000 08:21:08 LONX 250 4151.5000 08:21:08 CHIX 33 4151.5000 08:21:08 TURX 69 4151.5000 08:21:08 TURX 333 4151.0000 08:21:09 CHIX 96 4150.5000 08:21:09 TURX 60 4150.5000 08:21:09 TURX 161 4150.0000 08:21:10 CHIX 49 4150.0000 08:21:10 CHIX 177 4149.5000 08:21:10 TURX 175 4149.5000 08:21:25 LONX 368 4149.0000 08:21:28 CHIX 145 4149.0000 08:21:28 TURX 29 4148.5000 08:21:43 LONX 191 4148.5000 08:21:43 LONX 182 4148.5000 08:21:43 LONX 318 4148.0000 08:21:43 CHIX 179 4148.0000 08:21:43 TURX 155 4147.5000 08:21:46 CHIX 102 4147.5000 08:21:46 CHIX 144 4147.5000 08:21:46 TURX 126 4146.5000 08:21:53 CHIX 116 4146.5000 08:21:53 CHIX 180 4146.0000 08:21:53 CHIX 147 4146.5000 08:21:53 TURX 45 4145.5000 08:21:55 TURX 73 4145.5000 08:21:58 TURX 158 4145.0000 08:22:01 LONX 155 4145.0000 08:22:07 CHIX 90 4145.0000 08:22:11 CHIX 54 4145.0000 08:22:11 CHIX 103 4144.5000 08:22:25 LONX 100 4144.5000 08:22:25 LONX 100 4144.0000 08:22:25 LONX 95 4144.0000 08:22:25 LONX 298 4144.0000 08:22:25 CHIX 15 4144.5000 08:22:25 TURX 110 4144.5000 08:22:25 TURX 36 4143.5000 08:22:28 CHIX 155 4143.5000 08:22:28 CHIX 45 4143.5000 08:22:32 CHIX 154 4143.5000 08:22:32 TURX 9 4142.5000 08:22:34 LONX 155 4142.5000 08:22:37 LONX 261 4142.5000 08:22:40 CHIX 190 4142.5000 08:22:40 TURX 250 4144.5000 08:22:52 LONX 160 4144.0000 08:22:52 CHIX 118 4144.0000 08:22:54 CHIX 169 4143.5000 08:22:54 TURX 41 4143.5000 08:22:55 LONX 100 4143.5000 08:22:55 LONX 28 4143.5000 08:22:55 LONX 112 4143.0000 08:22:55 CHIX 197 4143.0000 08:22:55 CHIX 235 4143.5000 08:23:29 LONX 173 4143.5000 08:23:29 LONX 62 4143.5000 08:23:29 LONX 1 4143.0000 08:23:46 LONX 204 4143.0000 08:23:46 LONX 225 4146.0000 08:24:15 LONX 99 4146.0000 08:24:15 LONX 91 4146.0000 08:24:15 LONX 159 4145.5000 08:24:21 LONX 170 4145.0000 08:24:37 LONX 235 4145.0000 08:24:37 LONX 330 4145.0000 08:24:37 CHIX 27 4145.0000 08:24:37 TURX 118 4145.0000 08:24:37 TURX 279 4144.5000 08:24:43 CHIX 40 4143.5000 08:25:01 LONX 209 4143.5000 08:25:01 LONX 6 4143.5000 08:25:01 LONX 290 4143.5000 08:25:01 CHIX 152 4144.0000 08:25:01 TURX 118 4143.0000 08:25:01 TURX 175 4147.5000 08:25:23 LONX 190 4147.5000 08:25:23 LONX 255 4147.0000 08:25:30 LONX 325 4146.0000 08:25:42 CHIX 155 4146.0000 08:25:42 TURX 183 4145.5000 08:25:43 LONX 160 4145.0000 08:25:43 CHIX 217 4146.0000 08:26:09 LONX 175 4145.5000 08:26:09 LONX 185 4145.0000 08:26:15 CHIX 142 4145.0000 08:26:15 TURX 79 4144.5000 08:26:18 LONX 101 4144.5000 08:26:18 LONX 99 4144.0000 08:26:19 CHIX 132 4144.0000 08:26:19 CHIX 91 4144.0000 08:26:19 TURX 115 4144.0000 08:26:20 CHIX 36 4144.0000 08:26:20 TURX 68 4143.0000 08:26:22 CHIX 185 4143.0000 08:26:22 CHIX 171 4143.0000 08:26:25 LONX 63 4143.0000 08:26:25 CHIX 98 4143.0000 08:26:25 TURX 16 4143.0000 08:26:30 TURX 197 4143.0000 08:26:43 LONX 185 4143.0000 08:26:54 LONX 170 4143.0000 08:26:54 LONX 341 4142.0000 08:27:00 CHIX 160 4142.0000 08:27:00 TURX 131 4142.0000 08:27:20 LONX 139 4142.0000 08:27:20 LONX 170 4141.5000 08:27:22 LONX 257 4141.5000 08:27:22 CHIX 194 4141.5000 08:27:22 TURX 335 4140.5000 08:27:26 CHIX 165 4140.5000 08:27:26 TURX 315 4142.0000 08:27:50 LONX 234 4142.0000 08:28:12 LONX 101 4141.5000 08:28:25 CHIX 158 4142.5000 08:28:37 LONX 152 4142.5000 08:28:39 LONX 155 4142.5000 08:28:40 LONX 276 4143.5000 08:28:47 LONX 220 4143.0000 08:29:00 LONX 190 4142.5000 08:29:00 LONX 241 4142.0000 08:29:06 CHIX 176 4142.0000 08:29:06 TURX 160 4143.0000 08:29:22 LONX 140 4142.5000 08:29:23 CHIX 183 4142.5000 08:29:23 CHIX 1 4142.5000 08:29:23 CHIX 171 4142.5000 08:29:23 TURX 189 4141.5000 08:29:56 LONX 9 4141.5000 08:29:56 LONX 244 4141.5000 08:29:56 LONX 260 4141.0000 08:29:56 LONX 234 4141.5000 08:29:56 CHIX 115 4141.5000 08:29:56 TURX 248 4140.5000 08:30:00 CHIX 110 4140.5000 08:30:00 TURX 220 4141.5000 08:30:20 LONX 200 4141.5000 08:30:20 LONX 79 4141.0000 08:30:49 LONX 124 4141.0000 08:30:49 LONX 194 4140.5000 08:30:49 LONX 396 4141.0000 08:30:49 CHIX 47 4141.0000 08:30:49 TURX 117 4141.0000 08:30:49 TURX 180 4140.5000 08:31:05 LONX 150 4141.5000 08:31:20 LONX 55 4141.5000 08:31:42 LONX 75 4141.5000 08:31:42 LONX 195 4141.5000 08:31:42 LONX 215 4141.0000 08:31:45 LONX 35 4142.5000 08:32:04 LONX 174 4142.5000 08:32:04 LONX 250 4143.5000 08:32:19 LONX 314 4142.5000 08:32:21 CHIX 48 4142.5000 08:32:21 CHIX 103 4142.5000 08:32:21 TURX 90 4142.0000 08:32:22 LONX 84 4143.0000 08:32:50 LONX 216 4143.0000 08:32:50 LONX 82 4142.5000 08:32:54 LONX 103 4142.5000 08:32:54 LONX 90 4142.0000 08:32:57 CHIX 177 4142.0000 08:32:57 CHIX 140 4142.0000 08:32:57 TURX 235 4145.5000 08:33:31 LONX 55 4145.5000 08:33:31 LONX 185 4145.5000 08:33:31 LONX 129 4146.0000 08:33:43 LONX 98 4146.0000 08:33:43 LONX 223 4144.5000 08:33:53 LONX 180 4144.5000 08:33:53 CHIX 123 4144.5000 08:33:53 CHIX 102 4144.5000 08:33:53 TURX 300 4144.0000 08:34:03 CHIX 56 4144.0000 08:34:03 CHIX 187 4144.0000 08:34:27 LONX 33 4144.0000 08:34:27 LONX 187 4144.0000 08:34:27 LONX 151 4145.0000 08:34:50 LONX 69 4145.0000 08:34:50 LONX 238 4144.5000 08:34:50 LONX 274 4144.0000 08:34:56 CHIX 231 4144.0000 08:34:56 TURX 296 4143.0000 08:34:58 CHIX 170 4143.0000 08:34:58 TURX 155 4142.0000 08:35:49 LONX 155 4142.5000 08:35:51 LONX 223 4143.0000 08:35:55 LONX 161 4143.0000 08:36:03 LONX 225 4144.5000 08:36:22 LONX 205 4144.5000 08:36:22 LONX 225 4144.5000 08:36:39 LONX 229 4144.5000 08:36:40 LONX 175 4144.0000 08:37:04 LONX 191 4144.0000 08:37:04 LONX 175 4143.5000 08:37:10 LONX 289 4143.5000 08:37:10 CHIX 146 4143.5000 08:37:10 TURX 370 4144.0000 08:37:51 LONX 225 4143.5000 08:37:51 LONX 260 4142.5000 08:37:51 CHIX 24 4142.5000 08:37:51 TURX 102 4142.5000 08:37:51 TURX 155 4143.5000 08:38:14 LONX 90 4143.5000 08:38:14 LONX 190 4143.0000 08:38:15 LONX 119 4142.5000 08:38:15 CHIX 261 4142.5000 08:38:15 CHIX 155 4143.5000 08:38:32 LONX 162 4143.0000 08:38:38 CHIX 168 4143.0000 08:38:38 CHIX 194 4143.0000 08:38:38 TURX 205 4144.5000 08:39:07 LONX 230 4145.0000 08:39:07 LONX 207 4144.5000 08:39:07 LONX 155 4144.0000 08:39:11 CHIX 210 4147.0000 08:39:52 LONX 193 4147.0000 08:39:52 LONX 193 4147.0000 08:40:01 LONX 20 4147.5000 08:40:12 LONX 157 4147.5000 08:40:12 LONX 193 4148.0000 08:40:27 LONX 203 4147.5000 08:40:27 TURX 62 4147.0000 08:40:31 CHIX 195 4149.5000 08:41:12 LONX 200 4149.5000 08:41:12 LONX 193 4149.5000 08:41:12 LONX 185 4149.0000 08:41:12 LONX 10 4149.0000 08:41:12 LONX 111 4148.5000 08:41:12 CHIX 134 4148.5000 08:41:12 CHIX 116 4148.5000 08:41:12 TURX 28 4148.5000 08:41:12 TURX 215 4151.5000 08:42:00 LONX 133 4152.5000 08:42:16 LONX 109 4152.5000 08:42:16 LONX 8 4152.5000 08:42:24 LONX 226 4152.5000 08:42:24 LONX 284 4152.5000 08:42:24 LONX 24 4152.5000 08:42:24 LONX 133 4151.5000 08:42:26 CHIX 102 4151.5000 08:42:26 CHIX 11 4151.5000 08:42:26 TURX 142 4151.5000 08:42:26 TURX 275 4155.5000 08:43:29 LONX 194 4155.5000 08:43:29 LONX 237 4156.0000 08:43:44 LONX 195 4158.0000 08:44:07 LONX 190 4158.0000 08:44:07 LONX 2 4157.5000 08:44:10 LONX 65 4157.5000 08:44:14 LONX 143 4157.5000 08:44:14 LONX 304 4157.0000 08:44:21 CHIX 163 4157.0000 08:44:21 TURX 98 4156.0000 08:44:26 CHIX 187 4156.0000 08:44:30 LONX 37 4156.0000 08:44:30 CHIX 72 4156.0000 08:44:30 CHIX 36 4156.0000 08:44:30 TURX 131 4156.0000 08:44:30 TURX 107 4155.0000 08:44:44 TURX 3 4157.0000 08:45:06 LONX 207 4157.0000 08:45:07 LONX 155 4156.5000 08:45:08 LONX 55 4156.5000 08:45:16 LONX 36 4156.5000 08:45:26 LONX 158 4156.5000 08:45:26 LONX 155 4156.0000 08:45:31 LONX 40 4156.0000 08:45:34 LONX 236 4156.0000 08:45:34 CHIX 124 4155.5000 08:45:37 LONX 155 4155.5000 08:45:37 TURX 23 4155.5000 08:45:39 TURX 194 4156.0000 08:45:59 LONX 245 4155.5000 08:46:05 LONX 62 4155.0000 08:46:06 CHIX 183 4155.0000 08:46:06 CHIX 155 4154.5000 08:46:08 TURX 21 4154.5000 08:46:08 TURX 24 4154.5000 08:46:08 TURX 251 4154.0000 08:46:10 CHIX 40 4153.5000 08:46:26 LONX 150 4153.5000 08:46:35 LONX 92 4153.5000 08:46:35 TURX 100 4153.5000 08:46:35 TURX 253 4153.0000 08:46:36 LONX 316 4153.0000 08:46:36 CHIX 117 4152.5000 08:46:41 TURX 156 4152.0000 08:46:50 CHIX 144 4152.0000 08:46:50 CHIX 136 4152.0000 08:47:08 LONX 194 4154.5000 08:47:23 LONX 195 4154.0000 08:47:26 LONX 328 4153.0000 08:47:27 CHIX 185 4153.0000 08:47:44 LONX 265 4153.0000 08:47:44 CHIX 177 4152.5000 08:47:48 LONX 182 4152.5000 08:47:48 TURX 151 4152.0000 08:47:50 CHIX 165 4152.0000 08:47:52 CHIX 127 4151.5000 08:47:53 TURX 123 4151.0000 08:47:58 CHIX 209 4151.0000 08:47:58 CHIX 187 4150.5000 08:47:59 LONX 77 4150.5000 08:47:59 TURX 46 4150.5000 08:47:59 TURX 194 4152.0000 08:48:24 LONX 28 4154.0000 08:48:57 LONX 41 4154.0000 08:48:57 LONX 223 4154.5000 08:48:58 LONX 155 4154.5000 08:48:58 LONX 178 4153.5000 08:49:11 LONX 62 4153.0000 08:49:11 CHIX 121 4153.0000 08:49:11 CHIX 91 4153.0000 08:49:11 CHIX 379 4152.5000 08:49:19 CHIX 182 4152.5000 08:49:19 TURX 190 4152.0000 08:49:26 LONX 245 4151.5000 08:49:38 CHIX 163 4151.5000 08:49:38 TURX 250 4153.0000 08:50:02 LONX 82 4153.0000 08:50:02 LONX 290 4152.5000 08:50:06 LONX 276 4152.5000 08:50:06 CHIX 125 4152.5000 08:50:06 CHIX 123 4152.5000 08:50:06 CHIX 125 4152.5000 08:50:06 CHIX 154 4152.5000 08:50:06 CHIX 111 4152.5000 08:50:06 TURX 100 4152.5000 08:50:06 TURX 100 4152.5000 08:50:06 TURX 61 4151.5000 08:50:26 CHIX 161 4151.5000 08:50:32 CHIX 78 4151.5000 08:50:32 CHIX 250 4152.0000 08:50:33 LONX 133 4151.5000 08:50:35 TURX 18 4151.5000 08:50:44 TURX 155 4151.5000 08:50:59 LONX 115 4151.5000 08:50:59 LONX 205 4151.0000 08:50:59 LONX 308 4150.5000 08:51:00 CHIX 47 4150.5000 08:51:00 TURX 103 4150.5000 08:51:00 TURX 32 4150.5000 08:51:00 TURX 119 4149.5000 08:51:05 CHIX 117 4149.5000 08:51:05 CHIX 161 4149.0000 08:51:11 LONX 155 4149.0000 08:51:14 TURX 10 4149.0000 08:51:17 TURX 96 4148.5000 08:51:20 CHIX 92 4148.5000 08:51:26 CHIX 111 4148.5000 08:51:26 CHIX 305 4149.0000 08:51:41 LONX 5 4149.0000 08:52:15 LONX 57 4149.0000 08:52:15 LONX 293 4149.0000 08:52:15 LONX 200 4148.5000 08:52:23 LONX 195 4151.0000 08:53:02 LONX 194 4151.0000 08:53:02 LONX 315 4151.0000 08:53:18 LONX 95 4152.0000 08:53:41 LONX 310 4151.5000 08:53:46 LONX 284 4150.5000 08:53:50 CHIX 58 4150.5000 08:53:50 CHIX 132 4150.5000 08:53:50 TURX 194 4150.5000 08:54:06 LONX 191 4150.0000 08:54:08 LONX 205 4149.5000 08:54:21 CHIX 59 4149.5000 08:54:21 TURX 98 4149.5000 08:54:21 TURX 185 4149.0000 08:54:23 LONX 112 4148.5000 08:54:32 CHIX 177 4148.5000 08:54:32 CHIX 88 4148.5000 08:54:32 TURX 64 4148.5000 08:54:32 TURX 21 4148.0000 08:54:35 LONX 155 4148.0000 08:54:35 LONX 7 4148.0000 08:54:35 LONX 24 4147.5000 08:54:38 CHIX 171 4147.5000 08:54:38 CHIX 101 4147.5000 08:54:38 CHIX 73 4147.5000 08:54:38 TURX 68 4147.5000 08:54:40 TURX 246 4146.5000 08:54:47 CHIX 145 4146.5000 08:54:47 TURX 177 4146.0000 08:54:48 LONX 162 4145.5000 08:54:50 CHIX 54 4145.5000 08:54:53 CHIX 53 4145.5000 08:54:53 TURX 90 4145.5000 08:55:00 TURX 26 4145.5000 08:55:00 TURX 97 4145.0000 08:55:05 LONX 157 4144.5000 08:55:08 CHIX 85 4144.5000 08:55:09 CHIX 85 4144.5000 08:55:09 TURX 235 4144.5000 08:55:17 LONX 160 4144.5000 08:55:17 CHIX 60 4144.5000 08:55:17 TURX 52 4143.5000 08:55:25 CHIX 52 4143.5000 08:55:25 TURX 99 4143.0000 08:55:36 LONX 86 4143.0000 08:55:36 LONX 258 4143.5000 08:55:36 CHIX 87 4143.5000 08:55:36 TURX 32 4142.5000 08:55:41 CHIX 28 4142.5000 08:55:41 TURX 155 4142.5000 08:55:43 CHIX 109 4142.5000 08:55:43 CHIX 65 4142.5000 08:55:43 TURX 227 4143.5000 08:55:55 LONX 20 4143.0000 08:56:10 LONX 193 4143.5000 08:56:20 LONX 51 4144.0000 08:56:27 LONX 130 4144.0000 08:56:27 LONX 195 4144.5000 08:56:59 LONX 187 4144.5000 08:57:00 LONX 8 4143.5000 08:57:09 CHIX 28 4143.5000 08:57:09 CHIX 41 4144.0000 08:57:24 LONX 152 4144.0000 08:57:24 LONX 320 4144.5000 08:57:46 LONX 205 4144.0000 08:57:49 LONX 320 4143.5000 08:57:49 CHIX 76 4143.0000 08:57:49 CHIX 103 4143.0000 08:57:49 CHIX 46 4143.0000 08:57:49 CHIX 55 4142.0000 08:57:49 CHIX 221 4142.0000 08:57:49 CHIX 100 4143.0000 08:57:49 TURX 124 4143.0000 08:57:49 TURX 8 4143.0000 08:57:49 TURX 25 4142.0000 08:57:50 CHIX 186 4142.0000 08:57:50 TURX 195 4141.5000 08:58:31 LONX 205 4141.5000 08:58:31 LONX 45 4141.5000 08:58:31 LONX 155 4141.0000 08:58:32 CHIX 55 4141.0000 08:58:32 CHIX 26 4141.0000 08:58:32 CHIX 55 4141.0000 08:58:32 TURX 137 4141.0000 08:58:32 TURX 179 4140.5000 08:58:58 LONX 23 4140.0000 08:59:06 LONX 24 4140.0000 08:59:06 CHIX 92 4140.0000 08:59:06 CHIX 47 4140.0000 08:59:06 TURX 150 4140.0000 08:59:12 LONX 22 4140.0000 08:59:12 LONX 98 4140.0000 08:59:12 CHIX 25 4140.0000 08:59:12 TURX 55 4140.0000 08:59:12 TURX 125 4140.0000 08:59:29 LONX 156 4140.0000 08:59:29 LONX 193 4140.0000 08:59:47 LONX 155 4140.5000 09:00:02 LONX 55 4140.5000 09:00:02 LONX 306 4142.0000 09:00:21 LONX 280 4144.5000 09:00:47 LONX 185 4144.5000 09:00:47 LONX 192 4144.5000 09:00:52 LONX 255 4144.0000 09:00:53 LONX 33 4143.5000 09:01:00 CHIX 217 4143.5000 09:01:00 CHIX 65 4143.5000 09:01:00 CHIX 108 4143.5000 09:01:00 TURX 40 4143.5000 09:01:00 TURX 212 4144.5000 09:01:43 LONX 78 4144.5000 09:01:43 LONX 185 4144.5000 09:01:43 LONX 248 4144.0000 09:01:46 LONX 11 4144.0000 09:01:46 CHIX 277 4144.0000 09:01:46 CHIX 124 4143.5000 09:01:46 TURX 311 4143.0000 09:01:47 CHIX 53 4142.5000 09:01:54 TURX 215 4144.0000 09:02:05 LONX 101 4144.0000 09:02:21 LONX 181 4143.0000 09:02:27 LONX 121 4143.0000 09:02:27 TURX 105 4142.5000 09:02:39 CHIX 62 4142.5000 09:02:39 CHIX 74 4142.5000 09:02:47 CHIX 280 4146.5000 09:03:18 LONX 209 4147.0000 09:03:19 LONX 250 4147.0000 09:03:19 LONX 180 4146.5000 09:03:24 LONX 71 4146.5000 09:03:24 TURX 43 4146.5000 09:03:25 TURX 193 4146.5000 09:03:38 LONX 46 4146.0000 09:03:43 CHIX 75 4146.0000 09:03:43 CHIX 179 4145.5000 09:03:48 LONX 28 4145.0000 09:03:48 CHIX 33 4145.0000 09:03:48 CHIX 117 4145.0000 09:03:48 CHIX 86 4145.5000 09:03:48 TURX 91 4145.5000 09:03:48 TURX 88 4145.0000 09:03:49 CHIX 223 4146.0000 09:04:08 LONX 247 4147.0000 09:04:30 LONX 150 4147.0000 09:04:30 LONX 100 4146.0000 09:04:45 LONX 80 4146.0000 09:04:45 LONX 44 4146.0000 09:04:45 CHIX 75 4146.0000 09:04:46 TURX 36 4146.0000 09:04:46 TURX 200 4145.5000 09:04:47 LONX 2 4146.0000 09:05:09 LONX 182 4146.0000 09:05:09 LONX 219 4145.5000 09:05:12 LONX 107 4146.0000 09:05:12 CHIX 139 4146.0000 09:05:12 CHIX 21 4146.0000 09:05:12 CHIX 163 4145.0000 09:05:12 CHIX 104 4146.0000 09:05:12 TURX 93 4146.0000 09:05:12 TURX 84 4145.0000 09:05:17 CHIX 189 4145.0000 09:05:17 TURX 178 4144.0000 09:05:25 LONX 66 4144.0000 09:05:25 CHIX 168 4144.0000 09:05:26 CHIX 141 4144.0000 09:05:26 TURX 80 4143.0000 09:05:31 CHIX 108 4143.0000 09:05:31 CHIX 117 4143.0000 09:05:31 CHIX 210 4144.0000 09:05:40 LONX 247 4144.0000 09:05:47 LONX 318 4143.5000 09:05:49 CHIX 96 4143.0000 09:05:49 CHIX 109 4143.0000 09:05:49 CHIX 86 4143.5000 09:05:49 TURX 58 4143.5000 09:05:49 TURX 22 4143.0000 09:05:49 TURX 24 4144.5000 09:06:05 LONX 45 4145.5000 09:06:18 LONX 225 4146.0000 09:06:18 LONX 50 4145.5000 09:06:18 LONX 100 4145.5000 09:06:18 LONX 48 4146.0000 09:06:31 LONX 135 4146.0000 09:06:31 LONX 194 4148.5000 09:06:46 LONX 46 4149.0000 09:07:03 LONX 254 4149.0000 09:07:03 LONX 194 4149.0000 09:07:03 LONX 205 4150.0000 09:07:29 LONX 242 4151.0000 09:07:48 LONX 185 4151.5000 09:07:56 LONX 179 4150.5000 09:08:01 LONX 173 4150.5000 09:08:01 CHIX 86 4150.0000 09:08:01 TURX 71 4150.0000 09:08:01 TURX 114 4150.0000 09:08:18 LONX 64 4150.0000 09:08:18 LONX 185 4149.5000 09:08:34 LONX 65 4149.5000 09:08:34 CHIX 242 4149.5000 09:08:34 CHIX 180 4149.5000 09:08:34 TURX 105 4148.5000 09:08:35 CHIX 163 4148.5000 09:08:35 CHIX 86 4148.5000 09:08:35 TURX 44 4148.5000 09:08:35 TURX 305 4147.5000 09:08:42 CHIX 180 4147.5000 09:08:42 TURX 250 4148.0000 09:08:55 LONX 194 4148.5000 09:09:07 LONX 164 4147.5000 09:09:18 LONX 228 4147.5000 09:09:18 CHIX 48 4147.5000 09:09:18 CHIX 64 4147.5000 09:09:18 TURX 59 4147.5000 09:09:18 TURX 287 4146.5000 09:09:28 CHIX 98 4146.5000 09:09:28 TURX 180 4146.5000 09:09:30 LONX 57 4146.5000 09:09:30 TURX 194 4146.5000 09:09:43 LONX 215 4149.0000 09:10:04 LONX 190 4148.5000 09:10:13 LONX 375 4148.0000 09:10:13 CHIX 110 4147.5000 09:10:13 TURX 32 4147.5000 09:10:13 TURX 128 4147.5000 09:10:17 LONX 57 4147.5000 09:10:17 LONX 86 4147.0000 09:10:18 CHIX 20 4147.5000 09:10:18 TURX 289 4147.0000 09:10:20 CHIX 216 4146.5000 09:10:21 TURX 32 4145.5000 09:10:29 LONX 99 4145.5000 09:10:29 LONX 201 4146.0000 09:10:29 CHIX 24 4146.0000 09:10:29 CHIX 111 4145.5000 09:10:29 TURX 301 4145.0000 09:10:33 CHIX 116 4145.0000 09:10:44 LONX 121 4145.0000 09:10:46 LONX 40 4145.0000 09:11:15 LONX 290 4145.0000 09:11:15 LONX 20 4144.5000 09:11:15 LONX 120 4144.5000 09:11:15 CHIX 100 4145.5000 09:11:27 LONX 234 4145.0000 09:11:31 LONX 150 4145.0000 09:11:51 LONX 27 4145.0000 09:11:51 LONX 78 4144.5000 09:11:53 CHIX 91 4144.5000 09:11:53 CHIX 34 4144.5000 09:11:53 CHIX 208 4144.5000 09:11:53 TURX 182 4144.0000 09:12:05 LONX 235 4143.0000 09:12:15 LONX 338 4143.5000 09:12:15 CHIX 136 4143.5000 09:12:15 TURX 200 4143.0000 09:12:25 LONX 186 4142.5000 09:12:28 CHIX 173 4142.5000 09:12:28 CHIX 159 4142.5000 09:12:28 TURX 7 4142.5000 09:12:29 CHIX 250 4144.0000 09:13:04 LONX 100 4144.5000 09:13:26 LONX 75 4145.0000 09:13:27 LONX 265 4145.0000 09:13:29 LONX 190 4144.5000 09:13:29 LONX 146 4144.0000 09:13:30 CHIX 131 4144.0000 09:13:30 TURX 79 4144.0000 09:13:32 CHIX 120 4146.0000 09:14:19 LONX 160 4146.0000 09:14:19 LONX 160 4146.0000 09:14:19 LONX 65 4146.0000 09:14:19 LONX 190 4146.5000 09:14:36 LONX 189 4147.0000 09:14:39 LONX 194 4148.0000 09:14:54 LONX 343 4147.0000 09:15:02 CHIX 180 4147.0000 09:15:02 TURX 185 4146.5000 09:15:12 LONX 106 4146.0000 09:15:12 CHIX 126 4146.0000 09:15:14 CHIX 106 4146.0000 09:15:15 TURX 46 4146.0000 09:15:18 CHIX 55 4146.0000 09:15:18 TURX 190 4146.0000 09:15:29 LONX 70 4146.0000 09:15:34 LONX 129 4146.0000 09:15:34 LONX 265 4148.0000 09:16:16 LONX 185 4148.0000 09:16:16 LONX 43 4149.0000 09:16:33 LONX 207 4149.0000 09:16:33 LONX 201 4148.5000 09:16:33 LONX 13 4148.5000 09:17:07 LONX 217 4148.5000 09:17:07 LONX 205 4148.0000 09:17:07 LONX 193 4148.0000 09:17:07 CHIX 42 4148.0000 09:17:07 TURX 61 4148.0000 09:17:07 TURX 107 4148.0000 09:17:34 LONX 20 4148.0000 09:17:40 LONX 131 4148.5000 09:17:54 LONX 227 4148.5000 09:17:54 LONX 194 4148.5000 09:17:54 LONX 152 4147.5000 09:18:23 LONX 18 4147.5000 09:18:23 LONX 260 4148.0000 09:18:51 LONX 254 4148.0000 09:18:51 LONX 176 4148.0000 09:18:51 LONX 186 4148.0000 09:18:51 LONX 321 4147.5000 09:19:02 CHIX 123 4147.5000 09:19:02 TURX 78 4147.5000 09:19:02 TURX 245 4147.5000 09:19:30 LONX 194 4147.5000 09:19:48 LONX 84 4147.0000 09:19:48 CHIX 144 4147.0000 09:19:48 CHIX 47 4147.0000 09:19:48 CHIX 81 4147.0000 09:19:48 TURX 25 4147.0000 09:19:48 TURX 216 4147.0000 09:20:02 LONX 42 4147.5000 09:20:35 LONX 168 4147.5000 09:20:39 LONX 289 4147.0000 09:20:47 LONX 235 4146.5000 09:20:59 LONX 82 4146.5000 09:20:59 CHIX 200 4146.5000 09:20:59 CHIX 72 4146.0000 09:21:00 LONX 55 4146.0000 09:21:01 TURX 68 4146.0000 09:21:07 TURX 9 4146.0000 09:21:09 TURX 194 4146.0000 09:21:17 LONX 270 4145.5000 09:21:18 CHIX 240 4146.0000 09:21:37 LONX 199 4146.0000 09:21:49 LONX 180 4145.5000 09:21:52 LONX 107 4145.5000 09:22:17 LONX 195 4146.0000 09:22:25 LONX 240 4145.5000 09:23:00 LONX 195 4145.5000 09:23:00 LONX 137 4145.0000 09:23:00 CHIX 200 4146.0000 09:23:19 LONX 250 4146.0000 09:23:24 LONX 194 4146.0000 09:23:46 LONX 162 4146.5000 09:24:01 LONX 38 4146.5000 09:24:01 LONX 195 4146.5000 09:24:01 LONX 184 4147.0000 09:24:14 LONX 94 4147.0000 09:24:29 LONX 112 4147.0000 09:24:29 LONX 149 4147.0000 09:24:59 LONX 67 4147.0000 09:24:59 LONX 221 4147.0000 09:24:59 LONX 32 4146.5000 09:25:02 CHIX 110 4146.5000 09:25:02 CHIX 48 4146.5000 09:25:08 CHIX 120 4146.0000 09:25:16 TURX 100 4146.0000 09:25:19 LONX 80 4146.0000 09:25:19 LONX 211 4146.0000 09:25:26 LONX 302 4145.5000 09:25:26 CHIX 34 4146.0000 09:25:40 LONX 54 4146.0000 09:25:53 LONX 181 4146.0000 09:25:53 LONX 11 4147.0000 09:25:57 LONX 22 4147.0000 09:26:03 LONX 112 4147.0000 09:26:08 LONX 180 4148.0000 09:26:21 LONX 250 4148.5000 09:26:34 LONX 42 4148.5000 09:26:45 LONX 155 4148.5000 09:26:45 LONX 74 4147.5000 09:26:45 CHIX 174 4147.5000 09:26:45 CHIX 13 4147.5000 09:26:45 CHIX 57 4147.5000 09:26:45 TURX 48 4147.5000 09:26:45 TURX 119 4147.0000 09:26:52 LONX 306 4146.5000 09:27:06 CHIX 127 4146.5000 09:27:06 TURX 59 4146.5000 09:27:06 TURX 67 4146.0000 09:27:26 LONX 128 4146.0000 09:27:26 LONX 195 4146.0000 09:27:28 LONX 297 4145.5000 09:27:28 CHIX 106 4145.5000 09:27:32 LONX 16 4145.5000 09:27:32 LONX 42 4145.5000 09:27:32 LONX 66 4145.5000 09:27:32 LONX 184 4145.5000 09:27:33 TURX 196 4144.5000 09:27:58 LONX 123 4144.5000 09:27:58 CHIX 126 4144.5000 09:27:58 CHIX 150 4144.5000 09:27:58 TURX 193 4144.5000 09:28:18 LONX 106 4144.5000 09:28:36 LONX 100 4144.5000 09:28:36 LONX 66 4143.5000 09:28:44 CHIX 3 4143.5000 09:28:53 CHIX 192 4143.5000 09:28:54 LONX 102 4143.5000 09:28:54 CHIX 65 4143.5000 09:28:54 CHIX 127 4143.5000 09:28:54 TURX 48 4143.5000 09:28:54 TURX 118 4142.5000 09:29:00 LONX 118 4142.5000 09:29:00 CHIX 14 4142.5000 09:29:00 TURX 17 4142.5000 09:29:00 TURX 88 4142.5000 09:29:00 TURX 102 4142.5000 09:29:04 CHIX 195 4143.0000 09:29:24 LONX 181 4143.0000 09:29:35 LONX 198 4142.0000 09:29:47 LONX 300 4142.0000 09:29:47 CHIX 26 4142.0000 09:29:47 CHIX 129 4142.0000 09:29:47 TURX 195 4144.0000 09:30:08 LONX 200 4144.0000 09:30:08 LONX 172 4144.0000 09:30:22 LONX 53 4144.0000 09:30:22 LONX 166 4144.0000 09:30:22 CHIX 119 4144.0000 09:30:22 CHIX 148 4144.0000 09:30:22 TURX 195 4145.0000 09:30:44 LONX 103 4147.0000 09:31:09 LONX 106 4147.0000 09:31:09 LONX 150 4146.5000 09:31:13 LONX 65 4146.5000 09:31:13 LONX 128 4146.0000 09:31:13 LONX 30 4146.0000 09:31:13 LONX 91 4146.0000 09:31:13 LONX 26 4146.0000 09:31:13 LONX 195 4146.0000 09:31:13 LONX 173 4145.5000 09:31:13 CHIX 28 4145.5000 09:31:13 TURX 27 4145.5000 09:31:13 TURX 195 4147.0000 09:31:59 LONX 320 4146.5000 09:32:01 LONX 149 4146.0000 09:32:01 CHIX 370 4146.0000 09:32:01 CHIX 110 4146.0000 09:32:01 TURX 90 4145.0000 09:32:06 CHIX 140 4145.0000 09:32:06 CHIX 147 4145.5000 09:32:06 TURX 70 4145.5000 09:32:26 LONX 107 4145.5000 09:32:26 LONX 104 4145.0000 09:32:26 CHIX 100 4146.0000 09:32:46 LONX 64 4146.0000 09:32:46 LONX 280 4145.5000 09:32:47 LONX 118 4145.0000 09:33:20 LONX 111 4145.0000 09:33:20 LONX 240 4144.5000 09:33:27 LONX 283 4144.5000 09:33:27 CHIX 91 4144.5000 09:33:27 TURX 6 4144.5000 09:33:29 TURX 213 4145.0000 09:33:41 LONX 260 4146.0000 09:34:01 LONX 185 4145.0000 09:34:07 LONX 288 4144.5000 09:34:24 CHIX 133 4144.5000 09:34:24 TURX 188 4144.5000 09:34:27 LONX 7 4144.0000 09:34:46 LONX 250 4144.0000 09:34:46 LONX 150 4143.5000 09:34:54 CHIX 25 4143.5000 09:34:54 CHIX 94 4143.5000 09:34:54 TURX 66 4143.5000 09:34:55 TURX 189 4143.0000 09:34:56 LONX 145 4142.5000 09:34:56 CHIX 230 4142.0000 09:34:56 CHIX 102 4142.5000 09:34:56 TURX 51 4142.5000 09:34:56 TURX 180 4141.0000 09:35:04 LONX 404 4141.0000 09:35:04 CHIX 168 4141.5000 09:35:04 TURX 355 4140.5000 09:35:06 CHIX 83 4141.0000 09:35:25 LONX 106 4141.0000 09:35:25 LONX 196 4141.0000 09:35:47 LONX 63 4140.5000 09:35:47 LONX 189 4140.5000 09:35:47 CHIX 55 4140.5000 09:35:47 CHIX 118 4140.5000 09:35:47 TURX 252 4141.0000 09:36:11 LONX 35 4141.0000 09:36:11 LONX 196 4141.5000 09:36:24 LONX 18 4141.0000 09:36:24 LONX 187 4141.0000 09:36:35 LONX 363 4140.5000 09:36:35 CHIX 241 4141.5000 09:36:55 LONX 95 4142.5000 09:37:21 LONX 250 4142.5000 09:37:21 LONX 229 4142.5000 09:37:36 LONX 250 4142.5000 09:37:55 LONX 4 4142.5000 09:37:55 LONX 196 4143.0000 09:38:10 LONX 220 4141.5000 09:38:27 LONX 118 4141.5000 09:38:27 CHIX 192 4141.5000 09:38:27 CHIX 101 4141.5000 09:38:27 TURX 9 4141.5000 09:38:27 TURX 111 4141.0000 09:38:29 TURX 205 4142.0000 09:38:48 LONX 92 4141.5000 09:39:00 LONX 114 4141.5000 09:39:00 LONX 196 4141.5000 09:39:00 LONX 230 4141.5000 09:39:37 LONX 196 4141.5000 09:39:52 LONX 29 4141.0000 09:39:52 TURX 180 4141.0000 09:40:07 LONX 30 4140.5000 09:40:07 LONX 292 4141.0000 09:40:07 CHIX 245 4142.0000 09:40:46 LONX 250 4142.0000 09:40:46 LONX 150 4141.0000 09:40:58 CHIX 128 4141.0000 09:40:58 CHIX 43 4141.0000 09:40:58 CHIX 121 4141.0000 09:40:58 TURX 16 4141.0000 09:40:58 TURX 100 4140.5000 09:41:05 LONX 84 4140.5000 09:41:06 LONX 328 4140.0000 09:41:19 CHIX 198 4140.0000 09:41:30 LONX 82 4140.0000 09:41:30 CHIX 175 4140.0000 09:41:30 TURX 198 4140.0000 09:41:36 LONX 220 4141.5000 09:41:58 LONX 256 4141.0000 09:42:00 LONX 305 4141.0000 09:42:42 LONX 180 4141.0000 09:42:42 LONX 245 4142.5000 09:43:17 LONX 230 4144.0000 09:43:41 LONX 250 4144.0000 09:43:45 LONX 317 4145.0000 09:44:05 LONX 198 4145.5000 09:44:25 LONX 180 4144.5000 09:44:37 LONX 258 4144.5000 09:44:37 CHIX 184 4144.5000 09:44:37 TURX 218 4144.5000 09:45:04 LONX 89 4145.0000 09:45:24 LONX 163 4145.0000 09:45:24 LONX 195 4144.5000 09:45:30 LONX 97 4144.0000 09:45:38 CHIX 204 4144.0000 09:45:38 CHIX 147 4144.0000 09:45:38 TURX 200 4143.5000 09:45:41 LONX 3 4143.5000 09:45:41 LONX 186 4143.0000 09:45:57 LONX 200 4143.0000 09:45:58 CHIX 108 4143.0000 09:45:58 CHIX 126 4143.0000 09:45:58 TURX 250 4143.0000 09:46:20 LONX 255 4143.0000 09:46:34 LONX 200 4142.5000 09:46:35 CHIX 27 4142.5000 09:46:35 CHIX 181 4142.5000 09:46:59 LONX 242 4142.5000 09:46:59 CHIX 144 4142.5000 09:46:59 CHIX 103 4142.5000 09:46:59 TURX 36 4142.5000 09:46:59 TURX 34 4142.0000 09:47:18 LONX 156 4142.0000 09:47:18 LONX 252 4141.5000 09:47:20 CHIX 190 4141.5000 09:47:31 LONX 136 4141.5000 09:47:31 CHIX 19 4141.5000 09:47:31 TURX 95 4141.5000 09:47:31 TURX 84 4141.5000 09:47:31 TURX 180 4141.5000 09:47:39 LONX 269 4141.5000 09:48:02 LONX 240 4141.0000 09:48:08 LONX 180 4140.5000 09:48:23 LONX 92 4140.5000 09:48:23 CHIX 189 4140.5000 09:48:23 CHIX 98 4140.5000 09:48:23 TURX 59 4140.5000 09:48:23 TURX 107 4140.5000 09:48:44 LONX 198 4140.5000 09:49:00 LONX 27 4139.5000 09:49:09 CHIX 252 4139.5000 09:49:09 CHIX 24 4139.5000 09:49:09 TURX 27 4139.5000 09:49:09 TURX 198 4139.5000 09:49:17 LONX 64 4139.5000 09:49:17 CHIX 96 4139.5000 09:49:17 TURX 198 4140.0000 09:49:33 LONX 49 4140.0000 09:49:56 LONX 187 4140.0000 09:49:56 LONX 182 4139.5000 09:50:04 LONX 198 4140.5000 09:50:24 LONX 188 4139.0000 09:50:31 LONX 252 4139.0000 09:50:31 CHIX 82 4139.0000 09:50:31 CHIX 144 4139.0000 09:50:31 TURX 215 4138.0000 09:50:52 CHIX 154 4138.0000 09:50:52 CHIX 1 4138.0000 09:50:52 TURX 142 4138.0000 09:50:52 TURX 195 4137.5000 09:50:54 LONX 104 4137.5000 09:51:25 LONX 250 4137.5000 09:51:25 LONX 275 4137.0000 09:51:26 CHIX 123 4137.0000 09:51:32 CHIX 101 4137.0000 09:51:32 TURX 18 4137.0000 09:51:32 TURX 54 4137.0000 09:51:32 TURX 170 4137.0000 09:51:48 LONX 35 4137.0000 09:51:48 LONX 187 4136.5000 09:51:59 LONX 245 4136.5000 09:52:34 LONX 74 4138.0000 09:52:48 LONX 124 4138.0000 09:52:48 LONX 150 4137.0000 09:52:56 LONX 30 4137.0000 09:52:56 LONX 216 4136.5000 09:53:01 CHIX 1 4136.5000 09:53:01 CHIX 90 4136.5000 09:53:01 TURX 25 4136.5000 09:53:01 TURX 35 4136.5000 09:53:01 TURX 198 4137.0000 09:53:18 LONX 240 4137.0000 09:53:30 LONX 229 4137.5000 09:53:55 LONX 198 4138.0000 09:54:14 LONX 298 4137.0000 09:54:21 CHIX 93 4137.0000 09:54:21 TURX 40 4137.0000 09:54:21 TURX 5 4137.0000 09:54:21 TURX 121 4136.5000 09:54:35 LONX 59 4136.5000 09:54:35 LONX 160 4136.5000 09:54:53 LONX 198 4137.0000 09:55:13 LONX 210 4137.5000 09:55:35 LONX 125 4137.5000 09:55:40 LONX 220 4137.0000 09:55:45 LONX 250 4138.0000 09:56:23 LONX 79 4137.5000 09:56:23 LONX 59 4137.5000 09:56:26 LONX 67 4137.5000 09:56:26 LONX 156 4137.0000 09:56:27 CHIX 33 4137.0000 09:56:27 CHIX 129 4137.0000 09:56:27 TURX 51 4137.0000 09:56:40 LONX 198 4137.0000 09:56:50 LONX 191 4137.0000 09:56:58 LONX 330 4138.0000 09:57:32 LONX 80 4138.0000 09:57:44 LONX 61 4138.0000 09:57:44 LONX 182 4137.0000 09:57:56 LONX 46 4137.0000 09:57:56 CHIX 274 4137.0000 09:57:56 CHIX 148 4137.0000 09:57:56 TURX 235 4139.5000 09:58:38 LONX 52 4139.0000 09:58:38 LONX 133 4139.0000 09:59:08 LONX 250 4139.0000 09:59:08 LONX 240 4138.5000 09:59:34 LONX 252 4138.0000 09:59:35 CHIX 187 4138.0000 09:59:36 LONX 54 4138.0000 09:59:36 CHIX 120 4138.0000 09:59:36 TURX 14 4141.0000 10:00:32 LONX 71 4141.0000 10:00:35 LONX 139 4141.0000 10:00:37 LONX 265 4141.0000 10:00:37 LONX 135 4141.0000 10:01:03 LONX 100 4141.0000 10:01:06 LONX 250 4141.5000 10:01:13 LONX 137 4141.5000 10:01:33 LONX 78 4141.5000 10:01:40 LONX 175 4141.5000 10:01:40 LONX 125 4141.5000 10:01:40 LONX 185 4141.0000 10:02:10 LONX 238 4141.0000 10:02:12 LONX 92 4140.5000 10:02:13 CHIX 160 4140.5000 10:02:14 CHIX 193 4140.5000 10:02:14 CHIX 198 4141.0000 10:02:31 LONX 159 4140.5000 10:02:34 TURX 125 4142.0000 10:03:41 LONX 360 4142.0000 10:03:45 LONX 125 4142.0000 10:03:45 LONX 250 4142.5000 10:04:01 LONX 125 4142.5000 10:04:01 LONX 250 4144.5000 10:04:44 LONX 96 4144.5000 10:04:45 LONX 184 4144.5000 10:04:45 LONX 51 4144.0000 10:04:50 LONX 136 4144.0000 10:04:50 LONX 280 4143.5000 10:05:01 CHIX 184 4143.5000 10:05:01 TURX 215 4144.0000 10:05:30 LONX 37 4144.0000 10:05:30 LONX 131 4144.0000 10:05:36 LONX 67 4144.0000 10:05:36 LONX 160 4143.0000 10:05:50 LONX 56 4143.0000 10:05:50 LONX 98 4142.5000 10:06:00 TURX 92 4143.0000 10:06:06 LONX 46 4143.0000 10:06:06 LONX 51 4143.0000 10:06:06 LONX 68 4142.5000 10:06:11 CHIX 60 4142.5000 10:06:12 TURX 164 4142.5000 10:06:14 CHIX 20 4142.5000 10:06:14 CHIX 229 4145.5000 10:07:06 LONX 214 4145.5000 10:07:12 LONX 76 4146.0000 10:07:22 LONX 103 4146.0000 10:07:22 LONX 77 4146.0000 10:07:28 LONX 91 4146.0000 10:07:28 LONX 80 4146.0000 10:07:31 LONX 93 4146.0000 10:07:31 LONX 65 4146.0000 10:07:50 LONX 97 4146.0000 10:07:50 LONX 83 4146.0000 10:07:50 LONX 193 4145.0000 10:08:07 LONX 300 4144.5000 10:08:13 CHIX 12 4144.5000 10:08:13 CHIX 173 4144.5000 10:08:13 TURX 100 4145.0000 10:08:36 LONX 125 4145.5000 10:09:24 LONX 295 4145.0000 10:09:30 LONX 198 4145.0000 10:09:30 LONX 198 4145.5000 10:09:36 LONX 162 4146.0000 10:10:00 LONX 59 4146.0000 10:10:00 LONX 94 4146.0000 10:10:00 LONX 64 4145.0000 10:10:12 LONX 118 4145.0000 10:10:12 LONX 217 4145.0000 10:10:37 LONX 107 4145.0000 10:11:10 LONX 6 4145.0000 10:11:14 LONX 250 4145.0000 10:11:14 LONX 281 4144.5000 10:11:15 CHIX 104 4144.5000 10:11:15 TURX 292 4144.0000 10:11:40 LONX 198 4144.0000 10:11:58 LONX 252 4143.5000 10:12:00 CHIX 68 4143.5000 10:12:00 CHIX 124 4143.5000 10:12:00 TURX 80 4143.0000 10:12:29 LONX 146 4143.0000 10:12:29 LONX 200 4142.5000 10:12:34 CHIX 340 4143.5000 10:13:11 LONX 10 4146.0000 10:13:45 LONX 74 4146.0000 10:13:45 LONX 87 4146.0000 10:13:45 LONX 79 4146.0000 10:13:45 LONX 79 4146.0000 10:13:46 LONX 27 4146.0000 10:13:46 LONX 73 4146.0000 10:13:50 LONX 101 4146.0000 10:13:50 LONX 89 4145.5000 10:13:53 LONX 191 4145.5000 10:13:53 LONX 92 4145.0000 10:14:27 LONX 107 4145.0000 10:14:27 LONX 23 4146.0000 10:14:58 LONX 260 4145.5000 10:15:09 LONX 192 4145.5000 10:15:09 LONX 32 4146.0000 10:15:44 LONX 79 4146.0000 10:15:44 LONX 66 4146.0000 10:15:44 LONX 69 4146.0000 10:15:44 LONX 19 4146.0000 10:15:44 LONX 73 4146.0000 10:15:44 LONX 105 4146.0000 10:15:50 LONX 261 4145.5000 10:15:53 LONX 45 4146.0000 10:16:18 LONX 125 4146.0000 10:16:18 LONX 49 4146.0000 10:16:18 LONX 39 4146.0000 10:16:42 LONX 39 4146.0000 10:16:46 LONX 250 4146.0000 10:16:54 LONX 54 4146.0000 10:16:54 LONX 47 4146.0000 10:17:08 LONX 88 4146.0000 10:17:10 LONX 66 4146.0000 10:17:10 LONX 62 4145.0000 10:17:22 CHIX 121 4145.0000 10:17:22 TURX 65 4145.0000 10:17:24 LONX 125 4145.0000 10:17:24 LONX 245 4144.5000 10:17:45 LONX 94 4144.5000 10:18:03 LONX 95 4144.5000 10:18:03 LONX 107 4144.0000 10:18:10 CHIX 82 4146.0000 10:18:43 LONX 23 4146.0000 10:18:43 LONX 106 4146.0000 10:18:43 LONX 60 4146.0000 10:18:43 LONX 63 4146.0000 10:18:43 LONX 5 4146.0000 10:18:43 LONX 13 4146.0000 10:18:43 LONX 73 4146.0000 10:18:50 LONX 223 4145.5000 10:18:59 LONX 25 4146.0000 10:19:35 LONX 125 4146.0000 10:19:35 LONX 250 4146.0000 10:19:35 LONX 196 4145.5000 10:19:54 LONX 80 4145.0000 10:20:01 CHIX 65 4145.0000 10:20:08 LONX 125 4145.0000 10:20:08 LONX 132 4145.0000 10:20:08 CHIX 81 4146.0000 10:20:26 LONX 70 4145.5000 10:20:38 LONX 95 4145.5000 10:20:38 LONX 125 4145.0000 10:20:38 LONX 92 4145.5000 10:20:56 LONX 75 4145.5000 10:21:02 LONX 125 4145.5000 10:21:02 LONX 100 4145.0000 10:21:17 LONX 178 4144.5000 10:21:19 CHIX 111 4144.5000 10:21:29 LONX 125 4144.5000 10:21:29 LONX 50 4144.5000 10:21:29 CHIX 5 4144.5000 10:21:29 CHIX 149 4144.5000 10:21:29 TURX 84 4144.0000 10:21:49 LONX 101 4144.0000 10:21:49 LONX 196 4144.5000 10:22:10 LONX 245 4144.0000 10:22:15 LONX 85 4143.5000 10:22:29 CHIX 78 4143.5000 10:22:29 TURX 330 4143.5000 10:22:33 CHIX 61 4143.5000 10:22:33 TURX 196 4143.0000 10:22:35 LONX 285 4144.5000 10:23:29 LONX 238 4144.5000 10:23:29 LONX 196 4144.5000 10:23:42 LONX 15 4144.0000 10:23:50 LONX 250 4144.0000 10:23:50 LONX 204 4144.0000 10:24:14 LONX 235 4144.5000 10:24:49 LONX 125 4144.5000 10:25:00 LONX 234 4144.5000 10:25:04 LONX 205 4144.5000 10:25:29 LONX 167 4144.5000 10:25:46 LONX 125 4144.5000 10:25:46 LONX 108 4143.5000 10:25:52 CHIX 9 4143.5000 10:25:52 TURX 181 4144.5000 10:26:15 LONX 39 4144.5000 10:26:17 LONX 198 4145.0000 10:26:28 LONX 232 4145.0000 10:26:53 LONX 200 4145.0000 10:27:41 LONX 264 4145.0000 10:27:47 LONX 207 4145.0000 10:27:59 LONX 125 4145.0000 10:28:18 LONX 33 4146.0000 10:28:34 LONX 165 4146.0000 10:28:34 LONX 184 4145.0000 10:28:37 LONX 49 4145.5000 10:29:22 LONX 166 4145.5000 10:29:28 LONX 198 4145.5000 10:29:31 LONX 60 4145.5000 10:29:41 LONX 178 4145.5000 10:29:41 LONX 138 4145.5000 10:30:02 LONX 92 4145.5000 10:30:07 LONX 185 4146.0000 10:30:14 LONX 280 4146.0000 10:30:28 LONX 205 4146.0000 10:30:58 LONX 195 4145.5000 10:31:00 LONX 76 4145.0000 10:31:12 LONX 217 4144.5000 10:31:14 CHIX 192 4144.5000 10:31:14 TURX 186 4146.5000 10:31:26 LONX 82 4147.0000 10:31:49 LONX 197 4147.0000 10:31:49 LONX 93 4147.0000 10:32:16 CHIX 100 4147.0000 10:32:22 LONX 165 4147.0000 10:32:22 LONX 123 4147.0000 10:32:22 CHIX 115 4147.0000 10:32:22 CHIX 139 4147.0000 10:32:22 TURX 125 4147.5000 10:32:42 LONX 32 4148.5000 10:32:50 LONX 208 4148.5000 10:32:50 LONX 189 4148.0000 10:33:04 LONX 100 4147.0000 10:33:09 CHIX 230 4148.0000 10:33:39 LONX 230 4147.5000 10:33:49 LONX 94 4147.5000 10:33:49 CHIX 81 4147.5000 10:33:49 CHIX 200 4147.5000 10:33:49 TURX 107 4147.5000 10:34:12 LONX 106 4148.0000 10:34:28 LONX 233 4148.0000 10:34:28 LONX 100 4147.5000 10:35:19 LONX 115 4147.5000 10:35:24 LONX 190 4148.5000 10:35:34 LONX 263 4149.0000 10:35:47 LONX 124 4149.0000 10:35:53 LONX 125 4149.0000 10:35:53 LONX 200 4148.0000 10:36:20 CHIX 250 4148.5000 10:36:28 LONX 61 4148.5000 10:36:36 LONX 125 4148.5000 10:36:36 LONX 79 4148.0000 10:36:41 CHIX 91 4148.0000 10:36:51 CHIX 74 4148.5000 10:37:05 LONX 125 4148.5000 10:37:05 LONX 154 4148.5000 10:37:05 LONX 151 4148.5000 10:37:05 LONX 276 4147.5000 10:37:28 CHIX 170 4147.5000 10:37:28 TURX 176 4148.0000 10:37:55 LONX 70 4148.5000 10:38:05 LONX 85 4148.5000 10:38:15 LONX 125 4148.5000 10:38:15 LONX 191 4147.5000 10:38:27 LONX 109 4147.5000 10:38:27 TURX 259 4147.5000 10:38:29 CHIX 47 4147.5000 10:38:29 TURX 181 4147.5000 10:39:01 LONX 134 4147.0000 10:39:10 TURX 185 4147.0000 10:39:16 LONX 190 4147.0000 10:39:16 LONX 102 4147.0000 10:39:16 CHIX 164 4147.0000 10:39:16 CHIX 25 4147.0000 10:39:16 CHIX 26 4147.0000 10:39:16 TURX 200 4148.0000 10:40:09 LONX 5 4148.0000 10:40:09 LONX 125 4148.0000 10:40:13 LONX 246 4148.0000 10:40:19 LONX 132 4150.0000 10:41:04 LONX 150 4150.0000 10:41:04 LONX 28 4150.0000 10:41:04 LONX 66 4149.5000 10:41:04 LONX 179 4149.5000 10:41:04 LONX 256 4149.0000 10:41:19 CHIX 128 4149.0000 10:41:19 TURX 231 4149.5000 10:41:39 LONX 143 4150.0000 10:42:42 LONX 112 4150.0000 10:42:42 LONX 270 4150.0000 10:42:42 LONX 125 4150.0000 10:42:42 LONX 77 4150.0000 10:43:19 LONX 169 4150.0000 10:43:19 LONX 125 4150.0000 10:43:19 LONX 69 4150.0000 10:43:29 LONX 125 4150.0000 10:43:29 LONX 279 4149.5000 10:43:30 CHIX 197 4151.0000 10:43:48 LONX 105 4151.5000 10:44:12 LONX 125 4151.5000 10:44:12 LONX 199 4151.5000 10:44:39 LONX 191 4151.5000 10:44:50 LONX 107 4151.0000 10:44:57 CHIX 92 4151.0000 10:44:57 TURX 54 4151.0000 10:44:57 TURX 13 4151.0000 10:44:57 TURX 58 4151.0000 10:44:58 CHIX 184 4151.0000 10:44:58 CHIX 117 4151.0000 10:45:15 LONX 107 4151.0000 10:45:15 LONX 125 4151.5000 10:45:31 LONX 28 4151.5000 10:45:42 LONX 275 4151.0000 10:45:59 LONX 125 4151.0000 10:46:14 LONX 149 4151.0000 10:46:19 LONX 97 4151.0000 10:46:45 LONX 155 4151.0000 10:46:45 LONX 191 4150.5000 10:46:58 LONX 321 4150.0000 10:47:02 CHIX 136 4150.0000 10:47:02 TURX 218 4149.0000 10:47:17 LONX 216 4149.5000 10:47:17 LONX 291 4149.0000 10:47:17 CHIX 230 4149.0000 10:47:17 TURX 265 4148.5000 10:47:21 CHIX 51 4148.0000 10:47:21 TURX 45 4148.0000 10:47:21 TURX 200 4147.5000 10:47:25 CHIX 156 4147.5000 10:47:25 CHIX 150 4147.5000 10:48:18 LONX 38 4147.5000 10:48:18 LONX 240 4147.0000 10:48:18 LONX 341 4147.0000 10:48:18 CHIX 145 4147.0000 10:48:18 TURX 46 4148.5000 10:48:55 LONX 200 4148.5000 10:49:19 LONX 107 4148.5000 10:49:20 LONX 111 4148.5000 10:49:36 LONX 146 4148.5000 10:49:36 LONX 8 4148.5000 10:49:36 LONX 199 4148.5000 10:49:36 LONX 150 4148.0000 10:49:36 LONX 60 4148.0000 10:49:36 LONX 200 4147.5000 10:49:40 CHIX 43 4147.5000 10:49:48 CHIX 160 4147.5000 10:49:48 TURX 18 4147.0000 10:49:58 LONX 194 4147.0000 10:49:58 LONX 13 4146.5000 10:49:58 TURX 30 4146.5000 10:49:58 TURX 76 4146.5000 10:49:59 CHIX 36 4146.5000 10:50:01 TURX 110 4146.5000 10:50:09 CHIX 76 4146.5000 10:50:11 CHIX 30 4146.5000 10:50:11 TURX 48 4146.5000 10:50:12 TURX 35 4146.5000 10:50:24 LONX 61 4146.5000 10:50:24 LONX 125 4146.5000 10:50:24 LONX 183 4146.0000 10:50:39 LONX 314 4145.5000 10:50:47 CHIX 126 4145.5000 10:50:47 TURX 26 4145.5000 10:50:47 TURX 122 4145.0000 10:50:56 LONX 48 4145.0000 10:50:56 LONX 35 4145.0000 10:50:56 LONX 14 4144.5000 10:50:56 TURX 27 4144.5000 10:51:05 TURX 15 4144.5000 10:51:05 TURX 57 4144.5000 10:51:06 CHIX 138 4144.0000 10:51:07 LONX 103 4144.5000 10:51:07 CHIX 107 4144.5000 10:51:07 CHIX 81 4144.5000 10:51:07 TURX 94 4144.0000 10:51:24 LONX 125 4144.0000 10:51:24 LONX 97 4144.0000 10:51:44 LONX 125 4144.0000 10:51:44 LONX 40 4143.0000 10:51:55 LONX 155 4143.0000 10:51:55 LONX 105 4143.5000 10:51:55 CHIX 146 4143.5000 10:51:55 CHIX 68 4143.5000 10:51:55 TURX 30 4143.5000 10:51:55 TURX 29 4143.5000 10:51:55 TURX 409 4142.5000 10:51:56 CHIX 95 4142.5000 10:51:56 TURX 43 4142.5000 10:51:56 TURX 220 4145.0000 10:52:38 LONX 199 4145.0000 10:52:38 LONX 59 4144.0000 10:52:38 TURX 215 4145.0000 10:53:10 LONX 200 4144.5000 10:53:21 LONX 161 4144.5000 10:53:21 CHIX 81 4144.5000 10:53:21 CHIX 103 4144.5000 10:53:21 TURX 252 4144.5000 10:53:56 LONX 33 4144.5000 10:54:00 LONX 209 4144.0000 10:54:13 LONX 198 4143.5000 10:54:13 CHIX 78 4143.5000 10:54:13 TURX 41 4143.5000 10:54:13 TURX 74 4143.5000 10:54:33 LONX 125 4143.5000 10:54:33 LONX 204 4143.0000 10:54:44 LONX 74 4144.0000 10:55:20 LONX 125 4144.0000 10:55:20 LONX 150 4143.5000 10:55:34 LONX 105 4143.5000 10:55:34 LONX 331 4143.0000 10:55:34 CHIX 51 4143.0000 10:55:34 TURX 95 4143.0000 10:55:34 TURX 250 4145.0000 10:56:13 LONX 175 4144.5000 10:56:18 LONX 94 4144.5000 10:56:18 LONX 125 4146.5000 10:56:44 LONX 199 4146.5000 10:56:53 LONX 223 4147.0000 10:57:01 LONX 100 4146.5000 10:57:01 TURX 71 4146.5000 10:57:23 TURX 250 4146.5000 10:57:24 CHIX 185 4147.0000 10:57:25 LONX 87 4148.5000 10:58:08 LONX 380 4150.0000 10:58:34 LONX 27 4150.0000 10:58:34 LONX 250 4150.0000 10:58:34 LONX 80 4150.5000 10:58:54 LONX 239 4152.0000 10:59:23 LONX 199 4152.0000 10:59:23 LONX 84 4151.0000 10:59:26 CHIX 170 4151.0000 10:59:26 TURX 206 4150.0000 10:59:36 CHIX 164 4150.0000 10:59:36 CHIX 135 4150.0000 10:59:36 TURX 250 4150.5000 10:59:50 LONX 55 4152.5000 11:00:05 LONX 190 4152.5000 11:00:05 LONX 205 4153.5000 11:00:32 LONX 215 4153.0000 11:00:43 LONX 50 4153.0000 11:01:04 LONX 26 4153.0000 11:01:04 LONX 103 4153.0000 11:01:04 LONX 126 4153.0000 11:01:04 LONX 176 4152.5000 11:01:05 CHIX 114 4152.5000 11:01:05 CHIX 133 4152.5000 11:01:05 TURX 86 4153.0000 11:01:25 LONX 139 4153.0000 11:01:25 LONX 191 4153.0000 11:01:40 LONX 157 4152.5000 11:01:41 TURX 34 4152.0000 11:01:48 CHIX 109 4152.0000 11:01:48 CHIX 176 4152.0000 11:01:48 CHIX 302 4151.0000 11:01:48 CHIX 125 4151.5000 11:01:48 TURX 17 4151.5000 11:01:48 TURX 217 4151.5000 11:02:04 LONX 125 4151.5000 11:02:28 LONX 155 4151.5000 11:02:45 LONX 107 4151.5000 11:02:45 LONX 199 4152.5000 11:03:08 LONX 235 4152.0000 11:03:50 LONX 334 4152.0000 11:03:50 LONX 215 4151.5000 11:04:25 LONX 186 4151.5000 11:04:25 CHIX 29 4151.5000 11:04:25 CHIX 115 4151.5000 11:04:25 TURX 190 4151.0000 11:04:31 LONX 163 4150.5000 11:04:31 CHIX 167 4150.5000 11:04:33 CHIX 30 4150.5000 11:04:33 TURX 126 4150.5000 11:04:33 TURX 200 4151.5000 11:05:06 LONX 199 4152.0000 11:05:07 LONX 190 4152.5000 11:05:41 LONX 5 4152.5000 11:05:41 LONX 250 4152.5000 11:05:41 LONX 102 4152.0000 11:05:46 CHIX 150 4152.0000 11:05:46 CHIX 120 4152.0000 11:05:46 CHIX 102 4152.0000 11:05:46 TURX 128 4153.0000 11:06:05 LONX 97 4153.0000 11:06:05 LONX 230 4153.5000 11:06:35 LONX 107 4153.5000 11:06:50 LONX 190 4153.0000 11:06:59 LONX 212 4152.5000 11:06:59 CHIX 200 4152.5000 11:06:59 TURX 183 4152.5000 11:07:16 LONX 203 4151.0000 11:07:25 LONX 132 4151.5000 11:07:25 CHIX 99 4151.5000 11:07:25 CHIX 3 4151.5000 11:07:25 CHIX 86 4151.5000 11:07:25 TURX 32 4151.5000 11:07:25 TURX 199 4152.0000 11:08:00 LONX 222 4151.0000 11:08:13 LONX 182 4151.0000 11:08:13 CHIX 23 4151.0000 11:08:13 TURX 135 4151.0000 11:08:13 TURX 219 4153.0000 11:09:35 LONX 62 4154.0000 11:09:46 LONX 188 4154.0000 11:09:46 LONX 301 4155.0000 11:10:00 LONX 74 4156.0000 11:10:08 LONX 125 4156.0000 11:10:08 LONX 181 4156.0000 11:10:15 LONX 97 4155.5000 11:10:37 LONX 106 4155.5000 11:10:37 LONX 249 4158.0000 11:11:19 LONX 275 4157.5000 11:11:21 LONX 100 4156.5000 11:11:39 CHIX 130 4156.5000 11:11:39 CHIX 17 4156.5000 11:11:39 CHIX 176 4156.5000 11:11:39 TURX 77 4157.5000 11:12:24 LONX 125 4157.5000 11:12:24 LONX 45 4157.5000 11:12:36 LONX 205 4157.5000 11:12:45 LONX 45 4157.5000 11:12:56 LONX 39 4157.5000 11:13:15 LONX 155 4157.5000 11:13:15 LONX 38 4157.5000 11:13:15 LONX 110 4157.5000 11:13:15 LONX 125 4157.5000 11:13:15 LONX 190 4157.5000 11:13:53 LONX 317 4157.5000 11:13:53 CHIX 81 4157.0000 11:13:53 TURX 177 4158.5000 11:14:23 LONX 131 4158.5000 11:14:23 LONX 11 4158.5000 11:14:34 LONX 250 4158.5000 11:14:34 LONX 125 4158.5000 11:14:56 LONX 35 4158.5000 11:14:56 LONX 148 4160.0000 11:15:09 LONX 37 4160.0000 11:15:09 LONX 183 4159.0000 11:15:27 LONX 250 4159.0000 11:16:04 LONX 190 4158.5000 11:16:06 LONX 256 4158.5000 11:16:06 CHIX 12 4158.5000 11:16:06 CHIX 100 4158.5000 11:16:06 TURX 67 4157.5000 11:16:34 LONX 126 4157.5000 11:16:34 LONX 74 4158.0000 11:16:34 LONX 125 4158.0000 11:16:34 LONX 156 4157.5000 11:16:34 CHIX 264 4157.5000 11:16:34 CHIX 141 4157.5000 11:16:34 TURX 306 4156.5000 11:16:49 CHIX 149 4156.5000 11:16:49 TURX 190 4155.5000 11:17:31 LONX 348 4155.5000 11:17:31 CHIX 179 4155.5000 11:17:31 TURX 106 4156.5000 11:18:10 LONX 114 4156.5000 11:18:10 LONX 76 4158.5000 11:18:33 LONX 250 4158.5000 11:18:33 LONX 53 4158.0000 11:18:33 LONX 105 4158.0000 11:18:33 LONX 199 4158.0000 11:18:55 LONX 250 4158.0000 11:18:55 LONX 181 4159.0000 11:19:42 LONX 182 4158.5000 11:20:06 LONX 236 4158.5000 11:20:06 CHIX 44 4158.5000 11:20:06 TURX 66 4158.5000 11:20:06 TURX 244 4158.0000 11:20:14 LONX 1 4157.5000 11:20:14 TURX 251 4157.5000 11:20:15 CHIX 67 4157.5000 11:20:15 TURX 59 4159.0000 11:20:33 LONX 125 4159.0000 11:20:33 LONX 84 4158.5000 11:20:57 LONX 100 4158.5000 11:20:57 LONX 3 4158.5000 11:21:21 LONX 242 4158.5000 11:21:21 LONX 200 4158.5000 11:21:36 LONX 226 4158.0000 11:22:17 LONX 178 4158.0000 11:22:32 LONX 125 4158.0000 11:22:32 LONX 83 4157.5000 11:22:36 CHIX 112 4157.5000 11:22:36 CHIX 171 4157.5000 11:22:36 CHIX 183 4157.5000 11:22:36 TURX 200 4157.5000 11:23:11 LONX 199 4157.5000 11:23:11 LONX 216 4159.0000 11:24:18 LONX 290 4159.0000 11:24:51 LONX 74 4159.0000 11:24:51 LONX 125 4159.0000 11:24:51 LONX 210 4161.0000 11:25:40 LONX 225 4161.0000 11:25:40 LONX 100 4161.0000 11:25:43 LONX 125 4161.0000 11:25:43 LONX 44 4161.0000 11:27:03 LONX 181 4161.0000 11:27:03 LONX 30 4161.0000 11:27:03 LONX 250 4161.0000 11:27:03 LONX 150 4160.5000 11:27:05 LONX 135 4160.5000 11:27:05 LONX 150 4160.0000 11:27:09 CHIX 204 4160.0000 11:27:09 CHIX 140 4160.0000 11:27:09 TURX 199 4160.0000 11:27:44 LONX 125 4160.0000 11:28:01 LONX 220 4160.5000 11:28:16 LONX 35 4160.5000 11:28:16 LONX 200 4159.5000 11:28:37 LONX 73 4159.0000 11:28:37 CHIX 150 4159.0000 11:28:49 CHIX 106 4159.0000 11:28:49 CHIX 2 4159.0000 11:28:50 TURX 100 4159.0000 11:28:50 TURX 59 4160.5000 11:29:09 LONX 73 4160.5000 11:29:17 LONX 125 4160.5000 11:29:17 LONX 230 4159.5000 11:29:36 LONX 172 4160.0000 11:29:36 LONX 125 4160.0000 11:29:36 LONX 250 4162.0000 11:31:57 LONX 125 4162.0000 11:31:57 LONX 253 4162.5000 11:32:04 LONX 57 4162.5000 11:32:07 LONX 195 4162.5000 11:32:07 LONX 370 4162.0000 11:32:09 LONX 172 4161.5000 11:32:11 LONX 100 4161.5000 11:32:11 LONX 3 4161.5000 11:32:11 LONX 298 4161.5000 11:32:11 CHIX 84 4161.5000 11:32:11 CHIX 48 4161.5000 11:32:11 TURX 21 4161.5000 11:32:11 TURX 75 4160.5000 11:32:24 TURX 192 4160.5000 11:32:36 LONX 119 4160.5000 11:32:36 CHIX 157 4160.5000 11:32:36 CHIX 48 4160.5000 11:32:36 CHIX 197 4162.0000 11:32:58 LONX 220 4162.0000 11:33:41 LONX 73 4162.0000 11:33:44 LONX 125 4162.0000 11:33:44 LONX 216 4161.0000 11:33:59 LONX 36 4161.0000 11:33:59 CHIX 256 4161.0000 11:33:59 CHIX 21 4161.0000 11:34:04 CHIX 100 4161.0000 11:34:04 TURX 252 4160.0000 11:34:07 CHIX 7 4160.0000 11:34:07 CHIX 199 4160.0000 11:34:07 TURX 190 4159.5000 11:34:15 LONX 210 4160.0000 11:35:09 LONX 238 4160.0000 11:35:09 LONX 125 4160.0000 11:35:09 LONX 185 4158.5000 11:35:22 LONX 273 4159.0000 11:35:22 CHIX 8 4159.0000 11:35:22 CHIX 154 4159.0000 11:35:22 TURX 5 4159.0000 11:35:22 TURX 90 4158.5000 11:35:50 LONX 106 4158.5000 11:35:50 LONX 4 4158.5000 11:35:50 LONX 207 4158.0000 11:35:51 CHIX 157 4158.0000 11:35:51 TURX 265 4158.5000 11:36:14 LONX 190 4158.0000 11:36:29 LONX 201 4157.5000 11:36:30 CHIX 1 4157.5000 11:36:30 TURX 35 4158.0000 11:36:52 LONX 186 4158.0000 11:36:57 LONX 35 4158.0000 11:36:57 LONX 147 4157.5000 11:36:57 CHIX 5 4157.5000 11:36:57 CHIX 133 4157.5000 11:36:57 TURX 46 4157.0000 11:37:06 TURX 35 4158.0000 11:37:15 LONX 89 4158.0000 11:37:15 LONX 221 4157.5000 11:37:32 LONX 125 4157.0000 11:37:57 LONX 125 4157.0000 11:37:57 LONX 252 4157.0000 11:37:57 CHIX 18 4157.0000 11:37:57 CHIX 6 4157.0000 11:37:57 TURX 133 4157.0000 11:37:57 TURX 177 4156.0000 11:38:10 CHIX 52 4156.0000 11:38:10 TURX 28 4156.0000 11:38:10 TURX 19 4156.0000 11:38:10 TURX 195 4158.0000 11:38:53 LONX 246 4159.5000 11:39:12 LONX 198 4159.5000 11:39:12 LONX 210 4158.5000 11:39:24 LONX 58 4159.5000 11:39:49 LONX 217 4160.0000 11:40:14 LONX 106 4160.5000 11:40:24 LONX 106 4160.5000 11:40:50 LONX 198 4160.5000 11:40:54 LONX 320 4160.0000 11:40:59 LONX 215 4160.5000 11:41:26 LONX 325 4160.0000 11:41:27 CHIX 145 4159.5000 11:41:42 TURX 84 4160.0000 11:42:15 LONX 111 4160.0000 11:42:15 LONX 73 4160.0000 11:42:15 LONX 125 4160.0000 11:42:15 LONX 150 4159.0000 11:42:23 CHIX 212 4159.0000 11:42:23 CHIX 136 4159.0000 11:42:23 TURX 86 4158.5000 11:42:53 LONX 68 4158.5000 11:42:53 LONX 32 4158.5000 11:42:53 LONX 190 4158.5000 11:42:53 LONX 185 4158.5000 11:43:12 LONX 247 4158.5000 11:43:47 LONX 225 4158.0000 11:44:20 LONX 305 4158.0000 11:44:20 CHIX 118 4158.0000 11:44:20 TURX 183 4157.5000 11:45:05 LONX 252 4157.5000 11:45:05 LONX 210 4158.0000 11:45:33 LONX 250 4158.0000 11:45:56 LONX 200 4157.5000 11:46:39 LONX 126 4158.5000 11:46:56 LONX 198 4158.5000 11:47:03 LONX 125 4158.5000 11:47:18 LONX 29 4158.5000 11:47:29 LONX 44 4159.0000 11:47:46 LONX 125 4159.0000 11:47:46 LONX 35 4159.0000 11:47:46 LONX 200 4158.0000 11:48:08 LONX 200 4158.0000 11:48:49 LONX 281 4158.0000 11:48:49 LONX 177 4158.0000 11:49:26 LONX 125 4158.0000 11:49:26 LONX 62 4158.0000 11:49:49 LONX 106 4158.0000 11:49:49 LONX 74 4158.0000 11:49:49 LONX 345 4157.5000 11:49:58 CHIX 169 4157.5000 11:49:58 TURX 26 4157.5000 11:49:58 TURX 153 4157.5000 11:50:09 LONX 102 4158.0000 11:50:34 LONX 108 4158.0000 11:50:34 LONX 327 4158.0000 11:51:01 LONX 52 4158.5000 11:51:36 LONX 145 4158.5000 11:51:36 LONX 205 4160.5000 11:52:31 LONX 184 4160.5000 11:52:36 LONX 100 4160.0000 11:52:39 LONX 148 4160.0000 11:52:39 LONX 82 4159.5000 11:52:58 LONX 100 4159.5000 11:52:58 LONX 282 4159.0000 11:52:58 CHIX 40 4159.0000 11:52:59 TURX 71 4159.0000 11:53:11 TURX 79 4158.5000 11:53:29 LONX 115 4158.5000 11:53:29 LONX 117 4158.5000 11:53:29 CHIX 216 4158.5000 11:53:29 CHIX 198 4159.0000 11:53:45 LONX 201 4158.5000 11:54:09 LONX 94 4158.0000 11:54:26 TURX 48 4158.0000 11:54:32 TURX 194 4158.0000 11:54:33 LONX 142 4157.5000 11:54:35 CHIX 34 4157.0000 11:54:37 TURX 199 4157.5000 11:54:52 LONX 7 4157.5000 11:54:52 LONX 28 4157.0000 11:55:02 TURX 68 4157.0000 11:55:02 TURX 157 4157.5000 11:55:37 LONX 93 4157.5000 11:55:38 LONX 215 4157.0000 11:55:40 LONX 187 4157.5000 11:55:54 LONX 257 4157.0000 11:56:04 CHIX 157 4157.0000 11:56:04 TURX 202 4156.5000 11:56:30 LONX 200 4158.0000 11:58:35 LONX 150 4158.0000 11:58:35 LONX 230 4158.0000 11:58:35 LONX 250 4158.0000 11:58:40 LONX 125 4158.0000 11:58:40 LONX 254 4158.0000 11:58:53 LONX 1 4158.0000 11:59:00 LONX 125 4158.0000 11:59:00 LONX 140 4158.0000 11:59:00 LONX 239 4158.0000 11:59:06 LONX 155 4158.5000 11:59:22 LONX 182 4158.0000 11:59:29 LONX 120 4157.5000 11:59:33 TURX 198 4158.0000 11:59:47 LONX 2 4158.0000 11:59:58 LONX 233 4158.0000 11:59:58 LONX 72 4160.0000 12:02:18 LONX 250 4160.0000 12:02:18 LONX 205 4159.5000 12:02:18 LONX 340 4159.0000 12:02:20 LONX 161 4158.0000 12:02:21 CHIX 261 4158.0000 12:02:21 CHIX 205 4158.5000 12:02:37 LONX 4 4158.5000 12:02:46 LONX 104 4158.5000 12:02:46 LONX 251 4158.0000 12:02:46 LONX 279 4157.5000 12:02:56 CHIX 182 4158.0000 12:03:00 LONX 106 4158.5000 12:03:15 LONX 150 4158.5000 12:03:37 LONX 125 4158.5000 12:03:37 LONX 106 4158.5000 12:03:37 LONX 6 4158.5000 12:03:58 LONX 90 4158.5000 12:04:06 LONX 250 4158.5000 12:04:06 LONX 240 4158.0000 12:04:22 LONX 131 4157.5000 12:04:30 CHIX 202 4157.5000 12:04:30 CHIX 14 4157.5000 12:04:32 TURX 180 4157.5000 12:04:36 LONX 315 4156.5000 12:04:51 CHIX 196 4157.0000 12:04:59 LONX 125 4157.0000 12:05:12 LONX 73 4157.0000 12:05:12 LONX 23 4157.0000 12:05:12 LONX 2 4156.5000 12:05:14 CHIX 87 4156.5000 12:05:14 TURX 271 4157.5000 12:05:49 LONX 26 4157.5000 12:05:50 LONX 196 4158.0000 12:05:56 LONX 185 4157.5000 12:06:36 LONX 150 4157.5000 12:06:36 LONX 118 4157.5000 12:06:36 LONX 59 4157.5000 12:06:56 LONX 125 4157.5000 12:06:56 LONX 346 4157.0000 12:07:01 CHIX 23 4158.0000 12:07:25 LONX 71 4158.5000 12:07:42 LONX 125 4158.5000 12:07:42 LONX 123 4158.5000 12:07:50 LONX 200 4158.5000 12:07:50 LONX 10 4158.0000 12:08:28 LONX 115 4158.0000 12:08:28 LONX 134 4158.0000 12:08:28 LONX 73 4158.0000 12:08:28 LONX 73 4158.0000 12:08:48 LONX 334 4157.5000 12:08:48 CHIX 190 4158.0000 12:09:04 LONX 39 4158.0000 12:09:19 LONX 200 4158.0000 12:09:19 LONX 27 4158.0000 12:09:19 LONX 13 4158.5000 12:09:38 LONX 183 4158.5000 12:09:38 LONX 215 4158.5000 12:09:59 LONX 150 4158.0000 12:10:24 LONX 70 4158.0000 12:10:25 LONX 23 4157.5000 12:10:29 TURX 23 4157.5000 12:10:30 TURX 154 4157.5000 12:10:31 LONX 28 4157.5000 12:10:31 LONX 205 4158.0000 12:11:08 LONX 61 4158.0000 12:11:14 LONX 125 4158.0000 12:11:14 LONX 196 4158.5000 12:11:45 LONX 127 4158.5000 12:11:53 LONX 73 4158.5000 12:11:53 LONX 40 4159.0000 12:12:14 LONX 262 4158.0000 12:12:25 LONX 240 4160.0000 12:13:16 LONX 73 4160.0000 12:13:25 LONX 250 4160.0000 12:13:35 LONX 196 4160.0000 12:13:48 LONX 125 4160.0000 12:14:04 LONX 73 4160.0000 12:14:04 LONX 73 4160.0000 12:14:45 LONX 109 4160.0000 12:14:45 LONX 49 4160.0000 12:14:49 LONX 250 4160.0000 12:15:00 LONX 279 4159.5000 12:15:23 LONX 294 4160.5000 12:15:44 LONX 191 4159.0000 12:15:51 CHIX 143 4159.0000 12:15:51 CHIX 109 4159.0000 12:15:51 TURX 8 4159.0000 12:16:07 LONX 188 4159.0000 12:16:07 LONX 250 4159.0000 12:16:32 LONX 300 4160.5000 12:16:58 LONX 203 4164.0000 12:17:15 LONX 75 4163.5000 12:17:37 LONX 125 4163.5000 12:17:37 LONX 168 4163.0000 12:17:40 CHIX 39 4163.0000 12:17:40 CHIX 9 4163.0000 12:17:40 CHIX 54 4163.0000 12:17:40 CHIX 172 4163.0000 12:18:05 LONX 7 4163.0000 12:18:05 LONX 70 4163.0000 12:18:05 CHIX 180 4163.0000 12:18:05 TURX 183 4163.0000 12:18:18 LONX 27 4162.5000 12:18:35 LONX 150 4162.5000 12:18:35 LONX 61 4162.0000 12:18:35 TURX 138 4162.0000 12:18:36 CHIX 108 4162.0000 12:18:36 CHIX 114 4162.0000 12:18:36 TURX 110 4163.0000 12:19:05 LONX 125 4163.0000 12:19:05 LONX 170 4162.0000 12:19:22 CHIX 191 4162.0000 12:19:22 CHIX 121 4162.0000 12:19:22 TURX 209 4161.5000 12:19:30 LONX 111 4163.0000 12:19:58 LONX 85 4163.0000 12:19:58 LONX 191 4162.5000 12:20:10 LONX 125 4162.5000 12:20:51 LONX 200 4162.0000 12:21:01 LONX 71 4161.5000 12:21:13 LONX 125 4161.5000 12:21:13 LONX 24 4161.5000 12:21:13 CHIX 194 4161.5000 12:21:13 CHIX 192 4161.5000 12:21:13 TURX 196 4161.5000 12:21:39 LONX 10 4161.5000 12:21:55 LONX 186 4161.5000 12:21:55 LONX 200 4161.0000 12:22:30 LONX 10 4161.0000 12:22:45 LONX 44 4161.0000 12:23:05 LONX 79 4161.0000 12:23:05 LONX 92 4161.0000 12:23:05 LONX 32 4161.0000 12:23:05 LONX 25 4161.0000 12:23:05 LONX 152 4161.0000 12:23:19 LONX 125 4161.0000 12:23:19 LONX 362 4160.5000 12:23:31 CHIX 72 4160.5000 12:23:31 TURX 7 4160.5000 12:23:31 TURX 92 4161.0000 12:23:38 LONX 126 4161.0000 12:23:38 LONX 256 4159.5000 12:23:43 CHIX 75 4159.5000 12:23:43 TURX 63 4160.5000 12:24:12 LONX 250 4160.5000 12:24:12 LONX 196 4160.5000 12:24:42 LONX 185 4160.5000 12:24:55 LONX 71 4160.5000 12:25:20 LONX 125 4160.5000 12:25:20 LONX 190 4160.5000 12:25:34 LONX 127 4160.0000 12:25:57 LONX 68 4159.5000 12:26:08 LONX 125 4159.5000 12:26:08 LONX 192 4159.5000 12:26:08 CHIX 81 4159.5000 12:26:08 CHIX 127 4159.5000 12:26:08 TURX 115 4158.5000 12:26:27 TURX 158 4158.5000 12:26:30 CHIX 182 4159.0000 12:26:32 LONX 196 4159.0000 12:27:02 LONX 163 4159.0000 12:27:21 LONX 45 4159.0000 12:27:21 LONX 194 4159.0000 12:27:51 LONX 8 4159.0000 12:27:51 LONX 125 4159.0000 12:28:14 LONX 280 4159.0000 12:29:12 LONX 260 4159.0000 12:29:41 LONX 164 4159.0000 12:29:41 LONX 125 4159.0000 12:29:41 LONX 151 4158.5000 12:29:51 CHIX 24 4159.5000 12:30:04 LONX 157 4159.5000 12:30:04 LONX 114 4159.0000 12:30:26 LONX 106 4159.0000 12:30:26 LONX 302 4160.0000 12:31:03 LONX 196 4161.0000 12:31:43 LONX 250 4163.0000 12:32:00 LONX 1 4163.0000 12:32:00 LONX 125 4163.0000 12:32:17 LONX 180 4162.5000 12:32:48 LONX 150 4163.0000 12:33:35 LONX 85 4163.0000 12:33:35 LONX 11 4162.5000 12:33:35 LONX 299 4162.5000 12:33:41 LONX 98 4162.5000 12:34:36 LONX 150 4162.5000 12:34:36 LONX 46 4162.5000 12:34:36 LONX 310 4162.0000 12:34:36 LONX 41 4162.0000 12:34:36 CHIX 36 4161.0000 12:34:36 CHIX 59 4161.0000 12:34:36 CHIX 15 4161.0000 12:34:36 CHIX 170 4161.0000 12:34:36 CHIX 68 4162.0000 12:34:36 TURX 106 4161.5000 12:34:36 TURX 46 4161.5000 12:34:36 TURX 15 4161.5000 12:34:36 TURX 35 4161.0000 12:35:02 LONX 250 4161.5000 12:35:49 LONX 78 4161.5000 12:35:49 LONX 125 4164.0000 12:36:52 LONX 250 4164.0000 12:36:52 LONX 414 4164.5000 12:36:57 LONX 290 4166.0000 12:37:40 LONX 166 4165.0000 12:37:42 TURX 80 4164.5000 12:37:58 LONX 113 4164.5000 12:37:58 LONX 263 4164.5000 12:37:58 CHIX 179 4164.0000 12:37:58 TURX 260 4165.5000 12:39:20 LONX 90 4165.5000 12:39:23 LONX 179 4165.5000 12:39:27 LONX 109 4165.0000 12:39:33 LONX 211 4165.0000 12:39:33 LONX 216 4164.5000 12:40:00 CHIX 116 4164.5000 12:40:00 CHIX 161 4164.5000 12:40:00 TURX 193 4165.5000 12:40:14 LONX 173 4165.0000 12:40:46 LONX 114 4164.0000 12:41:08 LONX 66 4164.0000 12:41:08 LONX 196 4164.0000 12:41:30 LONX 85 4164.0000 12:41:51 LONX 125 4164.0000 12:41:51 LONX 30 4163.5000 12:42:02 CHIX 284 4163.5000 12:42:02 CHIX 117 4163.5000 12:42:02 TURX 125 4163.0000 12:42:21 LONX 198 4162.5000 12:42:23 LONX 259 4162.5000 12:42:23 CHIX 162 4162.5000 12:42:23 TURX 183 4161.5000 12:42:36 CHIX 157 4161.5000 12:42:36 TURX 98 4160.5000 12:42:43 CHIX 79 4160.5000 12:42:43 CHIX 79 4160.5000 12:42:43 TURX 72 4160.5000 12:42:48 CHIX 35 4160.5000 12:42:48 TURX 146 4161.5000 12:43:03 LONX 50 4161.5000 12:43:03 LONX 250 4160.5000 12:43:38 LONX 300 4160.0000 12:43:46 CHIX 105 4160.0000 12:43:46 CHIX 72 4160.0000 12:43:46 TURX 71 4160.0000 12:43:46 TURX 198 4160.0000 12:43:55 LONX 187 4159.5000 12:44:14 LONX 369 4159.0000 12:44:14 CHIX 171 4159.0000 12:44:14 TURX 186 4158.0000 12:44:38 LONX 115 4158.0000 12:44:38 CHIX 69 4158.0000 12:44:38 CHIX 158 4158.0000 12:44:38 TURX 59 4158.0000 12:45:02 LONX 164 4158.0000 12:45:02 LONX 205 4167.0000 12:45:17 LONX 154 4170.5000 12:45:31 LONX 29 4170.5000 12:45:31 LONX 91 4170.0000 12:45:32 CHIX 51 4170.0000 12:45:32 CHIX 140 4170.0000 12:45:32 TURX 332 4169.0000 12:45:37 CHIX 197 4169.0000 12:45:37 TURX 216 4168.0000 12:45:38 CHIX 56 4168.0000 12:45:38 CHIX 74 4167.0000 12:45:38 CHIX 221 4167.0000 12:45:38 CHIX 100 4168.0000 12:45:38 TURX 100 4168.0000 12:45:38 TURX 153 4167.0000 12:45:38 TURX 200 4166.0000 12:45:40 CHIX 71 4166.0000 12:45:40 CHIX 164 4165.5000 12:45:40 CHIX 195 4165.5000 12:45:40 CHIX 125 4165.5000 12:45:40 CHIX 140 4165.5000 12:45:40 CHIX 120 4166.0000 12:45:40 TURX 62 4171.0000 12:46:00 LONX 125 4171.0000 12:46:00 LONX 40 4169.5000 12:46:06 CHIX 117 4169.5000 12:46:06 TURX 90 4170.5000 12:46:12 LONX 124 4171.0000 12:46:21 LONX 66 4171.0000 12:46:21 LONX 229 4170.5000 12:46:21 CHIX 100 4170.5000 12:46:21 TURX 75 4170.5000 12:46:21 TURX 175 4169.5000 12:46:23 CHIX 194 4169.5000 12:46:23 CHIX 150 4169.5000 12:46:23 TURX 11 4169.5000 12:46:23 TURX 252 4169.5000 12:46:36 CHIX 116 4169.5000 12:46:36 CHIX 136 4169.5000 12:46:36 CHIX 298 4169.5000 12:46:36 CHIX 318 4169.5000 12:46:36 CHIX 150 4169.5000 12:46:36 CHIX 132 4169.5000 12:46:36 CHIX 68 4169.0000 12:46:36 CHIX 159 4170.0000 12:46:36 TURX 123 4169.0000 12:46:36 TURX 50 4169.0000 12:46:36 TURX 40 4169.0000 12:46:36 TURX 100 4169.0000 12:46:36 TURX 35 4169.0000 12:46:36 TURX 138 4169.5000 12:46:37 CHIX 57 4169.5000 12:46:37 CHIX 50 4169.5000 12:46:37 CHIX 57 4169.0000 12:46:37 CHIX 125 4169.5000 12:46:37 CHIX 113 4169.5000 12:46:37 CHIX 30 4169.5000 12:46:37 CHIX 75 4169.5000 12:46:37 CHIX 195 4169.5000 12:46:37 CHIX 89 4168.5000 12:46:43 LONX 126 4168.5000 12:46:43 LONX 451 4168.0000 12:46:47 CHIX 25 4168.0000 12:46:47 TURX 143 4168.0000 12:46:47 TURX 150 4167.0000 12:46:52 CHIX 88 4167.0000 12:46:52 CHIX 89 4167.0000 12:46:52 TURX 57 4171.0000 12:47:13 LONX 125 4171.0000 12:47:13 LONX 205 4170.5000 12:47:29 LONX 395 4169.5000 12:47:32 CHIX 93 4170.0000 12:47:32 TURX 86 4170.0000 12:47:32 TURX 9 4169.5000 12:47:35 CHIX 297 4168.5000 12:47:36 CHIX 48 4168.5000 12:47:36 CHIX 234 4169.0000 12:47:36 TURX 132 4168.0000 12:47:49 CHIX 125 4170.0000 12:47:57 LONX 61 4169.5000 12:47:57 CHIX 200 4169.5000 12:47:57 TURX 25 4169.5000 12:47:59 TURX 160 4171.5000 12:48:27 LONX 125 4171.5000 12:48:27 LONX 119 4173.0000 12:48:49 LONX 125 4173.0000 12:48:49 LONX 239 4171.5000 12:48:54 CHIX 127 4171.5000 12:48:54 TURX 245 4173.0000 12:49:00 CHIX 185 4173.0000 12:49:02 LONX 286 4173.0000 12:49:17 CHIX 7 4173.0000 12:49:17 TURX 126 4173.0000 12:49:17 TURX 125 4172.0000 12:49:19 LONX 164 4172.0000 12:49:20 CHIX 226 4172.0000 12:49:20 CHIX 142 4172.0000 12:49:20 TURX 3 4172.5000 12:49:49 LONX 54 4172.5000 12:49:50 LONX 153 4172.5000 12:49:50 LONX 190 4171.5000 12:49:52 CHIX 121 4171.5000 12:49:52 CHIX 139 4171.0000 12:49:53 TURX 362 4170.5000 12:49:54 CHIX 100 4170.0000 12:49:55 TURX 18 4170.0000 12:49:55 TURX 195 4172.5000 12:50:09 LONX 30 4173.5000 12:50:25 LONX 180 4173.5000 12:50:25 LONX 199 4172.0000 12:50:37 LONX 300 4172.0000 12:50:37 CHIX 33 4172.0000 12:50:37 CHIX 100 4172.0000 12:50:37 TURX 19 4172.0000 12:50:37 TURX 210 4173.0000 12:50:56 LONX 360 4172.0000 12:51:02 CHIX 162 4172.0000 12:51:02 TURX 161 4171.0000 12:51:06 CHIX 93 4171.0000 12:51:06 CHIX 100 4171.0000 12:51:06 TURX 78 4171.0000 12:51:06 TURX 230 4170.0000 12:51:17 CHIX 146 4170.0000 12:51:17 TURX 209 4172.0000 12:51:24 LONX 55 4171.5000 12:51:31 LONX 124 4171.5000 12:51:31 LONX 254 4170.5000 12:51:36 CHIX 113 4170.5000 12:51:36 TURX 150 4170.5000 12:52:09 LONX 150 4170.5000 12:52:10 LONX 20 4170.5000 12:52:10 LONX 327 4170.0000 12:52:16 CHIX 27 4170.0000 12:52:16 CHIX 124 4170.0000 12:52:16 TURX 30 4170.0000 12:52:16 TURX 218 4169.0000 12:52:24 CHIX 119 4169.0000 12:52:24 CHIX 178 4169.0000 12:52:24 TURX 187 4169.5000 12:52:31 LONX 149 4168.0000 12:52:34 CHIX 153 4168.0000 12:52:34 CHIX 131 4168.0000 12:52:34 TURX 82 4169.0000 12:52:53 LONX 125 4169.0000 12:52:53 LONX 81 4169.5000 12:53:16 LONX 125 4169.5000 12:53:16 LONX 86 4168.5000 12:53:17 CHIX 211 4168.5000 12:53:17 CHIX 129 4168.5000 12:53:17 TURX 38 4171.0000 12:53:40 LONX 230 4171.5000 12:53:41 LONX 125 4170.0000 12:53:45 CHIX 229 4170.0000 12:53:45 CHIX 127 4170.0000 12:53:45 TURX 37 4170.0000 12:53:45 TURX 314 4169.0000 12:53:49 CHIX 106 4168.5000 12:53:49 CHIX 274 4168.5000 12:53:49 CHIX 277 4168.5000 12:53:49 CHIX 133 4169.0000 12:53:49 TURX 193 4168.0000 12:53:49 TURX 317 4168.0000 12:53:58 CHIX 129 4168.0000 12:53:58 TURX 195 4168.0000 12:54:05 LONX 215 4167.5000 12:54:08 CHIX 71 4167.5000 12:54:08 CHIX 116 4167.5000 12:54:08 TURX 66 4167.5000 12:54:08 TURX 91 4166.5000 12:54:23 CHIX 241 4166.5000 12:54:23 CHIX 117 4166.5000 12:54:23 TURX 57 4166.5000 12:54:23 TURX 84 4167.5000 12:54:31 LONX 125 4167.5000 12:54:31 LONX 233 4168.0000 12:54:54 LONX 300 4167.0000 12:55:12 CHIX 9 4167.0000 12:55:19 CHIX 128 4167.0000 12:55:22 LONX 125 4167.0000 12:55:22 LONX 188 4168.0000 12:55:43 LONX 179 4167.5000 12:55:54 LONX 160 4167.0000 12:55:54 CHIX 230 4167.0000 12:55:57 CHIX 35 4167.0000 12:55:57 TURX 106 4167.0000 12:56:03 TURX 236 4166.0000 12:56:05 CHIX 166 4166.0000 12:56:05 TURX 58 4165.0000 12:56:23 LONX 125 4165.0000 12:56:23 LONX 215 4165.0000 12:56:23 CHIX 41 4165.0000 12:56:23 CHIX 103 4165.0000 12:56:23 TURX 52 4165.0000 12:56:23 TURX 123 4164.0000 12:56:27 CHIX 138 4164.0000 12:56:27 TURX 215 4163.5000 12:56:40 LONX 60 4164.0000 12:56:40 CHIX 125 4165.0000 12:57:13 LONX 155 4164.0000 12:57:23 LONX 15 4164.0000 12:57:23 LONX 10 4164.0000 12:57:23 LONX 256 4163.5000 12:57:24 CHIX 148 4163.5000 12:57:24 TURX 67 4164.5000 12:57:44 LONX 125 4164.5000 12:57:44 LONX 16 4165.0000 12:58:10 LONX 199 4165.0000 12:58:10 LONX 190 4164.0000 12:58:25 LONX 113 4164.0000 12:58:25 TURX 42 4164.0000 12:58:27 TURX 180 4163.5000 12:58:51 LONX 154 4163.5000 12:58:51 CHIX 167 4163.5000 12:58:51 CHIX 94 4163.5000 12:58:51 TURX 33 4163.5000 12:58:51 TURX 38 4163.5000 12:58:52 TURX 89 4162.5000 12:59:01 CHIX 157 4162.5000 12:59:01 CHIX 165 4162.5000 12:59:01 TURX 81 4162.5000 12:59:07 LONX 184 4163.5000 12:59:20 LONX 50 4163.5000 12:59:43 LONX 144 4163.5000 12:59:43 LONX 75 4163.0000 12:59:50 CHIX 134 4163.0000 12:59:58 CHIX 166 4163.0000 12:59:58 TURX 195 4165.0000 13:00:21 LONX 158 4165.0000 13:00:26 LONX 170 4166.5000 13:00:44 LONX 189 4165.5000 13:00:50 LONX 190 4166.0000 13:01:14 LONX 271 4166.0000 13:01:14 CHIX 143 4166.0000 13:01:14 TURX 359 4165.0000 13:01:15 CHIX 169 4165.0000 13:01:15 TURX 64 4164.5000 13:01:42 LONX 116 4164.5000 13:01:42 LONX 214 4164.0000 13:01:49 LONX 150 4164.0000 13:01:49 CHIX 102 4164.0000 13:01:49 CHIX 174 4164.0000 13:01:49 TURX 227 4163.0000 13:01:56 CHIX 127 4163.0000 13:01:56 CHIX 149 4163.0000 13:01:56 TURX 286 4162.0000 13:01:57 CHIX 171 4162.0000 13:01:57 TURX 55 4162.0000 13:02:13 LONX 212 4164.0000 13:02:18 LONX 225 4166.0000 13:02:42 LONX 25 4165.5000 13:03:04 LONX 181 4165.5000 13:03:04 LONX 298 4165.0000 13:03:05 CHIX 124 4164.5000 13:03:09 TURX 26 4164.0000 13:03:13 CHIX 304 4164.0000 13:03:13 CHIX 96 4163.5000 13:03:36 LONX 112 4163.5000 13:03:36 LONX 150 4163.5000 13:03:36 TURX 16 4163.5000 13:03:36 TURX 70 4165.0000 13:03:52 LONX 125 4165.0000 13:03:52 LONX 89 4163.5000 13:03:55 TURX 102 4163.5000 13:03:55 TURX 92 4164.5000 13:04:15 LONX 200 4163.5000 13:04:16 LONX 229 4163.0000 13:04:29 CHIX 109 4162.5000 13:04:29 TURX 148 4162.0000 13:04:42 CHIX 162 4162.0000 13:04:42 CHIX 125 4162.0000 13:04:43 LONX 178 4161.5000 13:05:02 LONX 270 4161.5000 13:05:02 LONX 152 4161.5000 13:05:02 TURX 150 4161.0000 13:05:20 CHIX 129 4161.0000 13:05:21 CHIX 139 4161.0000 13:05:21 TURX 125 4161.0000 13:05:52 LONX 125 4161.0000 13:05:52 LONX 215 4161.0000 13:06:11 LONX 63 4161.5000 13:06:31 LONX 125 4161.5000 13:06:31 LONX 201 4161.5000 13:06:49 LONX 130 4161.0000 13:07:13 LONX 125 4161.0000 13:07:13 LONX 143 4162.0000 13:07:39 LONX 125 4162.0000 13:07:39 LONX 43 4163.0000 13:08:09 LONX 227 4163.0000 13:08:09 LONX 150 4162.5000 13:08:23 LONX 34 4162.5000 13:08:23 LONX 90 4162.0000 13:08:27 CHIX 197 4162.0000 13:08:27 CHIX 132 4162.0000 13:08:27 TURX 199 4164.0000 13:08:54 CHIX 129 4164.0000 13:08:54 TURX 176 4166.0000 13:09:08 LONX 241 4166.0000 13:09:08 LONX 97 4168.0000 13:09:33 LONX 125 4168.0000 13:09:33 LONX 287 4167.0000 13:09:43 CHIX 194 4167.5000 13:09:55 LONX 194 4167.5000 13:10:16 LONX 125 4167.0000 13:10:35 LONX 40 4166.5000 13:10:43 LONX 140 4166.5000 13:10:43 LONX 339 4166.5000 13:10:43 CHIX 184 4166.5000 13:10:43 TURX 171 4167.5000 13:11:10 LONX 49 4167.5000 13:11:10 LONX 177 4167.0000 13:11:23 LONX 91 4167.0000 13:11:23 CHIX 315 4167.0000 13:11:23 CHIX 173 4167.0000 13:11:23 TURX 280 4166.0000 13:11:37 CHIX 161 4166.0000 13:11:37 TURX 58 4167.0000 13:12:04 LONX 150 4167.0000 13:12:04 LONX 42 4167.0000 13:12:04 LONX 83 4166.5000 13:12:08 LONX 123 4166.5000 13:12:08 LONX 299 4166.0000 13:12:16 CHIX 62 4166.0000 13:12:16 TURX 96 4166.0000 13:12:16 TURX 125 4165.5000 13:12:42 LONX 50 4166.0000 13:12:53 LONX 172 4166.0000 13:12:53 LONX 194 4165.5000 13:13:20 LONX 117 4165.0000 13:13:20 TURX 94 4165.0000 13:13:24 CHIX 112 4165.0000 13:13:26 CHIX 64 4165.0000 13:13:26 CHIX 46 4165.0000 13:13:26 TURX 3 4165.0000 13:13:26 TURX 125 4165.0000 13:13:42 LONX 143 4165.0000 13:13:42 LONX 175 4165.0000 13:14:06 LONX 44 4165.0000 13:14:06 LONX 153 4164.5000 13:14:10 CHIX 165 4164.5000 13:14:10 CHIX 134 4164.5000 13:14:10 TURX 178 4166.0000 13:14:26 LONX 125 4166.0000 13:14:55 LONX 130 4166.0000 13:14:55 LONX 125 4165.5000 13:15:16 LONX 52 4165.5000 13:15:16 LONX 220 4166.0000 13:15:48 LONX 106 4166.0000 13:15:53 LONX 215 4165.5000 13:15:53 LONX 150 4165.0000 13:15:56 CHIX 68 4165.0000 13:15:56 CHIX 100 4165.0000 13:15:56 TURX 91 4165.0000 13:15:56 TURX 125 4165.5000 13:16:24 LONX 53 4165.5000 13:16:24 LONX 182 4165.0000 13:16:44 LONX 229 4165.0000 13:16:44 CHIX 66 4165.0000 13:16:44 CHIX 205 4164.5000 13:16:52 TURX 271 4164.0000 13:16:54 CHIX 54 4163.5000 13:16:54 TURX 47 4166.0000 13:18:00 LONX 158 4166.0000 13:18:00 LONX 270 4166.0000 13:18:00 LONX 125 4166.0000 13:18:00 LONX 194 4166.5000 13:18:11 LONX 90 4166.5000 13:18:40 LONX 19 4166.5000 13:18:40 LONX 131 4166.5000 13:18:40 LONX 12 4166.5000 13:18:53 LONX 178 4166.5000 13:18:54 LONX 55 4166.0000 13:18:58 CHIX 143 4166.0000 13:18:58 CHIX 37 4166.0000 13:18:58 TURX 232 4165.0000 13:19:05 CHIX 100 4165.0000 13:19:08 TURX 59 4165.0000 13:19:08 TURX 88 4164.5000 13:19:12 LONX 125 4164.5000 13:19:24 LONX 240 4164.0000 13:19:27 CHIX 126 4164.0000 13:19:27 TURX 209 4164.5000 13:19:41 LONX 250 4164.5000 13:20:10 LONX 5 4164.5000 13:20:10 LONX 254 4163.5000 13:20:12 CHIX 182 4163.5000 13:20:12 TURX 217 4163.0000 13:20:28 LONX 8 4162.5000 13:20:28 CHIX 211 4162.5000 13:20:28 CHIX 81 4162.5000 13:20:28 CHIX 109 4162.5000 13:20:28 TURX 86 4162.5000 13:20:28 TURX 195 4164.5000 13:21:10 LONX 235 4164.5000 13:21:14 LONX 196 4165.0000 13:21:54 LONX 52 4165.0000 13:21:54 LONX 193 4165.0000 13:22:02 LONX 180 4164.0000 13:22:23 LONX 39 4164.0000 13:22:23 CHIX 186 4164.0000 13:22:23 CHIX 117 4164.0000 13:22:23 TURX 181 4164.5000 13:22:41 LONX 184 4164.0000 13:22:57 LONX 180 4164.0000 13:23:20 LONX 187 4163.5000 13:23:35 LONX 280 4163.0000 13:23:54 CHIX 139 4163.0000 13:23:54 TURX 185 4162.5000 13:23:55 LONX 108 4162.0000 13:24:10 CHIX 144 4162.0000 13:24:10 CHIX 151 4162.0000 13:24:10 TURX 21 4161.5000 13:24:24 LONX 172 4161.5000 13:24:24 LONX 373 4161.0000 13:24:43 CHIX 19 4161.0000 13:24:43 TURX 129 4161.0000 13:24:43 TURX 116 4161.0000 13:24:44 LONX 141 4161.0000 13:24:44 LONX 235 4161.5000 13:25:08 LONX 210 4162.0000 13:25:39 LONX 200 4162.0000 13:25:47 LONX 125 4163.0000 13:26:05 LONX 55 4163.0000 13:26:05 LONX 82 4161.5000 13:26:20 LONX 109 4161.5000 13:26:20 LONX 104 4161.5000 13:26:20 CHIX 82 4161.5000 13:26:20 CHIX 109 4161.5000 13:26:20 CHIX 48 4161.5000 13:26:20 CHIX 99 4161.5000 13:26:20 TURX 50 4161.5000 13:26:20 TURX 268 4162.0000 13:26:49 LONX 32 4161.5000 13:27:02 LONX 32 4161.5000 13:27:02 TURX 58 4161.5000 13:27:08 LONX 29 4161.5000 13:27:08 LONX 181 4161.5000 13:27:08 LONX 125 4163.5000 13:27:27 LONX 76 4163.5000 13:27:27 LONX 278 4165.0000 13:27:57 LONX 250 4167.0000 13:28:42 LONX 194 4167.5000 13:28:54 LONX 20 4167.0000 13:29:28 LONX 250 4167.5000 13:29:43 LONX 460 4168.0000 13:30:15 LONX 245 4168.5000 13:30:15 LONX 217 4169.5000 13:30:24 LONX 125 4169.5000 13:30:24 LONX 342 4168.5000 13:30:28 LONX 371 4168.0000 13:30:28 CHIX 246 4167.5000 13:30:29 CHIX 180 4168.0000 13:30:43 LONX 211 4167.5000 13:30:59 LONX 76 4167.5000 13:30:59 TURX 194 4167.5000 13:31:04 LONX 310 4168.0000 13:31:33 LONX 242 4168.0000 13:31:45 LONX 6 4168.5000 13:31:54 LONX 184 4168.5000 13:31:54 LONX 192 4168.5000 13:31:58 LONX 205 4168.0000 13:31:58 CHIX 125 4168.5000 13:32:21 LONX 55 4168.5000 13:32:21 LONX 220 4169.0000 13:32:41 LONX 42 4169.0000 13:32:41 LONX 106 4169.0000 13:32:55 LONX 88 4169.0000 13:32:55 LONX 125 4171.0000 13:33:13 LONX 81 4171.0000 13:33:13 LONX 85 4170.0000 13:33:22 LONX 20 4169.5000 13:33:22 CHIX 125 4170.0000 13:33:38 LONX 84 4170.0000 13:33:38 LONX 125 4170.0000 13:33:50 LONX 150 4169.5000 13:33:59 CHIX 190 4169.5000 13:34:00 LONX 215 4169.5000 13:34:00 CHIX 127 4169.5000 13:34:00 TURX 20 4169.5000 13:34:00 TURX 10 4169.5000 13:34:00 TURX 50 4171.0000 13:34:16 LONX 180 4170.5000 13:34:17 LONX 221 4173.0000 13:34:30 LONX 330 4172.5000 13:34:37 CHIX 123 4172.5000 13:34:37 TURX 106 4173.5000 13:35:09 LONX 88 4173.5000 13:35:09 LONX 125 4174.5000 13:35:14 LONX 69 4174.5000 13:35:14 LONX 195 4174.5000 13:35:30 LONX 185 4174.0000 13:35:30 LONX 161 4173.5000 13:35:34 CHIX 26 4173.5000 13:35:36 CHIX 173 4173.5000 13:35:36 TURX 204 4176.0000 13:35:51 LONX 151 4175.5000 13:36:03 LONX 41 4175.5000 13:36:03 LONX 145 4175.0000 13:36:10 CHIX 75 4175.5000 13:36:23 LONX 148 4175.5000 13:36:23 LONX 125 4175.0000 13:36:28 CHIX 177 4175.0000 13:36:28 TURX 167 4174.0000 13:36:36 CHIX 125 4174.5000 13:36:39 LONX 177 4174.0000 13:37:00 LONX 110 4174.0000 13:37:00 CHIX 125 4177.0000 13:37:38 LONX 430 4177.0000 13:37:38 LONX 49 4177.0000 13:37:38 LONX 103 4177.0000 13:37:47 LONX 77 4177.0000 13:37:47 LONX 53 4178.5000 13:38:35 LONX 77 4178.5000 13:38:38 LONX 50 4178.5000 13:38:38 LONX 125 4178.5000 13:38:38 LONX 137 4178.5000 13:38:38 LONX 125 4178.5000 13:38:47 LONX 285 4178.5000 13:39:05 LONX 72 4179.0000 13:39:21 LONX 125 4180.5000 13:40:05 LONX 130 4180.5000 13:40:05 LONX 19 4180.5000 13:40:06 LONX 230 4180.5000 13:40:18 LONX 201 4181.0000 13:40:18 LONX 205 4181.0000 13:40:33 LONX 180 4180.5000 13:40:33 LONX 199 4180.0000 13:40:33 CHIX 90 4180.0000 13:40:45 TURX 125 4180.0000 13:40:59 LONX 95 4180.0000 13:40:59 LONX 31 4179.5000 13:40:59 CHIX 82 4180.0000 13:40:59 TURX 158 4179.5000 13:41:01 CHIX 13 4179.5000 13:41:01 CHIX 29 4179.5000 13:41:01 CHIX 281 4178.5000 13:41:01 CHIX 164 4179.0000 13:41:01 TURX 25 4180.5000 13:41:38 LONX 220 4180.5000 13:41:38 LONX 190 4180.5000 13:42:09 LONX 125 4180.5000 13:42:09 LONX 221 4180.5000 13:42:09 LONX 106 4181.5000 13:42:25 LONX 34 4181.5000 13:42:25 LONX 147 4180.5000 13:42:41 LONX 81 4180.5000 13:42:41 LONX 195 4181.0000 13:42:58 LONX 194 4181.0000 13:42:58 LONX 279 4180.5000 13:43:00 CHIX 150 4180.5000 13:43:00 TURX 314 4179.5000 13:43:01 CHIX 107 4179.5000 13:43:01 TURX 76 4180.0000 13:43:46 LONX 100 4180.0000 13:43:46 LONX 97 4180.0000 13:43:46 LONX 125 4179.5000 13:44:08 LONX 106 4179.5000 13:44:08 LONX 178 4179.0000 13:44:13 LONX 171 4179.0000 13:44:13 CHIX 92 4179.0000 13:44:13 CHIX 111 4179.0000 13:44:13 CHIX 123 4179.0000 13:44:13 TURX 179 4179.0000 13:44:33 LONX 125 4179.0000 13:44:58 LONX 66 4179.5000 13:45:02 LONX 106 4179.5000 13:45:02 LONX 125 4181.0000 13:46:02 LONX 107 4181.5000 13:46:02 LONX 15 4181.5000 13:46:05 LONX 150 4181.5000 13:46:06 LONX 105 4181.5000 13:46:06 LONX 300 4181.0000 13:46:29 LONX 125 4181.0000 13:46:29 LONX 225 4181.0000 13:46:29 LONX 99 4181.0000 13:46:29 LONX 94 4181.0000 13:46:29 LONX 300 4180.5000 13:46:52 CHIX 195 4180.5000 13:46:52 TURX 37 4182.0000 13:47:36 LONX 173 4182.0000 13:47:36 LONX 37 4182.0000 13:47:36 LONX 162 4181.5000 13:47:36 LONX 68 4181.5000 13:47:36 LONX 76 4181.0000 13:47:59 LONX 72 4181.5000 13:48:09 LONX 121 4181.5000 13:48:09 LONX 334 4180.5000 13:48:12 CHIX 237 4180.5000 13:48:39 LONX 20 4180.5000 13:48:39 LONX 125 4181.0000 13:48:39 LONX 80 4181.0000 13:48:39 LONX 204 4180.0000 13:48:39 CHIX 154 4179.0000 13:48:54 CHIX 255 4180.0000 13:49:25 LONX 74 4180.5000 13:49:41 LONX 196 4180.5000 13:49:41 LONX 82 4179.0000 13:49:56 LONX 3 4179.0000 13:49:56 LONX 52 4179.0000 13:49:56 LONX 44 4179.0000 13:49:56 LONX 100 4178.0000 13:49:59 LONX 200 4177.5000 13:50:29 LONX 154 4177.0000 13:50:35 LONX 26 4177.0000 13:50:35 LONX 100 4178.5000 13:51:02 LONX 125 4178.5000 13:51:02 LONX 210 4178.0000 13:51:08 LONX 245 4178.0000 13:51:35 LONX 302 4178.0000 13:51:35 LONX 125 4177.0000 13:52:14 LONX 223 4178.5000 13:52:38 LONX 7 4178.5000 13:52:43 LONX 125 4178.5000 13:52:43 LONX 73 4178.5000 13:52:43 LONX 100 4177.5000 13:52:59 LONX 80 4177.5000 13:52:59 LONX 100 4177.5000 13:53:24 LONX 170 4182.0000 13:53:56 LONX 90 4182.0000 13:53:56 LONX 105 4182.0000 13:53:56 LONX 193 4182.5000 13:54:04 LONX 103 4183.5000 13:54:19 LONX 176 4183.5000 13:54:24 LONX 181 4182.5000 13:54:50 LONX 180 4182.0000 13:54:50 LONX 222 4183.5000 13:55:13 LONX 75 4183.0000 13:55:40 LONX 135 4183.0000 13:55:40 LONX 61 4182.5000 13:55:44 LONX 159 4182.5000 13:55:45 LONX 125 4181.0000 13:56:03 LONX 125 4182.0000 13:56:14 LONX 250 4182.0000 13:56:34 LONX 30 4182.0000 13:56:34 LONX 38 4181.5000 13:56:50 LONX 125 4183.0000 13:57:01 LONX 180 4183.0000 13:57:01 LONX 250 4185.5000 13:58:16 LONX 125 4185.5000 13:58:16 LONX 115 4185.5000 13:58:16 LONX 230 4186.0000 13:58:49 LONX 20 4186.0000 13:59:04 LONX 245 4186.0000 13:59:04 LONX 193 4186.0000 13:59:05 LONX 27 4185.5000 13:59:15 LONX 105 4185.5000 13:59:15 LONX 83 4185.5000 13:59:15 LONX 106 4185.0000 13:59:33 LONX 26 4185.5000 14:00:00 LONX 159 4185.5000 14:00:00 LONX 220 4185.5000 14:00:03 LONX 215 4185.0000 14:00:12 LONX 193 4185.5000 14:00:12 LONX 249 4186.5000 14:00:54 LONX 200 4186.0000 14:00:54 LONX 174 4186.5000 14:01:05 LONX 210 4186.5000 14:01:20 LONX 114 4185.5000 14:01:29 LONX 19 4185.5000 14:01:46 LONX 164 4185.5000 14:01:53 LONX 53 4185.0000 14:01:53 LONX 205 4185.0000 14:02:18 LONX 228 4184.5000 14:02:18 LONX 181 4185.5000 14:02:40 LONX 250 4184.0000 14:03:01 LONX 175 4185.0000 14:03:37 LONX 10 4185.0000 14:03:39 LONX 7 4184.5000 14:03:39 LONX 156 4184.5000 14:03:39 LONX 52 4184.5000 14:03:39 LONX 64 4185.5000 14:03:51 LONX 230 4185.5000 14:04:05 LONX 182 4184.5000 14:04:16 LONX 150 4184.5000 14:04:40 LONX 89 4184.5000 14:04:40 LONX 63 4183.5000 14:04:59 LONX 130 4183.5000 14:04:59 LONX 11 4183.5000 14:05:25 LONX 269 4183.5000 14:05:25 LONX 176 4183.0000 14:05:40 LONX 73 4182.5000 14:05:45 LONX 75 4181.5000 14:06:10 LONX 140 4181.5000 14:06:10 LONX 240 4181.5000 14:06:36 LONX 193 4181.5000 14:06:36 LONX 180 4181.0000 14:06:37 LONX 110 4181.5000 14:06:58 LONX 200 4181.0000 14:07:26 LONX 192 4180.5000 14:07:26 LONX 193 4180.0000 14:07:44 LONX 180 4179.5000 14:08:15 LONX 70 4179.5000 14:08:15 LONX 220 4179.0000 14:08:15 LONX 235 4179.0000 14:09:01 LONX 181 4179.0000 14:09:01 LONX 210 4178.5000 14:09:09 LONX 193 4179.0000 14:09:35 LONX 8 4180.0000 14:10:02 LONX 193 4180.0000 14:10:09 LONX 193 4179.5000 14:10:16 LONX 255 4180.5000 14:10:51 LONX 250 4180.5000 14:10:53 LONX 24 4180.5000 14:10:53 LONX 100 4180.5000 14:11:25 LONX 125 4180.5000 14:11:25 LONX 50 4180.5000 14:11:25 LONX 113 4180.0000 14:11:25 LONX 96 4180.0000 14:11:25 LONX 193 4180.5000 14:11:54 LONX 193 4180.0000 14:12:10 LONX 150 4180.0000 14:12:47 LONX 75 4180.0000 14:12:47 LONX 65 4180.0000 14:12:47 LONX 150 4180.0000 14:13:09 LONX 75 4180.0000 14:13:09 LONX 50 4180.0000 14:13:09 LONX 145 4179.5000 14:13:10 LONX 176 4179.0000 14:13:28 LONX 200 4178.5000 14:13:48 LONX 44 4179.0000 14:13:56 LONX 121 4178.0000 14:13:57 LONX 93 4178.0000 14:13:57 LONX 194 4177.0000 14:14:29 LONX 10 4176.5000 14:14:35 LONX 265 4176.5000 14:14:35 LONX 195 4176.5000 14:14:49 LONX 230 4176.5000 14:15:27 LONX 200 4176.0000 14:15:30 LONX 285 4175.0000 14:15:55 LONX 194 4173.5000 14:16:11 LONX 185 4173.0000 14:16:19 LONX 43 4173.5000 14:16:41 LONX 142 4173.5000 14:16:41 LONX 45 4173.5000 14:16:43 LONX 76 4174.0000 14:17:02 LONX 118 4174.0000 14:17:02 LONX 130 4173.0000 14:17:02 LONX 180 4172.5000 14:17:19 LONX 250 4173.5000 14:17:55 LONX 250 4173.0000 14:18:00 LONX 194 4172.5000 14:18:23 LONX 210 4172.5000 14:18:37 LONX 230 4172.5000 14:19:09 LONX 250 4172.0000 14:19:09 LONX 194 4171.5000 14:19:35 LONX 10 4171.0000 14:19:46 LONX 250 4171.5000 14:20:01 LONX 32 4171.5000 14:20:01 LONX 117 4172.5000 14:20:34 LONX 245 4173.0000 14:20:37 LONX 191 4173.0000 14:20:37 LONX 8 4174.0000 14:20:56 LONX 227 4174.0000 14:21:13 LONX 194 4174.0000 14:21:13 LONX 194 4174.5000 14:21:30 LONX 195 4174.0000 14:21:42 LONX 189 4173.5000 14:22:06 LONX 245 4173.5000 14:22:18 LONX 84 4173.5000 14:22:35 LONX 181 4173.0000 14:22:48 LONX 29 4172.5000 14:22:53 LONX 231 4172.5000 14:22:53 LONX 194 4173.0000 14:23:17 LONX 190 4172.0000 14:23:23 LONX 44 4171.0000 14:23:54 LONX 136 4171.0000 14:23:54 LONX 205 4170.5000 14:23:54 LONX 191 4170.5000 14:24:07 LONX 180 4171.0000 14:24:33 LONX 98 4170.5000 14:24:46 LONX 265 4172.0000 14:25:22 LONX 96 4172.0000 14:25:22 LONX 180 4172.0000 14:25:29 LONX 150 4171.5000 14:25:30 LONX 80 4171.5000 14:25:30 LONX 195 4172.5000 14:25:59 LONX 185 4172.5000 14:26:00 LONX 195 4172.5000 14:26:22 LONX 310 4174.5000 14:27:38 LONX 390 4174.5000 14:27:38 LONX 70 4174.5000 14:27:38 LONX 250 4174.5000 14:27:38 LONX 196 4174.0000 14:27:38 LONX 250 4173.5000 14:28:15 LONX 168 4173.5000 14:28:15 LONX 73 4173.5000 14:28:29 LONX 240 4174.0000 14:28:49 LONX 215 4174.0000 14:28:49 LONX 185 4173.5000 14:28:49 LONX 19 4172.5000 14:29:26 LONX 221 4172.5000 14:29:26 LONX 194 4172.5000 14:29:26 LONX 27 4172.5000 14:29:36 LONX 194 4172.5000 14:29:44 LONX 190 4173.0000 14:29:58 LONX 60 4173.0000 14:29:58 LONX 203 4172.5000 14:29:58 LONX 32 4172.5000 14:30:00 LONX 230 4172.0000 14:30:00 LONX 28 4171.5000 14:30:02 LONX 157 4171.5000 14:30:02 LONX 217 4171.0000 14:30:05 LONX 82 4171.0000 14:30:10 LONX 128 4171.0000 14:30:10 LONX 180 4170.5000 14:30:16 LONX 235 4170.0000 14:30:17 LONX 134 4171.0000 14:30:31 LONX 237 4171.0000 14:30:31 LONX 200 4172.0000 14:30:38 LONX 65 4172.0000 14:30:38 LONX 195 4171.5000 14:30:41 LONX 310 4171.5000 14:30:53 LONX 270 4171.5000 14:30:53 LONX 70 4171.5000 14:30:53 LONX 118 4171.5000 14:30:53 LONX 225 4171.0000 14:30:56 LONX 34 4172.0000 14:31:00 LONX 157 4172.0000 14:31:00 LONX 100 4170.5000 14:31:04 LONX 115 4170.5000 14:31:09 LONX 205 4170.5000 14:31:09 LONX 45 4170.5000 14:31:09 LONX 136 4172.0000 14:31:24 LONX 169 4172.0000 14:31:24 LONX 225 4172.0000 14:31:24 LONX 180 4172.0000 14:31:34 LONX 180 4172.0000 14:31:34 LONX 20 4172.0000 14:31:34 LONX 230 4172.0000 14:31:34 LONX 176 4172.5000 14:31:43 LONX 250 4173.0000 14:31:49 LONX 250 4173.0000 14:31:52 LONX 246 4173.0000 14:31:52 LONX 75 4172.5000 14:31:54 LONX 29 4172.5000 14:31:54 LONX 220 4172.0000 14:31:54 LONX 250 4172.5000 14:32:15 LONX 27 4175.0000 14:32:46 LONX 186 4175.0000 14:32:46 LONX 62 4175.0000 14:32:46 LONX 250 4175.0000 14:32:46 LONX 190 4175.0000 14:32:46 LONX 282 4175.0000 14:32:47 LONX 248 4175.0000 14:32:47 LONX 230 4175.0000 14:33:04 LONX 225 4174.5000 14:33:04 LONX 25 4174.5000 14:33:04 LONX 317 4174.5000 14:33:04 LONX 18 4174.5000 14:33:04 LONX 179 4172.0000 14:33:12 LONX 139 4172.0000 14:33:37 LONX 121 4172.0000 14:33:37 LONX 60 4172.5000 14:33:44 LONX 175 4172.5000 14:33:44 LONX 185 4174.5000 14:33:52 LONX 195 4174.0000 14:33:53 LONX 250 4173.5000 14:33:55 LONX 92 4174.0000 14:34:10 LONX 118 4174.0000 14:34:11 LONX 225 4174.0000 14:34:18 LONX 25 4174.0000 14:34:18 LONX 11 4173.5000 14:34:19 LONX 150 4173.5000 14:34:20 LONX 99 4173.5000 14:34:21 LONX 38 4174.0000 14:34:34 LONX 177 4175.0000 14:34:40 LONX 23 4175.0000 14:34:49 LONX 25 4175.0000 14:34:49 LONX 296 4175.0000 14:34:49 LONX 100 4175.0000 14:34:55 LONX 75 4175.0000 14:34:59 LONX 170 4175.0000 14:35:02 LONX 185 4174.5000 14:35:05 LONX 215 4174.5000 14:35:12 LONX 212 4174.0000 14:35:20 LONX 187 4174.0000 14:35:25 LONX 201 4173.5000 14:35:34 LONX 85 4173.0000 14:35:42 LONX 265 4173.5000 14:35:54 LONX 205 4173.5000 14:35:54 LONX 113 4173.5000 14:35:54 LONX 81 4173.5000 14:35:54 LONX 182 4172.5000 14:36:05 LONX 246 4173.5000 14:36:15 LONX 220 4173.5000 14:36:32 LONX 220 4173.5000 14:36:32 LONX 8 4174.0000 14:36:44 LONX 250 4174.0000 14:36:44 LONX 15 4174.5000 14:36:55 LONX 91 4174.5000 14:36:57 LONX 126 4174.5000 14:36:57 LONX 190 4174.5000 14:37:00 LONX 212 4174.5000 14:37:10 LONX 194 4174.5000 14:37:10 LONX 5 4175.5000 14:37:30 LONX 111 4175.5000 14:37:30 LONX 78 4175.5000 14:37:30 LONX 28 4176.0000 14:37:52 LONX 118 4176.5000 14:38:00 LONX 112 4176.5000 14:38:00 LONX 180 4176.5000 14:38:00 LONX 194 4176.5000 14:38:00 LONX 322 4176.0000 14:38:01 LONX 272 4177.0000 14:38:29 LONX 245 4178.0000 14:38:55 LONX 27 4178.5000 14:38:58 LONX 194 4179.0000 14:39:01 LONX 19 4179.5000 14:39:06 LONX 205 4180.0000 14:39:07 LONX 230 4180.0000 14:39:11 LONX 180 4181.0000 14:39:33 LONX 225 4181.0000 14:39:33 LONX 190 4181.0000 14:39:40 LONX 155 4180.5000 14:39:41 LONX 25 4180.5000 14:39:41 LONX 182 4179.0000 14:39:49 LONX 180 4178.5000 14:40:05 LONX 83 4179.5000 14:40:17 LONX 75 4179.5000 14:40:17 LONX 47 4179.5000 14:40:17 LONX 185 4179.5000 14:40:17 LONX 170 4179.0000 14:40:20 LONX 38 4179.0000 14:40:20 LONX 205 4180.0000 14:40:35 LONX 6 4181.5000 14:40:49 LONX 128 4181.5000 14:40:49 LONX 51 4181.5000 14:40:49 LONX 270 4181.5000 14:40:59 LONX 140 4181.5000 14:40:59 LONX 10 4181.0000 14:41:03 LONX 170 4181.0000 14:41:03 LONX 36 4181.5000 14:41:18 LONX 215 4181.5000 14:41:25 LONX 250 4181.0000 14:41:25 LONX 27 4181.0000 14:41:25 LONX 7 4181.0000 14:41:25 LONX 14 4181.0000 14:41:25 LONX 10 4180.5000 14:41:44 LONX 209 4180.5000 14:41:44 LONX 187 4180.0000 14:41:47 LONX 284 4180.0000 14:42:05 LONX 11 4180.0000 14:42:05 LONX 190 4179.5000 14:42:11 LONX 188 4178.0000 14:42:21 LONX 197 4178.0000 14:42:33 LONX 226 4179.5000 14:42:50 LONX 160 4180.0000 14:42:56 LONX 66 4180.0000 14:42:56 LONX 180 4180.5000 14:43:04 LONX 194 4180.0000 14:43:20 LONX 62 4179.5000 14:43:21 LONX 119 4179.5000 14:43:21 LONX 330 4179.5000 14:43:42 LONX 125 4179.5000 14:43:59 LONX 55 4179.5000 14:43:59 LONX 260 4180.0000 14:44:17 LONX 254 4181.0000 14:44:19 LONX 174 4181.0000 14:44:19 LONX 20 4181.0000 14:44:19 LONX 240 4181.0000 14:44:45 LONX 189 4181.0000 14:44:49 LONX 224 4180.5000 14:44:55 LONX 330 4182.5000 14:45:20 LONX 215 4182.5000 14:45:27 LONX 100 4182.0000 14:45:30 LONX 90 4182.0000 14:45:35 LONX 50 4182.0000 14:45:35 LONX 155 4181.0000 14:45:41 LONX 194 4181.5000 14:45:56 LONX 150 4181.5000 14:46:00 LONX 48 4181.0000 14:46:05 LONX 120 4181.5000 14:46:17 LONX 149 4181.5000 14:46:17 LONX 36 4182.0000 14:46:24 LONX 280 4182.0000 14:46:40 LONX 194 4182.0000 14:46:40 LONX 220 4182.5000 14:46:55 LONX 14 4183.0000 14:47:08 LONX 291 4183.0000 14:47:12 LONX 190 4183.5000 14:47:20 LONX 104 4183.5000 14:47:20 LONX 222 4183.0000 14:47:25 LONX 194 4183.0000 14:47:41 LONX 219 4182.5000 14:47:52 LONX 210 4182.0000 14:47:55 LONX 190 4182.0000 14:48:34 LONX 250 4182.0000 14:48:34 LONX 194 4182.0000 14:48:39 LONX 270 4181.5000 14:48:42 LONX 189 4180.5000 14:49:00 LONX 194 4182.0000 14:49:15 LONX 220 4182.0000 14:49:31 LONX 220 4182.0000 14:49:39 LONX 194 4182.0000 14:49:48 LONX 240 4182.5000 14:50:01 LONX 39 4182.0000 14:50:01 LONX 216 4182.0000 14:50:01 LONX 100 4182.0000 14:50:18 LONX 171 4182.5000 14:50:25 LONX 39 4182.5000 14:50:25 LONX 258 4183.0000 14:50:35 LONX 320 4184.5000 14:51:00 LONX 287 4184.5000 14:51:03 LONX 187 4185.5000 14:51:13 LONX 151 4186.0000 14:51:27 LONX 210 4185.5000 14:51:31 LONX 42 4186.0000 14:51:47 LONX 121 4186.0000 14:51:47 LONX 33 4186.0000 14:51:47 LONX 9 4186.0000 14:51:47 LONX 249 4185.5000 14:51:55 LONX 192 4185.5000 14:52:09 LONX 186 4185.5000 14:52:18 LONX 194 4186.0000 14:52:30 LONX 200 4185.5000 14:52:30 LONX 233 4184.5000 14:53:01 LONX 104 4184.5000 14:53:07 LONX 211 4185.0000 14:53:14 LONX 195 4184.0000 14:53:14 LONX 194 4182.0000 14:53:39 LONX 215 4181.5000 14:53:40 LONX 185 4180.0000 14:53:52 LONX 160 4180.5000 14:54:24 LONX 60 4180.5000 14:54:24 LONX 275 4180.0000 14:54:27 LONX 232 4181.0000 14:54:46 LONX 5 4181.0000 14:54:48 LONX 147 4181.0000 14:54:48 LONX 103 4181.0000 14:54:48 LONX 178 4180.5000 14:54:50 LONX 135 4180.0000 14:55:06 LONX 75 4180.0000 14:55:06 LONX 210 4179.5000 14:55:35 LONX 200 4179.5000 14:55:35 LONX 180 4179.0000 14:55:43 LONX 194 4180.0000 14:56:03 LONX 220 4179.5000 14:56:09 LONX 249 4179.5000 14:56:41 LONX 100 4180.0000 14:56:48 LONX 252 4180.0000 14:56:48 LONX 224 4179.5000 14:56:53 LONX 40 4178.0000 14:57:04 LONX 177 4178.5000 14:57:23 LONX 28 4178.5000 14:57:23 LONX 250 4178.5000 14:57:34 LONX 42 4178.5000 14:57:34 LONX 210 4178.0000 14:57:39 LONX 324 4179.0000 14:58:39 LONX 250 4179.0000 14:58:39 LONX 260 4179.0000 14:58:42 LONX 180 4178.5000 14:58:56 LONX 25 4178.5000 14:59:14 LONX 170 4178.5000 14:59:14 LONX 370 4179.0000 14:59:27 LONX 240 4179.0000 14:59:27 LONX 220 4179.5000 14:59:44 LONX 250 4179.5000 14:59:47 LONX 260 4180.0000 15:00:03 LONX 210 4180.0000 15:00:03 LONX 194 4180.0000 15:00:03 LONX 194 4179.5000 15:00:16 LONX 194 4179.5000 15:00:21 LONX 264 4179.0000 15:00:42 LONX 185 4179.0000 15:00:42 LONX 190 4179.0000 15:00:42 LONX 119 4178.5000 15:00:48 LONX 15 4179.0000 15:01:10 LONX 42 4179.0000 15:01:10 LONX 233 4179.0000 15:01:12 LONX 230 4179.0000 15:01:12 LONX 270 4178.5000 15:01:13 LONX 179 4178.5000 15:01:19 LONX 76 4178.5000 15:01:31 LONX 129 4178.5000 15:01:31 LONX 250 4178.5000 15:01:42 LONX 42 4178.5000 15:01:42 LONX 124 4178.5000 15:01:52 LONX 360 4179.5000 15:02:34 LONX 250 4179.5000 15:02:34 LONX 170 4179.5000 15:02:34 LONX 48 4179.5000 15:02:34 LONX 215 4179.0000 15:02:35 LONX 230 4178.5000 15:02:39 LONX 190 4177.5000 15:02:53 LONX 179 4177.5000 15:03:04 LONX 65 4177.5000 15:03:13 LONX 100 4177.5000 15:03:13 LONX 194 4177.5000 15:03:20 LONX 6 4177.5000 15:03:36 LONX 259 4177.5000 15:03:41 LONX 205 4177.5000 15:03:41 LONX 130 4177.0000 15:03:44 LONX 63 4177.0000 15:03:44 LONX 30 4177.5000 15:04:01 LONX 43 4178.0000 15:04:08 LONX 250 4178.0000 15:04:17 LONX 42 4178.0000 15:04:17 LONX 151 4177.5000 15:04:27 LONX 104 4177.5000 15:04:27 LONX 37 4178.0000 15:04:56 LONX 198 4178.0000 15:04:58 LONX 250 4178.0000 15:04:58 LONX 81 4178.5000 15:05:05 LONX 100 4178.5000 15:05:05 LONX 272 4179.0000 15:05:38 LONX 33 4179.0000 15:05:38 LONX 225 4179.0000 15:05:38 LONX 150 4179.0000 15:05:38 LONX 40 4179.0000 15:05:39 LONX 237 4179.0000 15:05:39 LONX 75 4178.5000 15:05:46 LONX 60 4178.5000 15:05:46 LONX 33 4178.5000 15:05:46 LONX 52 4178.5000 15:05:46 LONX 250 4178.5000 15:06:18 LONX 100 4179.0000 15:06:23 LONX 117 4179.0000 15:06:24 LONX 68 4179.0000 15:06:24 LONX 80 4179.0000 15:06:24 LONX 42 4179.5000 15:06:31 LONX 42 4179.5000 15:06:39 LONX 250 4180.0000 15:06:46 LONX 270 4180.0000 15:06:51 LONX 225 4179.5000 15:06:51 LONX 125 4179.5000 15:06:51 LONX 190 4179.5000 15:07:12 LONX 4 4179.5000 15:07:12 LONX 194 4180.0000 15:07:25 LONX 46 4180.0000 15:07:31 LONX 205 4179.5000 15:07:37 LONX 200 4179.5000 15:08:01 LONX 48 4179.5000 15:08:01 LONX 145 4179.5000 15:08:01 LONX 48 4179.5000 15:08:01 LONX 88 4179.0000 15:08:13 LONX 176 4179.0000 15:08:13 LONX 224 4181.0000 15:08:28 LONX 100 4181.0000 15:08:28 LONX 189 4180.5000 15:08:36 LONX 56 4180.5000 15:08:36 LONX 218 4179.5000 15:08:53 LONX 72 4180.0000 15:09:14 LONX 209 4180.5000 15:09:29 LONX 138 4180.5000 15:09:32 LONX 250 4181.0000 15:09:47 LONX 74 4181.5000 15:09:50 LONX 42 4181.5000 15:09:54 LONX 42 4182.0000 15:10:09 LONX 300 4184.0000 15:10:20 LONX 250 4184.0000 15:10:20 LONX 42 4184.0000 15:10:25 LONX 370 4183.5000 15:10:26 LONX 160 4183.0000 15:10:27 LONX 225 4184.0000 15:10:53 LONX 5 4184.0000 15:10:53 LONX 230 4183.5000 15:10:54 LONX 185 4183.0000 15:11:01 LONX 250 4183.5000 15:11:26 LONX 225 4184.0000 15:11:35 LONX 228 4183.5000 15:11:39 LONX 215 4184.5000 15:11:55 LONX 205 4184.0000 15:11:55 LONX 157 4182.0000 15:12:15 LONX 42 4182.0000 15:12:15 LONX 12 4182.0000 15:12:15 LONX 208 4181.5000 15:12:18 LONX 220 4180.5000 15:12:42 LONX 194 4180.5000 15:12:42 LONX 181 4179.5000 15:12:56 LONX 216 4179.0000 15:13:13 LONX 195 4179.0000 15:13:28 LONX 200 4178.5000 15:13:40 LONX 16 4178.0000 15:13:48 LONX 164 4178.0000 15:13:48 LONX 190 4178.0000 15:13:55 LONX 219 4178.5000 15:14:11 LONX 77 4178.0000 15:14:20 LONX 135 4178.0000 15:14:20 LONX 220 4179.5000 15:14:38 LONX 245 4179.0000 15:14:43 LONX 190 4179.5000 15:14:55 LONX 124 4180.0000 15:15:06 LONX 69 4180.5000 15:15:27 LONX 125 4180.5000 15:15:27 LONX 218 4180.5000 15:15:30 LONX 163 4180.5000 15:15:41 LONX 42 4180.5000 15:15:41 LONX 173 4180.0000 15:15:47 LONX 25 4182.0000 15:16:05 LONX 42 4182.0000 15:16:11 LONX 148 4182.0000 15:16:17 LONX 186 4182.0000 15:16:17 LONX 246 4181.5000 15:16:17 LONX 180 4180.5000 15:16:40 LONX 185 4181.0000 15:16:58 LONX 239 4180.5000 15:16:58 LONX 194 4181.0000 15:16:58 LONX 189 4180.0000 15:17:20 LONX 183 4180.0000 15:17:31 LONX 133 4179.5000 15:17:34 LONX 49 4179.5000 15:17:34 LONX 24 4181.0000 15:18:01 LONX 250 4181.0000 15:18:01 LONX 158 4180.5000 15:18:14 LONX 117 4180.5000 15:18:14 LONX 42 4180.5000 15:18:23 LONX 100 4180.5000 15:18:28 LONX 59 4180.5000 15:18:33 LONX 42 4180.5000 15:18:42 LONX 14 4180.5000 15:18:43 LONX 100 4180.5000 15:18:53 LONX 290 4181.0000 15:19:30 LONX 300 4181.0000 15:19:30 LONX 10 4181.0000 15:19:30 LONX 66 4180.5000 15:19:38 LONX 310 4180.0000 15:19:39 LONX 192 4180.0000 15:19:39 LONX 105 4180.0000 15:19:56 LONX 84 4180.0000 15:19:56 LONX 21 4180.0000 15:19:56 LONX 77 4181.0000 15:20:12 LONX 120 4181.0000 15:20:12 LONX 205 4181.5000 15:20:22 LONX 250 4181.5000 15:20:31 LONX 138 4181.5000 15:20:43 LONX 25 4181.5000 15:20:43 LONX 167 4181.5000 15:20:43 LONX 51 4181.5000 15:21:02 LONX 143 4181.5000 15:21:02 LONX 250 4181.0000 15:21:12 LONX 68 4181.5000 15:21:22 LONX 177 4182.0000 15:21:37 LONX 291 4181.5000 15:21:37 LONX 285 4182.5000 15:22:14 LONX 370 4182.5000 15:22:14 LONX 200 4183.0000 15:22:14 LONX 57 4183.0000 15:22:14 LONX 4 4183.0000 15:22:14 LONX 305 4182.5000 15:23:02 LONX 190 4182.5000 15:23:02 LONX 182 4182.0000 15:23:03 LONX 179 4181.0000 15:23:29 LONX 250 4181.5000 15:23:35 LONX 4 4181.5000 15:23:35 LONX 151 4181.5000 15:23:49 LONX 43 4181.5000 15:23:49 LONX 181 4181.0000 15:23:57 LONX 77 4181.0000 15:24:12 LONX 6 4181.0000 15:24:12 LONX 12 4181.0000 15:24:12 LONX 110 4181.0000 15:24:12 LONX 92 4180.5000 15:24:12 LONX 100 4180.5000 15:24:27 LONX 60 4180.5000 15:24:28 LONX 51 4180.5000 15:24:28 LONX 204 4180.0000 15:24:32 LONX 190 4179.0000 15:24:49 LONX 191 4179.5000 15:24:59 LONX 156 4179.0000 15:25:10 LONX 245 4178.5000 15:25:14 LONX 119 4179.0000 15:25:32 LONX 73 4179.0000 15:25:41 LONX 278 4179.5000 15:25:51 LONX 210 4179.0000 15:25:51 LONX 15 4179.0000 15:26:36 LONX 32 4179.0000 15:26:36 LONX 153 4179.0000 15:26:36 LONX 100 4179.0000 15:26:36 LONX 100 4179.0000 15:26:36 LONX 5 4179.0000 15:26:42 LONX 194 4179.0000 15:26:42 LONX 42 4179.0000 15:26:53 LONX 150 4179.0000 15:26:57 LONX 44 4179.0000 15:26:57 LONX 210 4178.5000 15:26:59 LONX 190 4178.0000 15:27:32 LONX 42 4178.0000 15:27:32 LONX 172 4178.0000 15:27:32 LONX 172 4179.0000 15:27:53 LONX 226 4179.0000 15:27:59 LONX 6 4179.5000 15:28:17 LONX 306 4179.5000 15:28:17 LONX 157 4179.5000 15:28:31 LONX 37 4179.5000 15:28:31 LONX 183 4180.5000 15:28:41 LONX 216 4180.0000 15:28:54 LONX 194 4180.5000 15:29:07 LONX 194 4180.5000 15:29:19 LONX 75 4180.0000 15:29:32 LONX 125 4180.0000 15:29:32 LONX 9 4179.5000 15:29:40 LONX 192 4179.5000 15:29:40 LONX 213 4179.0000 15:29:55 LONX 178 4178.5000 15:30:00 LONX 100 4178.0000 15:30:01 LONX 177 4177.0000 15:30:13 LONX 200 4176.5000 15:30:14 LONX 188 4175.5000 15:30:27 LONX 180 4175.0000 15:30:30 LONX 194 4174.5000 15:30:48 LONX 250 4174.0000 15:30:49 LONX 235 4175.0000 15:31:11 LONX 228 4175.0000 15:31:16 LONX 116 4174.5000 15:31:16 LONX 250 4174.5000 15:31:32 LONX 10 4174.5000 15:31:32 LONX 273 4174.0000 15:31:41 LONX 5 4173.5000 15:32:02 LONX 180 4173.5000 15:32:02 LONX 12 4173.0000 15:32:03 LONX 136 4173.0000 15:32:03 LONX 32 4173.0000 15:32:03 LONX 194 4175.0000 15:32:21 LONX 69 4175.0000 15:32:28 LONX 152 4175.0000 15:32:28 LONX 89 4175.5000 15:32:41 LONX 116 4175.5000 15:32:41 LONX 42 4175.0000 15:32:49 LONX 218 4175.0000 15:32:53 LONX 20 4175.0000 15:33:06 LONX 155 4175.0000 15:33:06 LONX 26 4175.0000 15:33:06 LONX 194 4174.5000 15:33:18 LONX 190 4174.5000 15:33:32 LONX 42 4174.5000 15:33:41 LONX 155 4174.5000 15:33:41 LONX 175 4174.5000 15:34:11 LONX 226 4174.5000 15:34:11 LONX 42 4174.5000 15:34:11 LONX 194 4174.5000 15:34:21 LONX 195 4174.0000 15:34:40 LONX 2 4173.5000 15:34:42 LONX 189 4173.5000 15:34:42 LONX 177 4172.0000 15:34:46 LONX 144 4171.5000 15:35:01 LONX 19 4171.5000 15:35:01 LONX 22 4171.5000 15:35:01 LONX 103 4172.0000 15:35:14 LONX 42 4172.0000 15:35:14 LONX 94 4172.0000 15:35:14 LONX 75 4171.5000 15:35:22 LONX 139 4171.5000 15:35:22 LONX 13 4172.0000 15:35:34 LONX 155 4172.0000 15:35:34 LONX 18 4172.0000 15:35:34 LONX 207 4172.0000 15:35:44 LONX 190 4171.5000 15:35:49 LONX 12 4172.5000 15:36:09 LONX 232 4172.5000 15:36:09 LONX 202 4172.0000 15:36:11 LONX 110 4172.0000 15:36:11 LONX 56 4170.5000 15:36:31 LONX 121 4170.5000 15:36:31 LONX 11 4171.0000 15:36:39 LONX 100 4171.0000 15:36:39 LONX 33 4170.5000 15:36:49 LONX 36 4170.5000 15:36:50 LONX 75 4170.5000 15:36:50 LONX 66 4170.5000 15:36:50 LONX 205 4170.0000 15:36:51 LONX 198 4169.5000 15:37:06 LONX 61 4171.5000 15:37:44 LONX 129 4171.5000 15:37:44 LONX 250 4171.5000 15:37:47 LONX 183 4171.5000 15:37:50 LONX 225 4172.0000 15:38:11 LONX 315 4172.0000 15:38:11 LONX 250 4173.0000 15:38:27 LONX 97 4173.0000 15:38:27 LONX 20 4172.5000 15:38:30 LONX 97 4172.5000 15:38:30 LONX 63 4172.5000 15:38:30 LONX 187 4172.5000 15:38:46 LONX 200 4173.5000 15:39:06 LONX 15 4173.5000 15:39:06 LONX 221 4173.5000 15:39:28 LONX 260 4173.5000 15:39:28 LONX 140 4173.0000 15:39:38 LONX 55 4173.0000 15:39:38 LONX 1 4172.5000 15:39:53 LONX 75 4172.5000 15:39:53 LONX 139 4172.5000 15:39:53 LONX 156 4172.0000 15:39:54 LONX 28 4172.0000 15:40:03 LONX 46 4172.0000 15:40:03 LONX 190 4171.5000 15:40:12 LONX 41 4171.0000 15:40:13 LONX 34 4171.0000 15:40:18 LONX 69 4171.0000 15:40:20 LONX 46 4171.0000 15:40:20 LONX 188 4171.5000 15:40:29 LONX 50 4172.5000 15:40:39 LONX 127 4172.5000 15:40:39 LONX 231 4173.0000 15:40:57 LONX 220 4172.5000 15:40:58 LONX 191 4172.0000 15:41:15 LONX 65 4171.5000 15:41:16 LONX 122 4171.5000 15:41:16 LONX 190 4172.0000 15:41:50 LONX 215 4172.0000 15:41:50 LONX 39 4172.0000 15:42:13 LONX 260 4172.5000 15:42:42 LONX 110 4172.5000 15:42:42 LONX 100 4172.5000 15:42:42 LONX 41 4172.0000 15:42:46 LONX 89 4172.0000 15:42:46 LONX 75 4172.0000 15:42:46 LONX 16 4172.0000 15:42:47 LONX 250 4172.0000 15:42:47 LONX 10 4172.0000 15:42:47 LONX 240 4172.0000 15:42:47 LONX 38 4171.5000 15:43:10 LONX 75 4171.5000 15:43:13 LONX 102 4171.5000 15:43:13 LONX 97 4171.5000 15:43:13 LONX 97 4171.5000 15:43:13 LONX 210 4171.0000 15:43:26 LONX 234 4170.5000 15:43:38 LONX 203 4170.0000 15:43:40 LONX 188 4168.5000 15:43:59 LONX 67 4168.0000 15:44:03 LONX 127 4168.0000 15:44:06 LONX 194 4168.5000 15:44:20 LONX 250 4170.5000 15:44:40 LONX 5 4171.0000 15:44:51 LONX 106 4171.0000 15:44:51 LONX 1 4171.0000 15:44:55 LONX 193 4171.0000 15:44:55 LONX 250 4171.0000 15:45:00 LONX 61 4170.5000 15:45:04 LONX 119 4170.5000 15:45:04 LONX 191 4169.0000 15:45:09 LONX 190 4169.5000 15:45:31 LONX 42 4170.0000 15:45:31 LONX 152 4170.0000 15:45:31 LONX 65 4169.0000 15:45:49 LONX 42 4169.0000 15:45:49 LONX 118 4169.0000 15:45:49 LONX 81 4169.5000 15:46:12 LONX 21 4169.0000 15:46:18 LONX 220 4169.0000 15:46:18 LONX 47 4169.0000 15:46:18 LONX 194 4169.0000 15:46:18 LONX 165 4170.0000 15:46:30 LONX 73 4170.0000 15:46:30 LONX 89 4170.0000 15:46:42 LONX 126 4170.0000 15:46:42 LONX 4 4170.0000 15:46:42 LONX 6 4169.5000 15:46:46 LONX 75 4169.5000 15:46:46 LONX 150 4169.5000 15:46:50 LONX 245 4170.5000 15:47:23 LONX 250 4170.5000 15:47:23 LONX 5 4170.5000 15:47:23 LONX 205 4170.5000 15:47:36 LONX 210 4170.5000 15:47:53 LONX 250 4170.5000 15:47:53 LONX 21 4170.5000 15:47:53 LONX 220 4170.0000 15:48:04 LONX 181 4169.5000 15:48:05 LONX 447 4170.0000 15:48:38 LONX 75 4169.5000 15:48:47 LONX 142 