Domino's Pizza Group PLC

Transaction in Own Shares • Jun 25, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 5168S

Domino's Pizza Group PLC

25 June 2018

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 25 June 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	350.69 pence per share
Highest purchase price paid	:	353.20 pence per share
Lowest purchase price paid	:	348.40 pence per share

Following the above transaction, the Company has 476,684,130 ordinary shares in issue. Therefore the total number of voting rights in the Company is 476,684,130 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
55	350.5	08:15:20
443	350.5	08:15:20
328	350.3	08:19:40
465	350.5	08:21:16
325	350.2	08:24:51
341	350.1	08:26:23
434	350.1	08:34:04
55	350.1	08:39:57
56	350.0	08:44:07
1,500	350.0	08:44:07
75	350.0	08:44:07
46	349.7	08:44:53
449	349.4	08:45:23
354	349.3	08:45:38
500	349.4	08:45:54
412	349.2	08:46:16
1,387	350.3	08:47:10
176	350.5	08:49:41
103	350.9	08:52:03
218	351.6	09:07:05
220	351.6	09:07:05
445	351.6	09:08:56
448	351.6	09:13:24
495	351.3	09:15:20
151	351.0	09:16:07
233	351.0	09:16:07
497	351.0	09:40:21
29	351.0	09:43:49
41	350.9	09:46:20
53	350.9	09:46:50
351	351.3	09:51:49
547	351.9	09:52:26
3	351.9	09:52:26
277	351.5	09:56:41
422	351.9	09:57:41
105	351.6	09:58:20
435	352.1	09:59:11
239	351.7	09:59:51
161	351.5	10:00:37
509	351.4	10:00:38
418	351.7	10:00:59
380	351.7	10:03:39
28	351.7	10:03:39
113	351.5	10:04:02
116	351.4	10:05:02
152	351.4	10:06:07
145	351.3	10:07:34
46	352.0	10:10:06
148	352.1	10:11:39
369	352.1	10:11:39
177	351.8	10:12:31
146	351.8	10:13:13
191	351.8	10:13:13
100	351.8	10:13:13
519	351.8	10:14:16
330	351.6	10:15:19
103	351.6	10:15:19
119	351.6	10:15:19
29	351.4	10:16:40
382	350.9	10:25:19
9	350.9	10:25:19
338	350.7	10:27:26
51	350.7	10:27:26
53	350.7	10:28:19
104	350.5	10:34:40
221	350.4	10:42:01
81	350.4	10:42:01
325	350.5	10:44:03
250	350.5	10:44:03
222	350.5	10:44:03
566	350.7	10:59:15
326	350.6	10:59:40
223	350.7	11:04:23
89	350.7	11:04:23
174	350.7	11:08:33
83	350.7	11:13:20
81	350.7	11:14:28
341	350.8	11:19:46
211	351.1	11:20:42
222	351.1	11:20:44
176	351.1	11:20:44
57	351.1	11:20:44
224	350.8	11:22:25
300	350.8	11:22:25
328	350.9	11:26:01
84	350.7	11:26:37
275	350.7	11:26:37
314	350.6	11:29:19
1,394	350.6	11:29:19
83	350.7	11:39:14
86	350.8	11:45:44
361	350.8	11:45:44
43	350.7	11:51:14
499	350.7	11:51:14
511	351.7	11:57:30
1,748	352.0	11:59:09
509	351.9	11:59:25
742	352.0	11:59:25
664	352.0	12:03:08
679	351.8	12:03:19
672	351.7	12:04:10
40	351.5	12:04:12
486	351.5	12:04:12
235	351.5	12:04:12
53	351.3	12:05:24
323	351.3	12:05:24
53	351.3	12:05:24
88	351.3	12:05:39
230	351.2	12:06:25
750	351.4	12:07:35
213	351.4	12:07:35
286	351.8	12:08:05
154	351.8	12:08:05
739	352.5	12:11:22
391	352.7	12:12:34
376	352.8	12:12:34
130	352.8	12:13:32
57	353.1	12:15:28
250	353.0	12:16:03
200	352.8	12:16:11
232	352.8	12:16:11
88	352.9	12:17:41
354	352.9	12:17:47
217	352.9	12:18:52
691	352.7	12:22:17
443	352.2	12:22:45
91	352.2	12:22:45
297	352.3	12:23:59
23	352.0	12:26:02
80	352.0	12:26:02
280	352.2	12:27:52
496	352.2	12:27:52
421	352.5	12:30:43
297	352.2	12:31:14
320	352.2	12:31:14
217	352.3	12:32:24
69	352.2	12:33:08
108	352.2	12:35:19
311	352.2	12:36:27
68	352.2	12:36:27
474	353.2	12:46:59
301	353.0	12:47:14
174	353.0	12:47:14
341	352.7	12:47:51
81	352.7	12:49:10
209	352.5	12:50:44
249	352.4	13:00:25
37	352.4	13:00:25
161	352.4	13:00:25
7	352.2	13:01:46
419	352.2	13:02:42
427	352.3	13:05:08
28	352.3	13:06:53
87	352.2	13:11:20
112	352.2	13:11:20
270	352.1	13:12:35
45	352.1	13:12:35
482	351.9	13:21:29
430	352.6	13:34:14
436	352.6	13:36:18
300	352.6	13:37:23
270	352.6	13:37:23
492	352.7	13:42:07
254	352.5	13:43:24
250	352.5	13:43:24
472	352.4	13:43:53
200	352.4	13:43:55
635	352.4	13:43:55
332	352.4	13:45:37
100	352.5	13:48:25
145	352.5	13:48:25
79	352.8	13:52:36
29	352.6	13:57:19
305	352.7	14:00:11
194	352.7	14:00:11
469	352.5	14:00:29
299	352.6	14:01:58
157	352.6	14:01:58
95	352.6	14:01:58
88	352.6	14:01:58
3	352.4	14:05:12
447	352.4	14:05:12
433	352.3	14:10:27
123	352.2	14:15:28
590	351.8	14:17:35
563	351.4	14:18:05
341	351.1	14:18:48
163	351.2	14:20:21
401	351.4	14:21:36
60	351.0	14:24:35
3	351.0	14:24:35
437	351.0	14:24:35
217	350.9	14:25:04
100	350.8	14:25:06
494	350.8	14:25:06
216	350.8	14:25:50
356	350.5	14:26:08
142	350.4	14:27:12
136	350.4	14:27:12
294	350.6	14:27:19
173	350.6	14:29:31
235	350.6	14:29:34
41	350.6	14:31:33
112	350.8	14:32:32
157	350.9	14:32:32
59	350.9	14:34:37
326	350.7	14:35:02
402	350.3	14:36:15
58	350.2	14:38:19
150	350.2	14:38:53
331	350.6	14:39:18
29	350.1	14:40:29
294	349.9	14:41:20
2	349.9	14:41:20
650	350.5	14:44:02
164	350.5	14:44:02
117	350.1	14:45:55
517	350.0	14:45:55
340	350.4	14:50:20
535	350.5	14:53:28
571	350.5	14:53:49
533	350.5	14:54:12
20	350.5	14:55:31
80	350.5	14:55:31
354	350.5	14:55:31
549	350.5	14:56:22
512	350.5	14:56:55
349	350.6	14:57:59
100	350.6	14:57:59
70	350.6	14:57:59
610	350.3	15:03:07
867	350.5	15:03:41
485	350.5	15:03:41
568	350.2	15:05:25
650	350.1	15:07:37
100	350.2	15:07:37
15	350.2	15:07:37
751	350.2	15:07:37
580	350.2	15:07:37
29	350.0	15:08:06
515	349.5	15:09:22
177	349.4	15:10:22
100	349.3	15:10:55
425	349.3	15:13:35
481	349.3	15:13:35
600	348.9	15:19:13
232	348.7	15:20:44
195	348.8	15:23:02
107	348.8	15:23:02
398	348.8	15:23:13
136	348.5	15:23:40
123	348.9	15:28:55
345	349.0	15:35:37
296	349.0	15:35:37
366	348.7	15:37:36
189	348.7	15:37:36
866	349.1	15:39:10
725	349.1	15:39:10
750	349.6	15:43:56
480	349.6	15:43:56
548	349.3	15:46:05
1,000	349.3	15:46:05
446	349.3	15:48:04
446	349.1	15:49:35
69	349.1	15:49:35
990	349.6	15:49:57
323	349.6	15:51:02
214	349.4	15:52:29
261	349.4	15:52:29
388	349.2	15:54:02
35	349.1	15:54:44
377	349.1	15:54:56
520	349.0	15:55:26
36	349.4	15:56:56
531	349.4	15:56:57
135	349.2	15:58:16
724	349.6	16:01:40
444	349.6	16:01:40
219	349.6	16:01:40
50	349.5	16:03:21
294	349.4	16:05:30
553	349.2	16:05:37
329	349.6	16:05:50
695	349.5	16:06:58
290	349.4	16:07:16
397	349.6	16:10:15
1,000	349.6	16:10:15
162	349.7	16:10:15
29	349.5	16:10:34
187	349.6	16:12:31
638	349.6	16:12:31
123	349.5	16:12:47
305	349.5	16:12:47
308	349.5	16:12:47
273	349.5	16:12:47
115	349.5	16:14:32
15	349.5	16:14:43
313	349.5	16:14:43
165	349.5	16:15:12
381	349.4	16:16:29
286	349.7	16:17:09
429	349.7	16:17:09
32	349.4	16:17:38
424	349.4	16:17:38
856	349.6	16:17:46
579	349.6	16:18:50
388	349.7	16:21:20
236	349.6	16:21:25
41	349.4	16:21:27
262	349.4	16:22:16
378	349.3	16:22:16
38	349.1	16:23:40
522	348.9	16:23:44
226	348.5	16:26:57
504	348.4	16:26:57
223	348.5	16:26:57
3,533	348.8	16:35:25

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSEAFMIFASESM