Domino's Pizza Group PLC

Transaction in Own Shares • Jun 22, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 3078S

Domino's Pizza Group PLC

22 June 2018

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 22 June 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	347.48 pence per share
Highest purchase price paid	:	350.50 pence per share
Lowest purchase price paid	:	343.50 pence per share

Following the above transaction, the Company has 476,784,130 ordinary shares in issue. Therefore the total number of voting rights in the Company is 476,784,130 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
810	343.8	08:26:58
298	343.9	08:27:09
318	344.1	08:27:16
486	344.1	08:27:16
664	343.5	08:27:55
486	345.0	08:36:21
155	345.4	08:41:56
213	345.4	08:46:10
599	345.0	08:46:10
476	345.0	08:46:10
337	344.9	08:46:10
262	344.7	08:46:13
379	345.0	08:53:10
519	345.0	08:53:20
165	345.0	08:53:24
417	344.6	08:59:55
187	344.5	09:05:32
209	344.5	09:05:32
488	344.5	09:13:55
363	344.7	09:19:22
76	345.2	09:27:19
571	345.2	09:27:19
409	345.9	09:38:57
571	346.2	09:50:26
607	346.1	09:50:37
584	345.9	09:52:12
750	345.2	09:52:15
277	345.2	09:52:15
750	345.2	09:52:17
427	345.2	09:52:17
277	345.2	09:52:17
277	345.7	09:52:44
566	345.7	09:54:49
478	345.0	09:55:03
516	345.0	09:56:18
485	345.1	10:03:19
450	345.0	10:08:15
49	345.0	10:08:15
426	345.3	10:14:54
15	345.3	10:14:54
367	345.3	10:25:54
305	345.4	10:25:54
330	345.4	10:25:54
226	345.4	10:30:07
298	345.4	10:30:07
2,541	345.5	10:30:07
270	345.5	10:30:07
418	345.5	10:30:07
869	345.5	10:30:07
370	345.4	10:30:23
251	345.5	10:34:05
769	346.2	10:39:55
260	346.2	10:39:55
87	346.0	10:42:30
267	345.8	10:47:09
181	345.8	10:47:09
464	345.7	10:47:39
467	345.7	10:48:58
243	345.6	10:50:52
48	345.5	10:53:55
316	345.6	11:01:00
430	345.3	11:02:25
355	345.6	11:03:24
934	345.6	11:03:24
328	345.2	11:11:10
70	345.2	11:11:20
294	345.6	11:18:06
184	345.5	11:20:49
185	345.5	11:20:49
360	345.3	11:23:43
543	345.4	11:39:10
500	345.0	11:39:22
433	345.1	11:52:49
505	344.9	11:53:24
12	345.5	12:05:49
467	345.3	12:09:15
462	345.4	12:12:00
418	345.6	12:13:58
231	345.6	12:13:58
104	345.6	12:21:10
415	345.6	12:21:10
556	345.7	12:25:51
673	345.6	12:28:46
370	347.2	12:32:42
370	347.2	12:32:46
128	347.0	12:33:29
566	347.0	12:33:29
214	347.3	12:33:38
929	347.3	12:33:38
607	347.6	12:37:29
176	347.5	12:38:29
444	347.7	12:40:56
180	346.9	12:41:20
189	346.9	12:41:20
200	346.9	12:41:20
585	346.5	12:46:25
142	346.3	12:47:03
451	346.7	12:50:13
54	347.3	12:54:17
518	347.3	12:54:17
559	347.2	13:00:26
550	346.9	13:03:29
587	347.2	13:04:50
77	347.2	13:04:50
4	347.0	13:08:38
83	347.3	13:11:14
530	347.3	13:11:14
180	347.6	13:14:23
676	347.6	13:14:23
514	347.2	13:14:23
676	347.6	13:14:23
561	347.7	13:17:47
528	347.6	13:21:09
109	347.6	13:21:27
682	347.5	13:28:49
656	347.5	13:34:34
710	347.7	13:35:52
688	347.6	13:36:36
49	347.6	13:36:36
688	347.9	13:42:13
194	348.2	13:44:28
435	348.2	13:44:28
567	348.2	13:45:09
510	347.7	13:47:13
606	347.8	13:50:30
750	347.8	13:50:30
937	347.9	13:53:01
49	348.3	13:55:49
95	348.0	13:56:20
428	348.0	13:56:21
500	348.0	13:57:20
3	348.0	13:58:10
706	348.2	14:01:00
433	348.2	14:01:00
617	348.2	14:01:00
19	348.2	14:01:00
496	347.9	14:01:14
480	347.9	14:01:45
63	347.9	14:02:02
536	348.3	14:06:45
300	348.1	14:08:10
258	348.1	14:09:00
566	348.2	14:10:14
542	348.2	14:12:40
470	348.2	14:13:45
394	348.2	14:14:08
88	348.2	14:14:28
48	348.2	14:15:14
400	348.2	14:15:15
51	348.2	14:16:23
6	348.2	14:16:42
482	348.1	14:17:40
526	348.1	14:20:34
397	348.1	14:20:42
27	348.5	14:26:37
750	349.3	14:27:50
214	349.2	14:29:42
294	349.2	14:29:42
543	349.0	14:30:27
1,500	349.0	14:30:27
473	348.9	14:31:24
3,453	349.0	14:31:24
409	348.9	14:31:37
339	348.7	14:35:52
487	348.2	14:38:47
750	348.1	14:38:57
562	348.0	14:43:59
750	348.5	14:49:11
579	348.5	14:49:11
496	348.2	14:50:25
453	348.0	14:50:35
590	348.1	14:50:44
211	348.1	14:51:59
344	348.1	14:52:47
412	348.4	14:55:03
85	348.9	14:56:06
698	348.7	14:56:06
481	348.5	14:56:09
394	349.1	14:58:54
553	349.5	15:00:22
141	349.2	15:00:43
83	349.7	15:03:50
475	349.7	15:03:50
1,299	349.9	15:04:19
62	350.0	15:06:01
558	350.0	15:06:01
611	349.9	15:07:30
330	349.5	15:07:39
650	349.3	15:08:32
323	349.1	15:08:35
856	349.1	15:08:35
205	349.1	15:09:42
271	349.1	15:11:08
20	349.2	15:13:22
343	349.2	15:15:11
595	349.1	15:15:55
750	349.9	15:17:55
162	349.9	15:17:55
644	349.6	15:17:59
513	349.5	15:18:41
262	350.1	15:20:31
115	350.5	15:21:14
574	350.5	15:21:14
96	350.4	15:21:15
750	350.4	15:21:15
112	350.4	15:21:16
543	350.4	15:21:16
468	350.0	15:22:03
474	350.1	15:23:30
62	350.1	15:24:11
122	350.0	15:24:34
151	349.9	15:24:58
23	349.9	15:25:15
1,051	350.4	15:28:05
21	349.9	15:28:27
450	350.0	15:28:49
639	349.9	15:29:08
402	349.6	15:32:02
205	349.6	15:32:22
55	349.4	15:33:50
528	349.4	15:34:11
25	349.8	15:35:31
4	349.7	15:35:54
536	349.7	15:35:54
512	349.8	15:37:19
82	349.8	15:38:05
14	350.1	15:38:13
96	350.2	15:38:33
45	350.2	15:38:34
990	350.2	15:38:34
750	350.2	15:38:34
543	349.9	15:39:06
490	349.9	15:40:09
326	349.6	15:40:29
750	349.9	15:41:53
115	349.7	15:42:43
335	349.4	15:42:57
166	349.4	15:42:57

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSEIFIEFASELM