Domino's Pizza Group PLC

Transaction in Own Shares • Jun 26, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 6651S

Domino's Pizza Group PLC

26 June 2018

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 26 June 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	347.94 pence per share
Highest purchase price paid	:	349.00 pence per share
Lowest purchase price paid	:	346.20 pence per share

Following the above transaction, the Company has 476,584,130 ordinary shares in issue. Therefore the total number of voting rights in the Company is 476,584,130 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
178	348.2	08:10:34
371	347.3	08:24:52
29	347.4	08:30:12
193	347.8	08:34:02
99	348.0	08:36:18
44	348.7	08:53:53
341	348.8	08:53:58
223	349.0	09:04:51
275	348.6	09:09:17
733	348.5	09:09:17
538	348.5	09:09:17
420	348.6	09:37:21
735	348.8	09:38:00
452	348.7	09:38:28
409	348.5	09:39:40
610	348.5	09:42:02
197	348.5	09:42:02
467	348.7	09:51:39
331	348.5	09:51:53
5	348.9	09:58:16
367	348.9	09:58:16
448	348.8	09:59:16
419	348.6	10:10:20
540	348.9	10:11:34
128	348.8	10:12:54
650	348.8	10:15:40
341	348.6	10:16:48
112	348.6	10:16:49
246	348.6	10:24:08
322	348.6	10:28:47
383	348.4	10:29:01
340	348.3	10:29:27
462	348.3	10:32:00
286	348.2	10:32:28
69	348.2	10:32:28
246	348.2	10:38:57
148	348.1	10:43:40
135	347.9	10:46:55
145	347.9	10:54:41
318	348.0	10:58:45
836	348.0	10:58:45
29	347.8	11:09:24
346	347.7	11:14:16
316	347.6	11:15:07
349	347.7	11:21:38
233	347.5	11:22:24
86	347.5	11:22:24
447	347.8	11:27:05
357	347.8	11:27:05
78	347.6	11:28:12
324	348.1	11:39:10
363	348.1	11:41:45
70	348.2	11:50:11
376	348.2	11:50:11
165	348.3	11:55:32
220	348.3	11:55:32
803	348.5	11:58:42
775	348.5	11:58:42
11	348.5	11:58:42
367	348.5	11:58:42
440	348.3	11:58:42
24	348.3	11:58:42
981	348.5	12:06:10
845	348.5	12:06:11
690	348.2	12:06:13
250	348.4	12:06:13
454	348.5	12:09:49
273	348.5	12:14:01
383	348.5	12:14:01
88	348.4	12:14:20
63	348.3	12:14:55
315	348.3	12:21:00
594	348.5	12:25:03
554	348.3	12:25:20
603	348.5	12:27:56
124	348.5	12:27:56
1,252	348.5	12:27:56
776	348.5	12:27:56
377	348.3	12:27:59
592	348.2	12:28:18
979	348.3	12:40:06
647	348.5	12:46:20
727	348.4	12:46:20
602	348.5	12:47:25
608	348.1	12:47:31
837	348.1	12:47:45
105	348.2	12:50:04
341	348.4	12:50:05
330	348.4	12:58:17
87	348.2	13:00:07
922	347.8	13:00:13
300	347.7	13:02:55
278	348.2	13:12:10
586	347.9	13:14:06
1,920	347.8	13:14:06
750	347.4	13:15:53
216	347.4	13:22:41
517	347.5	13:29:23
533	347.4	13:30:20
746	347.5	13:30:24
4	347.5	13:30:24
375	347.5	13:30:24
415	347.6	13:40:03
80	347.4	13:40:28
418	347.3	13:40:54
274	347.3	13:40:54
88	346.6	13:52:18
119	346.6	13:52:18
209	346.6	13:55:06
384	346.6	13:55:07
264	346.8	13:56:25
1,009	346.8	13:56:32
240	346.8	13:56:32
532	346.6	13:59:51
425	346.6	14:02:13
61	346.6	14:02:13
326	346.6	14:06:52
378	346.5	14:08:48
325	346.5	14:08:48
660	346.5	14:09:58
249	346.4	14:10:43
385	346.7	14:12:02
591	346.8	14:12:03
242	346.7	14:12:27
258	346.7	14:22:24
150	346.7	14:22:24
429	346.6	14:24:30
280	346.6	14:25:41
543	346.3	14:27:04
495	346.2	14:27:55
750	346.4	14:30:04
278	346.8	14:48:34
590	346.7	14:50:46
35	346.7	14:50:46
546	347.1	14:55:58
580	347.4	15:08:11
539	347.5	15:10:16
475	348.0	15:20:01
542	348.0	15:20:41
672	348.1	15:20:48
1,134	348.1	15:20:48
339	348.1	15:20:48
487	348.2	15:24:17
550	348.1	15:24:56
490	348.2	15:26:13
818	348.2	15:27:51
294	348.2	15:27:51
432	348.3	15:28:51
750	348.3	15:28:51
161	348.5	15:29:46
2,505	348.5	15:29:46
1,499	348.5	15:29:46
1,308	348.5	15:29:46
26	348.5	15:29:46
93	348.5	15:29:46
543	348.4	15:29:54
781	348.5	15:29:54
1,041	348.5	15:29:54
316	348.5	15:29:54
750	348.0	15:38:00
1,000	348.0	15:38:00
999	348.0	15:39:15
583	347.9	15:39:41
589	347.9	15:44:05
623	347.8	15:44:47
1,300	347.8	15:44:47
482	347.8	15:44:47
637	347.8	15:44:47
392	347.8	15:44:47
163	347.6	15:45:37
387	347.8	15:48:04
1,100	347.8	15:48:04
168	348.0	15:49:42
536	348.0	15:49:42
590	348.0	15:49:42
213	348.0	15:49:42
421	348.0	15:49:42
446	348.0	15:50:07
459	347.8	15:51:04
512	347.8	15:52:58
86	347.7	15:56:48
296	347.7	15:56:48
441	347.7	15:58:13
115	347.5	15:58:31
397	347.5	15:58:31
715	347.5	15:58:31
432	347.5	15:58:31
750	347.5	15:58:49
410	347.7	16:03:00
570	347.7	16:03:00
212	347.6	16:03:28
428	347.6	16:03:28
678	347.6	16:03:28
426	347.8	16:08:50
410	347.9	16:08:54
930	347.9	16:08:54
591	347.8	16:10:03
528	347.9	16:11:19
428	347.8	16:12:51
152	347.8	16:12:51
1,200	347.8	16:12:54
270	347.8	16:12:54
439	347.9	16:12:54
225	347.8	16:15:03
585	347.8	16:16:52
198	347.9	16:16:52
1,370	347.9	16:16:52
89	347.9	16:16:52
310	348.0	16:16:53
55	348.0	16:16:57
262	348.0	16:16:57
1,423	348.0	16:20:08
577	348.0	16:20:08
1,855	348.0	16:20:08

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSEDFMMFASESM