Unilever PLC

Transaction in Own Shares • Jun 21, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 2055S Unilever PLC 21 June 2018 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 21-Jun-18 Number of ordinary shares purchased: 612,000 Highest price paid per share: GBp 4,137.0000 Lowest price paid per share: GBp 4,068.0000 Volume weighted average price paid per share: GBp 4,106.0390 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18. Following the above transaction, the Company holds 98,174,255 of its ordinary shares in treasury and has 1,211,982,106 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4105.3619 452,000 BATS 0.0000 0 Chi-X 4107.9187 110,000 Turquoise 4108.0245 50,000 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 215 4113.0000 08:02:10 LONX 225 4113.0000 08:02:10 LONX 141 4112.0000 08:02:10 TURX 530 4118.0000 08:02:21 LONX 350 4118.0000 08:02:21 LONX 360 4118.0000 08:02:47 LONX 350 4118.0000 08:03:02 LONX 410 4117.0000 08:03:02 LONX 400 4117.0000 08:03:02 LONX 490 4116.5000 08:03:02 LONX 131 4117.0000 08:03:02 LONX 284 4117.0000 08:03:02 CHIX 104 4116.0000 08:03:02 CHIX 165 4116.0000 08:03:02 CHIX 92 4116.0000 08:03:02 CHIX 227 4116.5000 08:03:03 LONX 43 4116.5000 08:03:03 LONX 330 4116.5000 08:03:04 LONX 257 4116.0000 08:03:04 LONX 113 4116.0000 08:03:04 LONX 115 4115.0000 08:03:04 CHIX 173 4115.0000 08:03:04 CHIX 70 4116.5000 08:03:38 LONX 130 4116.5000 08:03:38 LONX 250 4116.5000 08:03:43 LONX 280 4121.0000 08:04:11 LONX 10 4121.0000 08:04:11 LONX 223 4121.0000 08:04:11 CHIX 47 4121.0000 08:04:11 CHIX 60 4121.0000 08:04:13 LONX 255 4122.5000 08:04:18 LONX 340 4122.0000 08:04:40 LONX 230 4126.0000 08:05:17 LONX 26 4124.5000 08:05:27 LONX 314 4124.5000 08:05:27 LONX 196 4124.5000 08:05:34 LONX 9 4124.5000 08:05:34 LONX 220 4124.0000 08:05:34 LONX 229 4124.5000 08:05:34 LONX 15 4123.5000 08:05:34 CHIX 101 4123.5000 08:05:34 CHIX 119 4123.5000 08:05:34 CHIX 265 4133.0000 08:06:18 LONX 20 4133.0000 08:06:18 LONX 400 4135.0000 08:06:30 LONX 360 4135.0000 08:06:30 LONX 295 4134.5000 08:06:30 LONX 245 4137.0000 08:07:01 LONX 185 4137.0000 08:07:01 LONX 240 4136.5000 08:07:01 LONX 370 4137.0000 08:07:01 CHIX 363 4137.0000 08:07:01 CHIX 199 4136.0000 08:07:01 CHIX 340 4137.0000 08:09:44 LONX 45 4137.0000 08:09:50 LONX 385 4137.0000 08:09:50 LONX 306 4137.0000 08:09:50 CHIX 45 4137.0000 08:09:50 TURX 480 4137.0000 08:10:03 LONX 185 4136.5000 08:10:06 LONX 370 4136.5000 08:10:07 LONX 450 4136.5000 08:10:07 LONX 280 4136.5000 08:10:11 LONX 310 4137.0000 08:10:49 LONX 299 4137.0000 08:10:49 LONX 11 4137.0000 08:10:49 LONX 510 4137.0000 08:10:49 LONX 591 4137.0000 08:10:49 LONX 315 4137.0000 08:10:49 LONX 200 4137.0000 08:10:49 LONX 120 4137.0000 08:10:49 LONX 260 4136.5000 08:10:49 LONX 214 4136.0000 08:10:49 LONX 253 4136.0000 08:10:49 CHIX 130 4136.0000 08:10:49 CHIX 170 4136.0000 08:10:49 TURX 184 4137.0000 08:12:06 LONX 360 4137.0000 08:12:06 LONX 115 4137.0000 08:12:06 LONX 330 4137.0000 08:12:06 LONX 4 4137.0000 08:12:06 LONX 231 4137.0000 08:12:06 LONX 221 4136.5000 08:12:06 CHIX 197 4136.5000 08:12:06 TURX 210 4137.0000 08:30:07 LONX 250 4137.0000 08:30:07 LONX 80 4137.0000 08:30:07 LONX 289 4137.0000 08:30:07 CHIX 175 4137.0000 08:30:07 TURX 215 4137.0000 08:32:33 LONX 115 4137.0000 08:32:33 LONX 147 4137.0000 08:32:33 LONX 215 4137.0000 08:32:33 LONX 253 4137.0000 08:32:33 CHIX 150 4137.0000 08:32:33 TURX 18 4137.0000 08:32:34 LONX 70 4137.0000 08:32:34 LONX 370 4137.0000 08:33:13 LONX 249 4137.0000 08:33:13 CHIX 148 4137.0000 08:33:13 TURX 392 4137.0000 08:33:18 LONX 28 4137.0000 08:33:18 LONX 31 4137.0000 08:33:18 LONX 259 4137.0000 08:33:18 LONX 341 4137.0000 08:33:18 LONX 200 4136.5000 08:33:22 LONX 170 4136.5000 08:33:22 LONX 370 4137.0000 08:35:17 LONX 200 4137.0000 08:35:17 LONX 170 4137.0000 08:35:17 LONX 80 4137.0000 08:35:17 LONX 135 4137.0000 08:35:17 LONX 392 4137.0000 08:35:17 CHIX 130 4137.0000 08:35:17 TURX 13 4137.0000 08:35:17 TURX 390 4137.0000 08:36:48 LONX 371 4137.0000 08:36:48 CHIX 205 4137.0000 08:36:48 TURX 187 4137.0000 08:36:49 LONX 93 4137.0000 08:36:49 LONX 170 4137.0000 08:36:49 LONX 190 4137.0000 08:36:49 LONX 130 4136.5000 08:36:49 LONX 240 4137.0000 08:39:37 LONX 288 4137.0000 08:39:37 CHIX 168 4137.0000 08:39:37 TURX 279 4137.0000 08:40:48 LONX 323 4137.0000 08:40:48 CHIX 174 4137.0000 08:40:48 TURX 285 4137.0000 08:41:15 LONX 210 4137.0000 08:41:20 LONX 264 4137.0000 08:41:40 LONX 199 4136.5000 08:41:51 LONX 159 4136.5000 08:41:51 CHIX 171 4136.5000 08:41:51 CHIX 183 4136.5000 08:41:51 TURX 61 4136.0000 08:41:52 LONX 158 4136.0000 08:41:52 LONX 175 4136.0000 08:41:52 LONX 110 4135.5000 08:42:01 LONX 187 4135.5000 08:42:01 LONX 115 4135.5000 08:42:01 CHIX 122 4135.5000 08:42:01 CHIX 31 4135.5000 08:42:01 CHIX 67 4135.5000 08:42:01 CHIX 119 4135.5000 08:42:01 TURX 41 4136.5000 08:42:57 LONX 189 4136.5000 08:42:57 LONX 220 4136.5000 08:42:57 LONX 85 4136.0000 08:42:57 LONX 100 4136.0000 08:43:24 LONX 210 4136.0000 08:43:24 LONX 205 4135.5000 08:43:41 LONX 277 4135.5000 08:43:41 LONX 180 4135.0000 08:43:41 LONX 256 4135.5000 08:43:41 CHIX 176 4134.5000 08:43:41 CHIX 134 4134.5000 08:43:41 CHIX 11 4134.5000 08:43:41 CHIX 141 4135.5000 08:43:41 TURX 1 4135.5000 08:43:41 TURX 164 4134.5000 08:43:41 TURX 171 4134.0000 08:43:56 LONX 201 4133.5000 08:43:59 LONX 343 4133.5000 08:43:59 CHIX 195 4133.5000 08:43:59 TURX 250 4136.5000 08:44:54 LONX 50 4136.5000 08:44:54 LONX 170 4137.0000 08:44:55 LONX 190 4136.5000 08:44:55 LONX 55 4136.5000 08:44:55 LONX 12 4136.0000 08:44:57 LONX 197 4136.0000 08:44:57 LONX 196 4136.0000 08:44:57 CHIX 137 4136.0000 08:44:57 TURX 100 4135.5000 08:45:34 LONX 200 4135.0000 08:45:56 LONX 79 4135.0000 08:46:07 CHIX 187 4135.0000 08:46:20 CHIX 126 4135.0000 08:46:22 LONX 46 4135.0000 08:46:22 LONX 7 4135.0000 08:46:22 LONX 18 4135.0000 08:46:22 LONX 21 4135.0000 08:46:22 LONX 7 4135.0000 08:46:22 LONX 330 4137.0000 08:47:09 LONX 220 4137.0000 08:47:35 LONX 90 4137.0000 08:47:36 LONX 230 4137.0000 08:47:36 LONX 205 4137.0000 08:47:38 LONX 37 4137.0000 08:47:38 LONX 250 4137.0000 08:47:38 LONX 62 4136.5000 08:47:39 LONX 345 4136.5000 08:47:39 CHIX 131 4136.5000 08:47:39 TURX 295 4137.0000 08:48:02 LONX 280 4137.0000 08:48:02 LONX 176 4137.0000 08:48:02 LONX 150 4137.0000 08:48:04 LONX 273 4136.5000 08:48:18 LONX 249 4136.0000 08:48:18 LONX 397 4136.0000 08:48:18 CHIX 166 4136.0000 08:48:18 TURX 42 4135.5000 08:48:49 LONX 129 4135.5000 08:48:56 LONX 14 4135.5000 08:48:56 LONX 244 4135.5000 08:48:56 LONX 200 4137.0000 08:49:46 LONX 30 4137.0000 08:49:51 LONX 166 4137.0000 08:50:48 LONX 14 4137.0000 08:50:48 LONX 313 4137.0000 08:50:50 LONX 56 4137.0000 08:50:50 LONX 336 4137.0000 08:50:50 LONX 285 4136.5000 08:50:54 LONX 314 4136.5000 08:50:54 CHIX 136 4136.5000 08:50:54 TURX 21 4136.5000 08:50:54 TURX 185 4135.5000 08:51:05 LONX 278 4135.5000 08:51:05 CHIX 171 4135.5000 08:51:05 TURX 340 4136.5000 08:51:54 LONX 360 4136.5000 08:51:55 LONX 202 4136.5000 08:51:55 LONX 73 4136.5000 08:51:55 LONX 268 4136.5000 08:51:55 LONX 300 4136.0000 08:52:05 LONX 215 4135.5000 08:52:05 LONX 260 4136.0000 08:52:17 LONX 181 4135.5000 08:52:17 LONX 150 4135.5000 08:52:22 TURX 180 4135.5000 08:52:28 LONX 248 4135.5000 08:52:51 LONX 213 4135.5000 08:52:51 CHIX 265 4135.0000 08:52:54 LONX 178 4135.0000 08:52:54 LONX 187 4135.0000 08:52:55 LONX 166 4135.5000 08:53:01 LONX 21 4135.5000 08:53:01 LONX 180 4135.0000 08:53:08 LONX 69 4134.5000 08:53:08 CHIX 370 4136.0000 08:53:22 LONX 161 4136.0000 08:53:23 LONX 54 4136.0000 08:53:32 LONX 236 4136.0000 08:53:33 LONX 284 4136.0000 08:53:33 LONX 187 4135.5000 08:53:33 LONX 153 4135.0000 08:53:33 TURX 205 4135.0000 08:53:48 LONX 101 4135.0000 08:53:49 LONX 100 4135.0000 08:53:49 LONX 195 4134.5000 08:53:50 LONX 236 4134.5000 08:53:50 CHIX 17 4135.0000 08:54:13 LONX 226 4135.0000 08:54:13 LONX 260 4135.0000 08:54:13 LONX 100 4135.0000 08:54:18 LONX 60 4135.0000 08:54:18 LONX 115 4135.0000 08:54:18 LONX 240 4134.5000 08:54:20 LONX 75 4134.0000 08:54:33 LONX 215 4134.0000 08:54:33 LONX 255 4133.5000 08:54:33 LONX 193 4133.5000 08:54:33 LONX 193 4134.0000 08:54:33 LONX 286 4134.0000 08:54:33 CHIX 114 4134.0000 08:54:33 TURX 181 4133.0000 08:54:51 LONX 260 4132.5000 08:54:51 LONX 208 4133.0000 08:54:51 LONX 273 4133.0000 08:54:51 CHIX 175 4133.0000 08:54:51 TURX 194 4132.0000 08:55:02 LONX 132 4132.0000 08:55:02 LONX 56 4132.0000 08:55:02 LONX 95 4132.0000 08:55:02 CHIX 181 4132.0000 08:55:02 CHIX 183 4132.0000 08:55:02 TURX 185 4131.5000 08:55:29 LONX 173 4131.5000 08:55:29 LONX 173 4131.5000 08:55:29 LONX 33 4131.5000 08:55:34 LONX 297 4131.5000 08:55:34 LONX 179 4132.0000 08:55:53 LONX 71 4132.0000 08:55:53 LONX 225 4132.0000 08:55:53 LONX 312 4132.0000 08:55:53 LONX 25 4132.0000 08:55:53 LONX 185 4131.5000 08:55:57 LONX 217 4131.5000 08:55:57 LONX 188 4131.5000 08:56:05 LONX 64 4131.5000 08:56:15 LONX 66 4131.5000 08:56:15 LONX 123 4131.5000 08:56:15 LONX 22 4131.5000 08:56:15 LONX 175 4131.0000 08:56:15 LONX 126 4131.0000 08:56:15 LONX 94 4131.0000 08:56:15 LONX 215 4131.0000 08:56:15 CHIX 25 4131.0000 08:56:15 TURX 215 4133.0000 08:56:31 LONX 175 4133.0000 08:56:31 LONX 260 4132.5000 08:56:42 LONX 195 4132.5000 08:56:43 LONX 100 4132.5000 08:56:43 LONX 100 4132.5000 08:56:43 LONX 2 4132.5000 08:56:48 LONX 176 4132.5000 08:56:48 LONX 2 4132.5000 08:56:48 LONX 85 4134.5000 08:57:32 LONX 8 4134.5000 08:57:32 LONX 267 4134.5000 08:57:32 LONX 115 4135.0000 08:57:42 LONX 90 4135.0000 08:57:42 LONX 55 4135.0000 08:57:42 LONX 15 4135.0000 08:57:42 LONX 30 4135.0000 08:57:42 LONX 10 4135.0000 08:57:42 LONX 5 4135.0000 08:57:42 LONX 219 4135.0000 08:57:42 LONX 227 4135.0000 08:57:47 LONX 107 4135.0000 08:57:47 LONX 107 4135.5000 08:57:53 LONX 320 4134.5000 08:57:57 LONX 37 4134.0000 08:57:57 LONX 118 4135.5000 08:58:30 LONX 57 4135.5000 08:58:30 LONX 248 4135.5000 08:58:30 LONX 89 4135.0000 08:58:35 LONX 150 4135.0000 08:58:35 LONX 81 4135.0000 08:58:42 LONX 90 4135.0000 08:58:46 LONX 200 4135.0000 08:58:46 LONX 150 4134.5000 08:58:47 CHIX 55 4134.5000 08:58:47 CHIX 95 4134.5000 08:58:47 TURX 47 4134.5000 08:58:52 CHIX 149 4133.5000 08:59:01 CHIX 118 4133.5000 08:59:01 CHIX 69 4133.5000 08:59:01 CHIX 103 4133.5000 08:59:01 TURX 48 4133.5000 08:59:01 TURX 275 4133.5000 08:59:06 LONX 172 4133.0000 08:59:06 LONX 2 4133.5000 08:59:06 TURX 48 4133.0000 08:59:19 LONX 172 4133.0000 08:59:19 LONX 190 4133.0000 08:59:19 LONX 175 4132.5000 08:59:19 LONX 116 4132.5000 08:59:19 LONX 18 4132.5000 08:59:20 LONX 160 4132.5000 08:59:20 LONX 180 4131.5000 08:59:20 LONX 200 4131.5000 08:59:20 LONX 189 4131.5000 08:59:20 LONX 258 4132.5000 08:59:20 CHIX 197 4131.5000 08:59:20 CHIX 141 4132.5000 08:59:20 TURX 105 4131.5000 08:59:20 TURX 77 4131.0000 08:59:26 LONX 166 4131.0000 08:59:26 LONX 300 4131.5000 08:59:34 LONX 52 4131.5000 08:59:34 LONX 200 4131.5000 08:59:39 LONX 195 4131.0000 08:59:43 LONX 189 4131.5000 08:59:43 LONX 96 4131.0000 08:59:43 CHIX 95 4131.0000 08:59:43 CHIX 73 4131.0000 08:59:43 CHIX 152 4130.5000 09:00:01 TURX 4 4132.0000 09:00:42 LONX 61 4132.0000 09:00:42 LONX 105 4132.0000 09:00:42 LONX 50 4132.0000 09:00:42 LONX 15 4132.0000 09:00:42 LONX 250 4132.0000 09:00:42 LONX 237 4134.0000 09:00:48 LONX 33 4134.0000 09:00:48 LONX 250 4133.5000 09:00:48 LONX 62 4133.0000 09:01:02 LONX 194 4133.0000 09:01:02 LONX 189 4133.0000 09:01:02 LONX 187 4133.5000 09:01:08 LONX 100 4133.5000 09:01:17 LONX 440 4135.0000 09:01:42 LONX 26 4137.0000 09:01:54 LONX 133 4137.0000 09:01:54 LONX 66 4137.0000 09:01:54 LONX 235 4137.0000 09:01:54 LONX 107 4137.0000 09:02:48 LONX 88 4137.0000 09:02:48 LONX 35 4137.0000 09:02:48 LONX 250 4137.0000 09:02:48 LONX 215 4137.0000 09:02:48 LONX 110 4137.0000 09:02:48 CHIX 150 4137.0000 09:02:48 CHIX 53 4137.0000 09:02:48 CHIX 112 4137.0000 09:02:48 TURX 37 4137.0000 09:02:48 TURX 180 4137.0000 09:08:10 LONX 189 4137.0000 09:08:10 LONX 256 4137.0000 09:08:10 CHIX 141 4137.0000 09:08:10 TURX 112 4136.5000 09:08:14 LONX 113 4136.5000 09:08:14 LONX 183 4136.0000 09:08:21 LONX 149 4136.5000 09:08:21 LONX 67 4136.0000 09:08:21 LONX 185 4136.0000 09:08:21 CHIX 81 4136.0000 09:08:21 TURX 22 4136.0000 09:08:21 TURX 204 4135.0000 09:08:37 LONX 195 4133.5000 09:08:37 LONX 55 4133.5000 09:08:37 LONX 299 4135.0000 09:08:37 CHIX 192 4134.0000 09:08:37 CHIX 137 4135.0000 09:08:37 TURX 150 4134.0000 09:08:37 TURX 30 4134.0000 09:08:38 LONX 211 4134.5000 09:08:46 LONX 59 4134.5000 09:08:46 LONX 110 4134.0000 09:08:48 LONX 150 4134.0000 09:08:48 LONX 10 4134.0000 09:09:03 LONX 189 4134.0000 09:09:03 LONX 189 4134.0000 09:09:14 LONX 143 4133.5000 09:09:17 CHIX 115 4133.5000 09:09:17 CHIX 140 4133.5000 09:09:17 TURX 190 4133.0000 09:09:27 LONX 189 4134.0000 09:09:56 LONX 233 4134.0000 09:10:09 LONX 150 4134.0000 09:10:09 LONX 94 4133.5000 09:10:11 CHIX 135 4133.5000 09:10:11 CHIX 207 4133.0000 09:10:32 LONX 255 4132.5000 09:10:32 CHIX 98 4132.5000 09:10:32 CHIX 155 4133.0000 09:10:32 TURX 220 4133.0000 09:10:38 LONX 209 4132.5000 09:10:38 LONX 101 4132.0000 09:10:52 LONX 69 4132.0000 09:10:52 LONX 5 4132.0000 09:10:52 LONX 212 4132.0000 09:10:52 LONX 236 4132.0000 09:10:52 CHIX 111 4132.0000 09:10:52 TURX 16 4132.0000 09:10:57 LONX 215 4132.0000 09:10:57 LONX 110 4133.0000 09:10:57 LONX 450 4134.5000 09:11:57 LONX 88 4134.5000 09:11:57 LONX 295 4135.0000 09:11:58 LONX 285 4135.0000 09:11:58 LONX 104 4136.0000 09:11:59 LONX 296 4136.0000 09:11:59 LONX 25 4136.0000 09:11:59 LONX 250 4136.0000 09:11:59 LONX 148 4135.5000 09:11:59 LONX 146 4135.5000 09:12:00 LONX 166 4135.5000 09:12:00 LONX 199 4135.5000 09:12:04 LONX 250 4135.5000 09:12:04 LONX 200 4135.0000 09:12:06 LONX 293 4135.0000 09:12:06 CHIX 98 4135.0000 09:12:06 TURX 209 4134.0000 09:12:21 CHIX 131 4134.0000 09:12:21 CHIX 148 4133.5000 09:12:57 LONX 72 4135.0000 09:13:14 LONX 198 4135.0000 09:13:34 LONX 250 4135.0000 09:13:34 LONX 178 4134.0000 09:14:09 LONX 188 4134.0000 09:14:09 LONX 155 4134.0000 09:14:09 CHIX 100 4134.0000 09:14:09 CHIX 73 4134.0000 09:14:09 CHIX 110 4133.5000 09:14:15 TURX 62 4133.5000 09:14:23 TURX 49 4135.0000 09:14:46 LONX 211 4135.0000 09:14:46 LONX 295 4135.0000 09:14:57 LONX 214 4135.0000 09:14:57 LONX 284 4135.5000 09:14:58 LONX 67 4136.0000 09:15:26 LONX 107 4136.0000 09:15:26 LONX 16 4136.0000 09:15:26 LONX 59 4135.0000 09:15:31 LONX 122 4135.0000 09:15:31 LONX 89 4135.0000 09:15:31 LONX 190 4135.5000 09:16:09 LONX 95 4136.5000 09:17:09 LONX 90 4136.5000 09:17:09 LONX 204 4136.5000 09:17:20 LONX 175 4136.0000 09:17:31 LONX 175 4136.0000 09:17:31 LONX 155 4136.0000 09:17:31 CHIX 217 4136.0000 09:17:31 CHIX 116 4136.0000 09:17:31 TURX 100 4136.0000 09:18:00 LONX 191 4136.5000 09:18:00 LONX 191 4136.5000 09:18:06 LONX 225 4137.0000 09:21:02 LONX 180 4137.0000 09:21:02 LONX 175 4137.0000 09:21:02 CHIX 26 4137.0000 09:21:02 TURX 128 4137.0000 09:21:02 TURX 178 4136.5000 09:21:51 LONX 250 4136.5000 09:21:51 LONX 115 4136.5000 09:21:51 CHIX 36 4136.5000 09:21:51 CHIX 203 4136.5000 09:21:51 TURX 195 4136.5000 09:22:22 LONX 46 4136.5000 09:22:22 CHIX 149 4136.5000 09:22:22 TURX 193 4137.0000 09:22:29 LONX 210 4137.0000 09:23:13 LONX 101 4137.0000 09:23:13 LONX 368 4137.0000 09:23:13 CHIX 101 4137.0000 09:23:13 TURX 66 4137.0000 09:23:19 LONX 54 4137.0000 09:23:19 LONX 278 4137.0000 09:23:19 LONX 195 4136.0000 09:23:25 LONX 67 4137.0000 09:23:46 LONX 163 4137.0000 09:23:47 LONX 117 4137.0000 09:23:47 LONX 130 4137.0000 09:23:49 LONX 250 4137.0000 09:23:49 LONX 80 4137.0000 09:24:10 LONX 103 4137.0000 09:24:10 LONX 1 4137.0000 09:24:10 LONX 223 4137.0000 09:24:20 LONX 195 4137.0000 09:24:27 LONX 189 4136.5000 09:24:34 LONX 189 4137.0000 09:24:34 LONX 192 4136.5000 09:24:39 LONX 103 4136.5000 09:24:43 LONX 108 4136.5000 09:24:43 LONX 195 4137.0000 09:26:01 LONX 155 4137.0000 09:26:01 LONX 250 4137.0000 09:26:01 LONX 285 4137.0000 09:26:01 CHIX 74 4137.0000 09:26:01 CHIX 157 4137.0000 09:26:01 TURX 206 4136.5000 09:26:02 LONX 287 4136.0000 09:26:02 CHIX 250 4136.0000 09:26:03 LONX 231 4136.0000 09:26:03 LONX 23 4136.0000 09:26:03 CHIX 185 4135.5000 09:26:05 LONX 220 4135.0000 09:26:05 LONX 45 4135.0000 09:26:05 LONX 286 4135.0000 09:26:05 CHIX 150 4136.0000 09:26:05 TURX 4 4136.0000 09:26:05 TURX 96 4135.0000 09:26:05 TURX 43 4135.0000 09:26:15 TURX 24 4135.0000 09:26:15 TURX 183 4135.0000 09:26:17 LONX 5 4135.0000 09:26:22 TURX 215 4134.0000 09:26:34 LONX 51 4134.0000 09:26:34 LONX 250 4134.0000 09:26:34 LONX 214 4134.0000 09:26:34 CHIX 27 4134.0000 09:26:34 TURX 109 4134.0000 09:26:34 TURX 31 4134.5000 09:26:36 LONX 269 4134.5000 09:26:40 LONX 77 4134.5000 09:26:40 LONX 128 4134.5000 09:26:40 LONX 219 4134.0000 09:26:41 LONX 21 4134.0000 09:26:41 LONX 61 4133.5000 09:26:41 LONX 235 4133.5000 09:26:49 LONX 22 4133.5000 09:26:49 LONX 250 4133.5000 09:26:49 LONX 42 4133.5000 09:26:49 CHIX 282 4133.5000 09:26:49 CHIX 176 4133.5000 09:26:49 TURX 126 4135.0000 09:27:00 LONX 150 4135.0000 09:27:00 LONX 24 4135.0000 09:27:00 LONX 180 4135.0000 09:27:00 LONX 277 4134.5000 09:27:02 LONX 202 4134.5000 09:27:02 LONX 100 4134.5000 09:27:02 LONX 96 4134.5000 09:27:03 LONX 250 4134.5000 09:27:03 LONX 181 4134.0000 09:27:28 LONX 150 4134.0000 09:27:28 CHIX 14 4134.0000 09:27:28 CHIX 179 4134.0000 09:27:28 CHIX 15 4134.0000 09:27:29 CHIX 220 4134.0000 09:29:43 LONX 211 4135.5000 09:30:32 LONX 58 4135.5000 09:30:32 LONX 1 4135.5000 09:30:32 LONX 250 4135.5000 09:30:33 LONX 58 4136.0000 09:30:59 LONX 150 4136.0000 09:30:59 LONX 12 4136.0000 09:30:59 LONX 250 4136.0000 09:30:59 LONX 72 4136.0000 09:31:07 LONX 215 4136.5000 09:31:37 LONX 175 4136.0000 09:31:37 LONX 43 4136.0000 09:31:37 LONX 230 4136.0000 09:31:37 LONX 241 4136.0000 09:31:37 LONX 185 4135.5000 09:32:04 LONX 183 4135.5000 09:32:04 LONX 216 4135.5000 09:32:04 LONX 17 4135.5000 09:32:04 LONX 45 4135.5000 09:32:09 CHIX 95 4135.5000 09:32:10 CHIX 265 4135.5000 09:32:10 CHIX 113 4135.5000 09:32:10 TURX 82 4135.0000 09:32:12 LONX 193 4134.5000 09:32:17 LONX 210 4134.0000 09:32:17 LONX 74 4134.5000 09:32:17 CHIX 146 4134.5000 09:32:17 CHIX 98 4134.5000 09:32:17 CHIX 54 4134.5000 09:32:17 TURX 39 4134.5000 09:32:17 TURX 8 4134.0000 09:32:33 LONX 1 4134.0000 09:32:33 LONX 381 4134.0000 09:32:33 LONX 290 4135.5000 09:33:07 LONX 180 4135.5000 09:33:07 LONX 81 4135.5000 09:33:07 LONX 239 4135.5000 09:33:07 LONX 48 4135.5000 09:33:07 LONX 237 4135.5000 09:33:07 LONX 116 4135.5000 09:33:22 LONX 25 4135.5000 09:33:39 LONX 245 4135.5000 09:33:39 LONX 193 4135.5000 09:33:39 LONX 240 4136.0000 09:34:31 LONX 231 4136.0000 09:34:31 LONX 174 4136.0000 09:34:31 LONX 19 4136.0000 09:34:31 LONX 150 4136.0000 09:34:31 CHIX 174 4136.0000 09:34:31 CHIX 162 4136.0000 09:34:31 TURX 193 4136.0000 09:35:24 LONX 195 4135.0000 09:35:52 LONX 138 4135.0000 09:35:52 LONX 55 4135.0000 09:35:52 LONX 85 4135.0000 09:35:52 CHIX 142 4135.0000 09:35:52 CHIX 31 4135.0000 09:35:52 TURX 31 4135.0000 09:35:52 TURX 75 4135.0000 09:35:52 TURX 178 4134.5000 09:36:25 LONX 24 4134.5000 09:36:25 CHIX 47 4137.0000 09:47:57 LONX 69 4137.0000 09:47:57 LONX 25 4137.0000 09:49:06 LONX 54 4137.0000 09:49:30 LONX 126 4137.0000 09:49:30 CHIX 224 4137.0000 09:49:30 CHIX 124 4137.0000 09:49:30 TURX 136 4137.0000 09:49:31 LONX 134 4137.0000 09:49:31 LONX 60 4137.0000 09:49:31 LONX 250 4137.0000 09:49:31 LONX 12 4137.0000 09:49:31 TURX 250 4136.5000 09:49:42 LONX 144 4137.0000 09:50:36 LONX 101 4137.0000 09:50:37 LONX 180 4137.0000 09:50:37 LONX 150 4137.0000 09:50:37 CHIX 49 4137.0000 09:50:37 TURX 187 4137.0000 09:50:57 LONX 100 4137.0000 09:50:57 LONX 81 4137.0000 09:50:57 LONX 155 4137.0000 09:50:57 LONX 85 4137.0000 09:50:57 LONX 240 4137.0000 09:50:57 LONX 31 4137.0000 09:50:57 LONX 199 4137.0000 09:50:57 LONX 220 4137.0000 09:50:57 LONX 53 4137.0000 09:50:57 LONX 75 4137.0000 09:50:57 LONX 177 4137.0000 09:50:57 LONX 64 4137.0000 09:50:57 CHIX 77 4137.0000 09:50:57 TURX 100 4136.5000 09:50:58 CHIX 404 4136.5000 09:51:00 LONX 215 4136.5000 09:51:00 LONX 193 4136.5000 09:51:00 LONX 90 4136.5000 09:51:00 CHIX 84 4136.5000 09:51:00 CHIX 16 4136.0000 09:51:00 TURX 100 4136.0000 09:51:01 TURX 265 4136.5000 09:51:06 LONX 202 4136.5000 09:51:06 LONX 250 4136.5000 09:51:06 LONX 200 4136.5000 09:51:33 LONX 265 4136.0000 09:51:36 LONX 93 4136.0000 09:51:36 LONX 250 4136.0000 09:51:36 LONX 50 4136.0000 09:51:38 TURX 234 4135.5000 09:51:48 CHIX 80 4135.0000 09:51:58 LONX 62 4135.0000 09:51:58 LONX 1 4135.0000 09:51:58 LONX 57 4135.0000 09:51:58 LONX 150 4135.0000 09:51:58 TURX 23 4135.0000 09:51:58 TURX 64 4137.0000 09:52:55 LONX 150 4137.0000 09:52:55 LONX 16 4137.0000 09:52:55 LONX 193 4137.0000 09:52:55 LONX 310 4137.0000 09:53:00 LONX 210 4137.0000 09:53:00 LONX 35 4136.5000 09:53:00 LONX 225 4136.5000 09:53:00 LONX 200 4136.5000 09:53:00 CHIX 17 4137.0000 09:53:26 LONX 263 4137.0000 09:53:26 LONX 250 4137.0000 09:53:26 LONX 255 4136.5000 09:53:26 LONX 67 4136.5000 09:53:26 CHIX 118 4136.5000 09:53:26 CHIX 100 4136.5000 09:53:28 TURX 209 4137.0000 09:53:46 LONX 81 4137.0000 09:53:46 LONX 40 4137.0000 09:53:46 LONX 250 4137.0000 09:53:46 LONX 312 4136.5000 09:53:46 CHIX 280 4137.0000 09:54:13 LONX 255 4137.0000 09:55:39 LONX 153 4137.0000 09:55:39 LONX 67 4137.0000 09:55:39 LONX 250 4137.0000 09:55:39 LONX 28 4137.0000 09:55:39 CHIX 17 4137.0000 09:55:39 TURX 45 4137.0000 09:55:39 TURX 255 4136.5000 09:55:50 LONX 35 4136.5000 09:55:50 LONX 190 4136.5000 09:55:54 LONX 92 4136.0000 09:55:58 CHIX 177 4136.0000 09:55:58 CHIX 133 4136.0000 09:55:58 TURX 177 4136.5000 09:56:08 LONX 67 4136.5000 09:56:08 LONX 72 4136.5000 09:56:08 LONX 16 4136.5000 09:56:23 LONX 250 4136.5000 09:56:23 LONX 111 4137.0000 09:56:53 LONX 83 4137.0000 09:56:53 LONX 50 4136.5000 09:57:09 LONX 250 4136.5000 09:57:09 LONX 38 4136.5000 09:57:27 LONX 182 4136.5000 09:57:28 LONX 206 4136.5000 09:57:34 LONX 215 4136.0000 09:57:38 LONX 187 4135.5000 09:57:38 LONX 209 4135.5000 09:57:38 CHIX 60 4135.5000 09:57:38 CHIX 163 4135.5000 09:57:38 TURX 196 4137.0000 09:58:29 LONX 24 4137.0000 09:58:29 LONX 230 4137.0000 09:58:29 LONX 180 4137.0000 09:58:39 LONX 75 4137.0000 09:58:40 LONX 194 4137.0000 09:58:40 LONX 290 4136.5000 09:58:45 LONX 206 4136.5000 09:58:46 CHIX 93 4136.5000 09:58:46 CHIX 130 4136.5000 09:58:46 TURX 250 4136.5000 09:58:54 LONX 180 4136.5000 09:59:05 LONX 206 4135.5000 09:59:24 LONX 150 4135.5000 09:59:24 CHIX 57 4135.5000 09:59:24 CHIX 192 4135.5000 09:59:24 TURX 121 4134.5000 09:59:27 LONX 212 4134.5000 09:59:27 LONX 139 4134.5000 09:59:27 LONX 81 4134.5000 09:59:27 LONX 72 4134.5000 09:59:27 LONX 134 4134.5000 09:59:27 LONX 36 4134.5000 09:59:27 LONX 134 4134.5000 09:59:27 LONX 277 4134.5000 09:59:27 CHIX 199 4134.5000 09:59:27 TURX 108 4134.5000 09:59:32 LONX 25 4134.5000 09:59:32 LONX 214 4134.0000 09:59:33 LONX 50 4134.0000 09:59:33 LONX 250 4134.0000 09:59:33 LONX 357 4133.5000 09:59:33 CHIX 22 4133.0000 10:00:00 LONX 100 4133.5000 10:00:00 TURX 43 4133.5000 10:00:00 TURX 150 4133.0000 10:00:09 LONX 11 4133.0000 10:00:09 LONX 86 4133.0000 10:00:09 LONX 108 4133.0000 10:00:09 LONX 150 4133.0000 10:00:09 CHIX 153 4133.0000 10:00:09 CHIX 41 4132.5000 10:00:16 TURX 275 4132.5000 10:00:22 LONX 193 4132.5000 10:00:22 LONX 103 4132.5000 10:00:22 TURX 266 4132.0000 10:00:26 CHIX 55 4131.5000 10:00:54 LONX 295 4131.5000 10:00:58 LONX 182 4131.5000 10:00:58 TURX 194 4131.5000 10:01:01 LONX 19 4131.0000 10:01:18 LONX 9 4131.0000 10:01:18 LONX 60 4131.0000 10:01:18 LONX 77 4131.0000 10:01:18 LONX 16 4131.0000 10:01:18 LONX 55 4131.0000 10:01:18 CHIX 4 4131.0000 10:01:19 LONX 105 4130.5000 10:01:19 LONX 63 4131.0000 10:01:19 CHIX 125 4130.5000 10:01:26 LONX 197 4130.0000 10:01:26 LONX 101 4130.5000 10:01:26 TURX 117 4130.5000 10:01:44 LONX 330 4131.0000 10:01:52 LONX 60 4131.0000 10:01:52 LONX 275 4131.0000 10:02:09 LONX 250 4131.0000 10:02:09 LONX 125 4131.0000 10:02:09 LONX 71 4130.5000 10:02:12 LONX 109 4130.5000 10:02:12 LONX 179 4130.5000 10:02:12 LONX 186 4130.5000 10:02:12 CHIX 157 4130.0000 10:02:19 TURX 236 4130.0000 10:02:32 LONX 191 4129.5000 10:02:56 LONX 347 4129.5000 10:02:56 CHIX 224 4129.0000 10:02:57 LONX 224 4129.0000 10:02:57 LONX 100 4129.0000 10:02:57 LONX 98 4129.0000 10:02:57 LONX 203 4129.0000 10:02:57 LONX 52 4128.5000 10:02:57 LONX 123 4128.5000 10:02:57 LONX 361 4128.5000 10:02:57 CHIX 132 4129.0000 10:02:57 TURX 18 4129.0000 10:02:57 TURX 14 4128.5000 10:02:58 LONX 225 4128.0000 10:03:04 LONX 159 4128.0000 10:03:04 TURX 215 4129.5000 10:03:33 LONX 125 4129.5000 10:03:33 LONX 250 4129.5000 10:03:33 LONX 265 4129.0000 10:03:33 LONX 23 4128.5000 10:03:33 LONX 109 4128.5000 10:03:33 LONX 78 4128.5000 10:03:33 LONX 103 4128.5000 10:03:33 LONX 122 4128.5000 10:03:33 LONX 305 4128.5000 10:03:33 CHIX 91 4128.5000 10:04:04 LONX 3 4128.5000 10:04:04 LONX 91 4128.5000 10:04:04 LONX 171 4128.5000 10:04:04 TURX 81 4128.5000 10:04:17 LONX 250 4129.0000 10:04:20 LONX 35 4129.0000 10:04:20 LONX 89 4129.5000 10:04:21 LONX 125 4130.0000 10:04:27 LONX 185 4130.5000 10:04:35 LONX 125 4130.5000 10:04:35 LONX 129 4131.0000 10:04:47 LONX 86 4131.0000 10:04:47 LONX 64 4131.5000 10:04:56 LONX 64 4131.5000 10:04:56 LONX 64 4131.5000 10:04:56 LONX 58 4131.5000 10:04:57 LONX 250 4131.5000 10:05:04 LONX 125 4131.5000 10:05:04 LONX 180 4131.5000 10:05:28 LONX 151 4131.0000 10:05:28 LONX 31 4130.5000 10:05:34 LONX 194 4130.5000 10:05:39 LONX 199 4130.5000 10:05:39 LONX 290 4130.5000 10:05:39 CHIX 55 4130.5000 10:05:39 CHIX 98 4130.0000 10:06:05 LONX 125 4130.0000 10:06:05 LONX 120 4130.0000 10:06:05 TURX 65 4129.0000 10:06:27 LONX 134 4129.0000 10:06:27 LONX 187 4129.0000 10:06:27 LONX 63 4129.0000 10:06:27 LONX 187 4129.0000 10:06:27 CHIX 127 4129.0000 10:06:27 CHIX 157 4129.0000 10:06:27 TURX 250 4129.0000 10:07:11 LONX 113 4128.5000 10:07:12 LONX 75 4128.5000 10:07:12 LONX 184 4128.5000 10:07:12 LONX 370 4128.5000 10:07:12 CHIX 75 4128.0000 10:07:17 TURX 188 4127.5000 10:07:20 CHIX 49 4127.5000 10:07:20 CHIX 59 4127.0000 10:07:24 LONX 125 4127.0000 10:07:24 LONX 197 4126.5000 10:07:24 CHIX 75 4127.0000 10:07:24 TURX 122 4127.0000 10:07:24 TURX 186 4126.5000 10:07:26 LONX 7 4127.0000 10:07:34 LONX 194 4128.5000 10:07:50 LONX 138 4128.0000 10:07:58 LONX 102 4128.0000 10:07:58 LONX 198 4128.0000 10:07:58 LONX 96 4128.5000 10:08:06 LONX 129 4128.5000 10:08:06 LONX 41 4128.5000 10:08:10 LONX 150 4128.5000 10:08:10 LONX 120 4128.5000 10:08:10 LONX 74 4128.0000 10:08:10 LONX 109 4128.0000 10:08:38 LONX 250 4128.0000 10:08:38 LONX 96 4127.5000 10:08:45 CHIX 35 4127.5000 10:08:45 CHIX 154 4127.5000 10:08:45 TURX 180 4126.5000 10:09:14 LONX 107 4127.0000 10:09:14 LONX 87 4127.0000 10:09:14 LONX 111 4126.5000 10:09:14 CHIX 207 4126.5000 10:09:14 CHIX 167 4126.5000 10:09:14 TURX 11 4126.5000 10:09:14 TURX 260 4125.5000 10:09:15 CHIX 105 4125.5000 10:09:15 CHIX 68 4125.5000 10:09:15 TURX 29 4125.5000 10:09:15 TURX 215 4125.0000 10:09:16 LONX 265 4124.5000 10:09:18 LONX 125 4124.5000 10:09:18 LONX 265 4124.5000 10:09:18 CHIX 34 4124.5000 10:09:18 CHIX 126 4124.5000 10:09:18 TURX 26 4124.5000 10:09:18 TURX 219 4124.0000 10:09:20 LONX 73 4123.5000 10:09:27 LONX 21 4123.5000 10:09:27 LONX 125 4123.5000 10:09:27 LONX 89 4123.5000 10:09:27 LONX 273 4123.5000 10:09:27 CHIX 128 4123.5000 10:09:27 TURX 89 4124.0000 10:09:31 LONX 206 4124.0000 10:09:31 LONX 119 4124.0000 10:09:31 LONX 125 4124.0000 10:09:31 LONX 131 4124.0000 10:09:31 LONX 52 4123.5000 10:09:31 LONX 50 4123.5000 10:09:31 LONX 50 4123.5000 10:09:31 LONX 50 4123.5000 10:09:31 LONX 28 4123.5000 10:09:33 LONX 75 4124.0000 10:09:39 LONX 125 4124.0000 10:09:39 LONX 105 4124.0000 10:09:45 LONX 120 4124.0000 10:09:45 LONX 190 4123.5000 10:09:54 LONX 152 4123.0000 10:09:54 LONX 185 4123.0000 10:09:55 LONX 150 4123.0000 10:09:55 CHIX 159 4123.0000 10:09:55 CHIX 134 4122.5000 10:10:05 LONX 177 4122.5000 10:10:05 LONX 133 4122.5000 10:10:05 TURX 305 4124.0000 10:10:12 LONX 31 4124.0000 10:10:12 LONX 83 4125.5000 10:10:23 LONX 157 4125.5000 10:10:25 LONX 250 4125.5000 10:10:25 LONX 16 4125.5000 10:10:25 LONX 48 4125.5000 10:10:25 LONX 16 4125.5000 10:10:25 LONX 283 4125.5000 10:10:25 LONX 21 4126.0000 10:10:27 LONX 159 4126.0000 10:10:27 LONX 180 4125.5000 10:10:31 LONX 194 4125.5000 10:10:32 LONX 260 4126.0000 10:10:45 LONX 195 4126.0000 10:10:45 LONX 240 4126.0000 10:10:45 LONX 152 4125.5000 10:10:45 LONX 68 4125.5000 10:10:45 LONX 185 4125.0000 10:10:50 LONX 192 4125.0000 10:10:50 LONX 200 4125.0000 10:10:50 LONX 21 4125.0000 10:10:50 LONX 328 4125.0000 10:10:50 CHIX 126 4125.0000 10:10:50 TURX 130 4127.0000 10:11:37 LONX 50 4127.0000 10:11:40 LONX 150 4126.5000 10:11:45 LONX 50 4126.5000 10:11:45 LONX 80 4126.5000 10:11:45 LONX 125 4126.5000 10:11:45 LONX 114 4126.5000 10:11:45 LONX 170 4126.5000 10:11:45 LONX 287 4126.5000 10:11:45 CHIX 147 4126.5000 10:11:45 TURX 182 4126.5000 10:12:07 LONX 125 4126.5000 10:12:07 LONX 143 4127.0000 10:12:19 LONX 38 4127.0000 10:12:19 LONX 46 4126.5000 10:12:31 LONX 16 4126.5000 10:12:31 LONX 38 4126.5000 10:12:31 LONX 93 4126.5000 10:12:31 LONX 220 4126.5000 10:12:31 LONX 280 4127.0000 10:12:31 LONX 125 4127.0000 10:12:33 LONX 250 4127.0000 10:12:33 LONX 182 4126.0000 10:12:39 LONX 161 4126.0000 10:12:39 CHIX 197 4126.0000 10:12:39 CHIX 137 4126.0000 10:12:39 TURX 250 4126.5000 10:12:57 LONX 200 4127.5000 10:13:21 LONX 46 4127.5000 10:13:21 LONX 122 4127.5000 10:13:21 LONX 267 4127.5000 10:13:21 LONX 208 4126.5000 10:13:57 LONX 33 4127.5000 10:14:08 LONX 125 4127.5000 10:14:08 LONX 250 4127.5000 10:14:08 LONX 200 4127.0000 10:14:13 LONX 91 4126.5000 10:14:17 CHIX 139 4126.5000 10:14:17 CHIX 186 4126.5000 10:14:19 LONX 185 4126.5000 10:14:19 TURX 170 4125.5000 10:14:19 TURX 114 4125.5000 10:14:24 LONX 94 4125.5000 10:14:24 CHIX 231 4125.5000 10:14:24 CHIX 102 4125.5000 10:14:24 CHIX 9 4125.5000 10:14:24 TURX 198 4124.5000 10:14:38 LONX 150 4124.5000 10:14:38 CHIX 122 4124.5000 10:14:38 CHIX 224 4124.5000 10:14:38 TURX 90 4124.0000 10:14:49 LONX 125 4124.0000 10:14:49 LONX 328 4123.5000 10:14:57 CHIX 147 4123.5000 10:14:57 TURX 159 4123.5000 10:15:10 LONX 210 4123.0000 10:15:17 LONX 236 4125.0000 10:15:44 LONX 3 4125.0000 10:15:44 LONX 98 4126.5000 10:16:31 LONX 125 4126.5000 10:16:31 LONX 161 4126.5000 10:16:31 LONX 194 4127.0000 10:16:34 LONX 250 4128.0000 10:17:00 LONX 125 4128.0000 10:17:00 LONX 18 4127.5000 10:17:01 LONX 252 4127.5000 