4169.5000 15:48:49 LONX 190 4169.5000 15:49:02 LONX 194 4169.5000 15:49:09 LONX 70 4169.0000 15:49:16 LONX 108 4169.0000 15:49:27 LONX 10 4169.0000 15:49:27 LONX 225 4169.0000 15:49:27 LONX 250 4169.0000 15:49:42 LONX 194 4169.0000 15:49:59 LONX 35 4168.5000 15:50:02 LONX 88 4168.0000 15:50:13 LONX 84 4168.0000 15:50:16 LONX 35 4168.0000 15:50:16 LONX 221 4168.5000 15:50:51 LONX 45 4169.0000 15:50:58 LONX 16 4169.0000 15:50:58 LONX 264 4169.0000 15:51:01 LONX 57 4169.0000 15:51:06 LONX 183 4169.0000 15:51:06 LONX 252 4169.0000 15:51:06 LONX 8 4169.0000 15:51:33 LONX 153 4169.5000 15:51:49 LONX 97 4169.5000 15:51:49 LONX 109 4169.5000 15:51:49 LONX 27 4169.0000 15:51:50 LONX 150 4169.0000 15:51:56 LONX 18 4169.0000 15:51:56 LONX 135 4169.5000 15:52:08 LONX 274 4170.0000 15:52:27 LONX 80 4170.0000 15:52:27 LONX 56 4170.0000 15:52:31 LONX 285 4170.0000 15:52:31 LONX 250 4170.0000 15:52:31 LONX 180 4170.0000 15:52:31 LONX 310 4169.5000 15:52:35 LONX 24 4170.0000 15:52:51 LONX 170 4170.0000 15:52:51 LONX 186 4170.0000 15:52:57 LONX 158 4170.0000 15:53:13 LONX 37 4170.0000 15:53:13 LONX 194 4171.5000 15:53:31 LONX 37 4171.0000 15:53:32 LONX 48 4171.0000 15:53:32 LONX 150 4171.0000 15:53:41 LONX 219 4171.0000 15:53:41 LONX 64 4170.5000 15:53:41 LONX 42 4170.5000 15:53:54 LONX 49 4170.5000 15:54:00 LONX 250 4171.0000 15:54:09 LONX 100 4171.0000 15:54:13 LONX 151 4171.0000 15:54:13 LONX 251 4170.5000 15:54:19 LONX 1 4170.5000 15:54:19 LONX 79 4170.5000 15:54:56 LONX 12 4170.5000 15:54:56 LONX 109 4170.5000 15:54:56 LONX 94 4171.0000 15:55:09 LONX 30 4171.0000 15:55:09 LONX 83 4171.0000 15:55:09 LONX 22 4171.5000 15:55:15 LONX 192 4172.5000 15:55:30 LONX 181 4172.5000 15:55:30 LONX 42 4172.5000 15:55:30 LONX 200 4174.0000 15:55:52 LONX 120 4174.0000 15:55:52 LONX 250 4174.0000 15:55:52 LONX 250 4173.5000 15:55:52 LONX 178 4174.0000 15:56:04 LONX 100 4174.0000 15:56:04 LONX 6 4174.0000 15:56:04 LONX 234 4174.5000 15:56:16 LONX 200 4174.0000 15:56:22 LONX 189 4174.5000 15:56:53 LONX 63 4174.5000 15:56:53 LONX 106 4174.5000 15:56:53 LONX 28 4174.5000 15:56:56 LONX 14 4174.5000 15:57:00 LONX 49 4174.5000 15:57:00 LONX 250 4174.5000 15:57:00 LONX 143 4175.0000 15:57:21 LONX 24 4175.0000 15:57:21 LONX 93 4175.0000 15:57:21 LONX 199 4175.0000 15:57:21 LONX 88 4176.0000 15:57:35 LONX 42 4176.0000 15:57:35 LONX 109 4175.5000 15:57:38 LONX 116 4175.5000 15:57:38 LONX 220 4175.0000 15:57:42 LONX 180 4174.5000 15:57:43 LONX 194 4174.0000 15:57:58 LONX 42 4174.0000 15:58:17 LONX 205 4174.5000 15:58:38 LONX 40 4174.5000 15:58:38 LONX 200 4174.5000 15:58:38 LONX 144 4174.5000 15:58:54 LONX 51 4174.5000 15:58:55 LONX 180 4174.5000 15:58:55 LONX 290 4174.5000 15:58:55 LONX 183 4174.0000 15:58:58 LONX 76 4173.5000 15:59:02 LONX 84 4173.5000 15:59:02 LONX 25 4173.5000 15:59:02 LONX 30 4173.5000 15:59:02 LONX 100 4172.5000 15:59:17 LONX 94 4172.5000 15:59:17 LONX 84 4172.0000 15:59:29 LONX 101 4172.0000 15:59:29 LONX 90 4171.5000 15:59:29 LONX 250 4171.5000 15:59:40 LONX 9 4172.5000 15:59:50 LONX 201 4172.5000 15:59:50 LONX 82 4172.5000 15:59:50 LONX 2 4172.5000 15:59:50 LONX 61 4172.0000 15:59:50 LONX 93 4172.0000 15:59:50 LONX 121 4172.0000 15:59:50 LONX 185 4171.0000 16:00:04 LONX 25 4170.5000 16:00:21 LONX 100 4170.5000 16:00:22 LONX 90 4170.5000 16:00:23 LONX 250 4170.5000 16:00:23 LONX 15 4170.5000 16:00:23 LONX 192 4170.5000 16:00:34 LONX 194 4170.5000 16:00:44 LONX 215 4170.5000 16:00:49 LONX 64 4171.0000 16:00:54 LONX 230 4171.0000 16:01:10 LONX 250 4171.0000 16:01:10 LONX 250 4171.0000 16:01:10 LONX 199 4170.5000 16:01:22 LONX 30 4170.5000 16:01:22 LONX 195 4172.5000 16:01:42 LONX 250 4172.5000 16:01:42 LONX 216 4172.0000 16:01:43 LONX 89 4172.0000 16:01:45 LONX 223 4172.0000 16:02:03 LONX 67 4172.0000 16:02:03 LONX 225 4171.5000 16:02:03 LONX 205 4172.0000 16:02:09 LONX 225 4172.0000 16:02:25 LONX 52 4172.5000 16:02:35 LONX 27 4172.5000 16:02:35 LONX 250 4172.0000 16:02:39 LONX 194 4173.0000 16:02:47 LONX 49 4174.5000 16:03:02 LONX 156 4174.5000 16:03:02 LONX 216 4174.5000 16:03:04 LONX 45 4174.5000 16:03:04 LONX 12 4174.0000 16:03:09 LONX 150 4174.0000 16:03:09 LONX 10 4174.0000 16:03:09 LONX 13 4174.0000 16:03:09 LONX 182 4174.5000 16:03:30 LONX 150 4174.0000 16:03:34 LONX 50 4174.0000 16:03:34 LONX 178 4174.0000 16:03:35 LONX 42 4175.0000 16:03:47 LONX 23 4175.0000 16:03:50 LONX 340 4175.0000 16:03:50 LONX 214 4174.5000 16:03:56 LONX 6 4174.5000 16:03:56 LONX 166 4175.0000 16:04:07 LONX 28 4175.0000 16:04:07 LONX 55 4174.0000 16:04:10 LONX 18 4174.5000 16:04:21 LONX 176 4174.5000 16:04:21 LONX 270 4174.5000 16:04:26 LONX 74 4175.5000 16:04:33 LONX 305 4176.0000 16:04:46 LONX 279 4176.0000 16:04:47 LONX 21 4176.0000 16:04:47 LONX 195 4175.5000 16:04:49 LONX 75 4173.0000 16:05:02 LONX 50 4173.0000 16:05:02 LONX 66 4173.0000 16:05:02 LONX 210 4172.5000 16:05:02 LONX 75 4171.5000 16:05:09 LONX 153 4170.5000 16:05:13 LONX 28 4170.5000 16:05:13 LONX 50 4169.0000 16:05:28 LONX 100 4169.0000 16:05:28 LONX 65 4169.0000 16:05:28 LONX 164 4168.5000 16:05:29 LONX 56 4168.5000 16:05:29 LONX 211 4167.0000 16:05:33 LONX 240 4167.0000 16:05:50 LONX 72 4166.5000 16:05:51 LONX 74 4166.5000 16:05:51 LONX 34 4166.5000 16:05:51 LONX 27 4166.5000 16:05:51 LONX 19 4167.5000 16:06:00 LONX 166 4167.5000 16:06:00 LONX 54 4168.5000 16:06:18 LONX 206 4168.5000 16:06:18 LONX 180 4168.0000 16:06:22 LONX 70 4167.5000 16:06:23 LONX 93 4167.5000 16:06:23 LONX 100 4168.0000 16:06:35 LONX 94 4168.0000 16:06:35 LONX 16 4168.0000 16:06:35 LONX 189 4167.5000 16:06:35 LONX 205 4168.0000 16:06:54 LONX 270 4169.0000 16:07:11 LONX 230 4169.0000 16:07:12 LONX 191 4168.5000 16:07:21 LONX 29 4168.5000 16:07:24 LONX 248 4169.0000 16:07:29 LONX 70 4170.5000 16:07:37 LONX 258 4170.0000 16:07:40 LONX 14 4170.0000 16:07:40 LONX 162 4172.0000 16:07:51 LONX 61 4172.0000 16:07:51 LONX 209 4171.5000 16:08:03 LONX 265 4172.5000 16:08:11 LONX 190 4172.0000 16:08:11 LONX 159 4172.0000 16:08:20 LONX 78 4172.0000 16:08:20 LONX 191 4170.5000 16:08:26 LONX 231 4170.0000 16:08:47 LONX 195 4169.5000 16:08:52 LONX 221 4169.5000 16:09:00 LONX 118 4169.0000 16:09:02 LONX 102 4169.0000 16:09:02 LONX 205 4169.0000 16:09:17 LONX 181 4170.0000 16:09:25 LONX 179 4169.0000 16:09:26 LONX 249 4170.5000 16:09:49 LONX 41 4170.5000 16:09:49 LONX 150 4170.5000 16:09:50 LONX 75 4170.5000 16:09:50 LONX 10 4170.5000 16:09:50 LONX 128 4170.0000 16:09:56 LONX 75 4170.0000 16:09:56 LONX 17 4170.0000 16:09:56 LONX 322 4170.0000 16:10:07 LONX 41 4170.0000 16:10:07 LONX 187 4171.0000 16:10:10 LONX 63 4171.0000 16:10:10 LONX 150 4171.0000 16:10:10 LONX 179 4168.5000 16:10:24 LONX 150 4170.5000 16:10:37 LONX 42 4170.5000 16:10:37 LONX 165 4170.5000 16:10:37 LONX 23 4170.5000 16:10:43 LONX 154 4170.5000 16:10:43 LONX 177 4170.5000 16:10:43 LONX 213 4171.5000 16:10:58 LONX 197 4171.5000 16:10:58 LONX 16 4171.5000 16:10:58 LONX 207 4171.0000 16:11:14 LONX 37 4171.0000 16:11:14 LONX 203 4171.0000 16:11:23 LONX 104 4171.0000 16:11:23 LONX 99 4171.0000 16:11:23 LONX 209 4173.0000 16:11:38 LONX 250 4174.0000 16:11:52 LONX 20 4174.0000 16:11:52 LONX 42 4174.0000 16:12:05 LONX 155 4174.0000 16:12:05 LONX 243 4174.0000 16:12:05 LONX 7 4174.0000 16:12:05 LONX 236 4174.0000 16:12:05 LONX 201 4175.0000 16:12:22 LONX 44 4175.0000 16:12:22 LONX 157 4175.0000 16:12:22 LONX 212 4172.0000 16:12:38 LONX 212 4172.5000 16:12:38 LONX 77 4171.0000 16:12:54 LONX 218 4171.0000 16:12:59 LONX 182 4171.5000 16:13:13 LONX 40 4171.5000 16:13:13 LONX 188 4171.5000 16:13:13 LONX 62 4171.5000 16:13:13 LONX 179 4171.5000 16:13:26 LONX 179 4171.0000 16:13:29 LONX 250 4173.5000 16:13:55 LONX 25 4173.5000 16:13:55 LONX 250 4173.5000 16:13:58 LONX 179 4173.5000 16:13:58 LONX 200 4172.0000 16:14:03 LONX 190 4172.0000 16:14:03 LONX 10 4172.0000 16:14:03 LONX 195 4171.5000 16:14:17 LONX 227 4171.5000 16:14:26 LONX 186 4171.5000 16:14:33 LONX 21 4171.5000 16:14:40 LONX 166 4171.5000 16:14:41 LONX 182 4171.0000 16:14:49 LONX 221 4170.5000 16:14:53 LONX 29 4170.5000 16:14:53 LONX 179 4171.0000 16:14:59 LONX 193 4171.0000 16:15:09 LONX 198 4169.5000 16:15:10 LONX 49 4170.5000 16:15:15 LONX 240 4170.0000 16:15:18 LONX 182 4169.5000 16:15:33 LONX 340 4169.5000 16:15:33 LONX 49 4169.5000 16:15:33 LONX 60 4168.5000 16:15:39 LONX 102 4168.5000 16:15:39 LONX 23 4168.5000 16:15:39 LONX 187 4168.5000 16:15:44 LONX 63 4168.5000 16:15:44 LONX 124 4168.5000 16:15:44 LONX 71 4167.5000 16:15:55 LONX 197 4168.5000 16:15:57 LONX 62 4168.5000 16:16:03 LONX 97 4168.5000 16:16:03 LONX 164 4168.0000 16:16:12 LONX 46 4168.0000 16:16:12 LONX 680 4168.5000 16:16:38 LONX 255 4168.5000 16:16:38 LONX 185 4167.5000 16:16:46 LONX 220 4167.5000 16:16:51 LONX 214 4167.5000 16:17:00 LONX 250 4166.0000 16:17:07 LONX 9 4166.5000 16:17:07 LONX 121 4166.5000 16:17:07 LONX 138 4166.5000 16:17:07 LONX 250 4166.0000 16:17:07 LONX 200 4167.0000 16:17:48 LONX 250 4167.0000 16:17:48 LONX 212 4167.0000 16:17:49 LONX 227 4167.5000 16:17:54 LONX 227 4167.0000 16:17:54 LONX 100 4166.0000 16:18:08 LONX 250 4165.0000 16:18:14 LONX 31 4165.0000 16:18:14 LONX 65 4165.0000 16:18:25 LONX 42 4165.0000 16:18:25 LONX 233 4165.0000 16:18:25 LONX 22 4164.5000 16:18:31 LONX 198 4164.5000 16:18:32 LONX 172 4164.5000 16:18:32 LONX 30 4164.0000 16:18:44 LONX 271 4164.5000 16:18:48 LONX 36 4164.0000 16:18:54 LONX 200 4164.5000 16:19:01 LONX 74 4164.5000 16:19:01 LONX 191 4164.0000 16:19:05 LONX 191 4164.0000 16:19:05 LONX 69 4164.5000 16:19:21 LONX 131 4164.5000 16:19:21 LONX 183 4164.5000 16:19:25 LONX 195 4165.0000 16:19:32 LONX 5 4165.0000 16:19:32 LONX 190 4165.0000 16:19:32 LONX 289 4165.5000 16:19:55 LONX 164 4165.5000 16:19:55 LONX 62 4165.0000 16:20:06 LONX 141 4165.0000 16:20:06 LONX 18 4165.0000 16:20:06 LONX 163 4165.0000 16:20:06 LONX 189 4164.5000 16:20:12 LONX 61 4164.5000 16:20:12 LONX 128 4164.5000 16:20:12 LONX 191 4164.0000 16:20:24 LONX 59 4164.0000 16:20:24 LONX 132 4164.0000 16:20:24 LONX 195 4163.0000 16:20:39 LONX 55 4163.0000 16:20:39 LONX 211 4163.0000 16:20:39 LONX 187 4162.0000 16:20:51 LONX 196 4162.0000 16:20:51 LONX 178 4162.0000 16:21:07 LONX 184 4162.0000 16:21:17 LONX 220 4162.0000 16:21:17 LONX 195 4162.5000 16:21:24 LONX 201 4163.0000 16:21:31 LONX 227 4164.0000 16:21:50 LONX 313 4164.0000 16:21:50 LONX 235 4163.5000 16:22:10 LONX 250 4163.5000 16:22:10 LONX 132 4163.5000 16:22:10 LONX 118 4163.5000 16:22:10 LONX 100 4163.5000 16:22:10 LONX 1 4163.0000 16:22:26 LONX 203 4163.5000 16:22:26 LONX 56 4163.5000 16:22:26 LONX 258 4163.5000 16:22:35 LONX 208 4163.0000 16:22:45 LONX 77 4163.0000 16:22:45 LONX 234 4163.0000 16:22:55 LONX 37 4162.0000 16:23:07 LONX 75 4162.0000 16:23:07 LONX 74 4162.0000 16:23:07 LONX 130 4162.0000 16:23:07 LONX 131 4162.0000 16:23:07 LONX 219 4161.5000 16:23:14 LONX 219 4161.5000 16:23:14 LONX 201 4161.0000 16:23:27 LONX 49 4161.0000 16:23:27 LONX 107 4161.0000 16:23:27 LONX 45 4161.0000 16:23:27 LONX 197 4160.0000 16:23:43 LONX 191 4159.5000 16:23:46 LONX 59 4159.5000 16:23:46 LONX 132 4159.5000 16:23:46 LONX 221 4158.5000 16:23:59 LONX 187 4158.0000 16:24:04 LONX 187 4158.0000 16:24:04 LONX 188 4159.0000 16:24:15 LONX 11 4159.0000 16:24:15 LONX 58 4157.0000 16:24:21 LONX 221 4156.5000 16:24:24 LONX 29 4156.5000 16:24:24 LONX 108 4156.5000 16:24:24 LONX 76 4156.5000 16:24:24 LONX 8 4156.5000 16:24:24 LONX 30 4157.5000 16:24:37 LONX 93 4157.5000 16:24:37 LONX 42 4158.0000 16:24:43 LONX 200 4158.0000 16:24:43 LONX 83 4158.0000 16:24:43 LONX 106 4157.5000 16:24:49 LONX 155 4158.0000 16:24:55 LONX 45 4158.0000 16:24:55 LONX 250 4158.5000 16:25:00 LONX 23 4158.5000 16:25:00 LONX 187 4158.5000 16:25:04 LONX 63 4158.5000 16:25:04 LONX 107 4158.5000 16:25:04 LONX 17 4158.5000 16:25:04 LONX 1 4158.0000 16:25:21 LONX 104 4158.0000 16:25:22 LONX 250 4158.0000 16:25:22 LONX 224 4158.0000 16:25:25 LONX 87 4158.0000 16:25:30 LONX 100 4158.0000 16:25:30 LONX 194 4157.5000 16:25:35 LONX 194 4157.5000 16:25:35 LONX 200 4157.0000 16:25:46 LONX 50 4157.0000 16:25:46 LONX 150 4157.0000 16:25:46 LONX 190 4156.0000 16:26:01 LONX 215 4155.5000 16:26:04 LONX 190 4155.0000 16:26:09 LONX 72 4154.0000 16:26:19 LONX 155 4154.0000 16:26:19 LONX 193 4153.5000 16:26:22 LONX 139 4154.5000 16:26:45 LONX 45 4154.5000 16:26:45 LONX 49 4154.5000 16:26:45 LONX 316 4154.5000 16:26:45 LONX 192 4154.5000 16:26:45 LONX 261 4154.5000 16:26:53 LONX 161 4154.5000 16:26:53 LONX 11 4154.5000 16:26:53 LONX 274 4155.0000 16:27:05 LONX 226 4154.5000 16:27:11 LONX 208 4154.5000 16:27:11 LONX 297 4154.5000 16:27:26 LONX 18 4154.5000 16:27:26 LONX 292 4155.5000 16:27:40 LONX 41 4155.5000 16:27:40 LONX 124 4155.5000 16:27:40 LONX 57 4155.5000 16:27:44 LONX 191 4155.5000 16:27:46 LONX 59 4155.5000 16:27:46 LONX 132 4155.5000 16:27:46 LONX 183 4156.5000 16:27:57 LONX 90 4156.5000 16:28:02 LONX 166 4156.5000 16:28:02 LONX 296 4157.5000 16:28:13 LONX 94 4157.5000 16:28:13 LONX 35 4158.5000 16:28:24 LONX 250 4158.5000 16:28:24 LONX 48 4159.0000 16:28:31 LONX 100 4159.0000 16:28:33 LONX 275 4159.0000 16:28:33 LONX 38 4159.0000 16:28:37 LONX 223 4159.0000 16:28:37 LONX 69 4159.0000 16:28:37 LONX 192 4159.0000 16:28:37 LONX 11 4157.0000 16:28:50 LONX 52 4157.0000 16:28:50 LONX 250 4157.0000 16:28:55 LONX 190 4157.0000 16:28:55 LONX 45 4157.0000 16:28:55 LONX 178 4156.5000 16:29:00 LONX 217 4156.0000 16:29:00 LONX 54 4157.0000 16:29:07 LONX 14 4157.0000 16:29:07 LONX 183 4157.5000 16:29:10 LONX 45 4158.5000 16:29:12 LONX 322 4159.0000 16:29:15 LONX 250 4161.0000 16:29:22 LONX 198 4161.0000 16:29:24 LONX 110 4161.0000 16:29:24 LONX 88 4161.0000 16:29:24 LONX 311 4161.5000 16:29:34 LONX 143 4162.0000 16:29:40 LONX 223 4162.0000 16:29:44 LONX 96 4162.0000 16:29:45 LONX 26 4161.0000 16:29:46 LONX 125 4161.0000 16:29:46 LONX 26 4161.0000 16:29:46 LONX 188 4160.5000 16:29:50 LONX Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. END POSKMGZVVNVGRZM
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.