10:17:01 LONX 305 4126.5000 10:17:17 CHIX 111 4126.5000 10:17:17 TURX 13 4126.0000 10:17:37 LONX 250 4126.0000 10:17:37 LONX 249 4127.0000 10:18:06 LONX 125 4127.0000 10:18:06 LONX 194 4129.5000 10:18:44 LONX 195 4130.0000 10:18:46 LONX 143 4129.5000 10:19:00 LONX 84 4130.0000 10:19:17 LONX 134 4130.0000 10:19:17 LONX 214 4130.0000 10:19:36 LONX 21 4128.5000 10:19:39 LONX 218 4129.5000 10:19:39 CHIX 96 4129.5000 10:19:39 TURX 83 4129.5000 10:19:39 TURX 219 4128.5000 10:19:43 CHIX 127 4128.5000 10:19:43 TURX 159 4128.5000 10:19:44 CHIX 13 4128.5000 10:19:44 TURX 220 4129.0000 10:19:53 LONX 207 4128.0000 10:19:59 CHIX 75 4128.0000 10:19:59 CHIX 116 4128.0000 10:19:59 TURX 16 4128.0000 10:19:59 TURX 195 4127.0000 10:20:00 LONX 91 4127.0000 10:20:00 CHIX 207 4127.0000 10:20:00 CHIX 6 4127.0000 10:20:00 CHIX 83 4127.0000 10:20:00 TURX 66 4127.0000 10:20:00 TURX 194 4128.0000 10:20:26 LONX 98 4127.0000 10:20:33 CHIX 222 4127.0000 10:20:33 CHIX 225 4128.0000 10:20:52 LONX 215 4127.5000 10:20:53 LONX 282 4127.5000 10:20:53 CHIX 173 4127.5000 10:20:53 TURX 324 4127.0000 10:20:57 CHIX 139 4127.0000 10:20:57 TURX 250 4126.0000 10:20:58 CHIX 57 4126.0000 10:20:58 CHIX 17 4126.0000 10:20:58 CHIX 117 4126.0000 10:20:58 TURX 30 4126.0000 10:20:58 TURX 180 4126.5000 10:21:25 LONX 180 4126.5000 10:21:29 LONX 194 4126.0000 10:21:34 LONX 130 4125.5000 10:21:38 CHIX 156 4125.5000 10:21:38 TURX 137 4127.0000 10:22:24 LONX 128 4127.0000 10:22:30 LONX 208 4127.0000 10:22:30 LONX 125 4127.0000 10:22:30 LONX 19 4128.0000 10:22:51 LONX 250 4128.0000 10:22:51 LONX 69 4128.5000 10:23:11 LONX 125 4128.5000 10:23:11 LONX 208 4127.5000 10:23:20 LONX 390 4127.0000 10:23:20 CHIX 50 4127.0000 10:23:20 CHIX 125 4127.0000 10:23:20 CHIX 50 4127.0000 10:23:20 CHIX 260 4127.0000 10:23:20 CHIX 125 4127.0000 10:23:20 CHIX 50 4127.0000 10:23:20 CHIX 42 4127.0000 10:23:20 CHIX 125 4127.0000 10:23:20 CHIX 50 4127.0000 10:23:20 CHIX 3 4127.0000 10:23:20 TURX 139 4127.0000 10:23:20 TURX 100 4127.0000 10:23:20 TURX 54 4127.0000 10:23:20 TURX 195 4126.0000 10:23:38 LONX 119 4126.0000 10:23:38 CHIX 135 4126.0000 10:23:38 CHIX 128 4126.0000 10:23:38 TURX 124 4125.0000 10:23:39 TURX 96 4125.0000 10:23:40 CHIX 106 4125.0000 10:23:40 CHIX 25 4125.0000 10:23:40 TURX 135 4125.0000 10:23:43 CHIX 23 4125.0000 10:23:43 TURX 150 4126.0000 10:24:08 LONX 74 4126.0000 10:24:08 LONX 208 4125.0000 10:24:14 CHIX 150 4125.0000 10:24:16 LONX 94 4125.0000 10:24:16 CHIX 115 4125.0000 10:24:16 CHIX 109 4125.0000 10:24:16 TURX 40 4125.0000 10:24:16 TURX 180 4124.0000 10:24:17 CHIX 119 4124.0000 10:24:17 CHIX 18 4124.0000 10:24:17 TURX 52 4124.0000 10:24:17 TURX 53 4124.0000 10:24:17 TURX 127 4123.5000 10:24:18 LONX 70 4123.5000 10:24:44 LONX 125 4123.5000 10:24:44 LONX 51 4123.0000 10:24:58 TURX 177 4123.0000 10:24:59 LONX 243 4123.0000 10:24:59 CHIX 104 4123.0000 10:24:59 TURX 181 4122.5000 10:25:01 LONX 157 4122.0000 10:25:02 CHIX 104 4122.0000 10:25:02 CHIX 98 4122.0000 10:25:02 CHIX 22 4122.0000 10:25:02 TURX 125 4122.0000 10:25:02 TURX 11 4122.0000 10:25:03 TURX 79 4121.5000 10:25:19 LONX 180 4122.0000 10:25:32 LONX 169 4121.0000 10:25:42 CHIX 94 4121.0000 10:25:42 CHIX 46 4121.0000 10:25:42 CHIX 80 4121.0000 10:25:42 TURX 184 4120.5000 10:25:49 LONX 40 4120.0000 10:25:49 TURX 194 4120.5000 10:26:07 LONX 254 4120.0000 10:26:08 CHIX 20 4120.0000 10:26:08 CHIX 8 4120.0000 10:26:17 CHIX 60 4120.0000 10:26:17 TURX 69 4122.0000 10:26:41 LONX 125 4122.0000 10:26:41 LONX 229 4122.0000 10:27:15 LONX 250 4122.0000 10:27:15 LONX 125 4122.5000 10:27:50 LONX 116 4123.0000 10:28:01 LONX 118 4123.0000 10:28:01 LONX 76 4123.0000 10:28:08 LONX 125 4123.0000 10:28:08 LONX 230 4124.0000 10:28:28 LONX 177 4123.5000 10:28:50 LONX 345 4123.0000 10:28:50 CHIX 157 4123.0000 10:28:50 TURX 245 4123.0000 10:29:12 LONX 49 4123.0000 10:29:12 TURX 99 4123.0000 10:29:12 TURX 2 4122.5000 10:29:13 LONX 154 4123.5000 10:29:28 LONX 125 4123.5000 10:29:28 LONX 144 4123.0000 10:29:52 LONX 107 4123.0000 10:29:52 LONX 58 4125.5000 10:30:39 LONX 226 4125.5000 10:30:45 LONX 125 4125.5000 10:30:45 LONX 250 4125.5000 10:30:45 LONX 32 4125.0000 10:30:45 LONX 213 4125.0000 10:30:46 LONX 139 4124.0000 10:30:51 CHIX 216 4124.0000 10:30:51 CHIX 162 4124.0000 10:30:51 TURX 50 4123.0000 10:30:57 CHIX 160 4123.0000 10:31:08 CHIX 195 4123.0000 10:31:08 TURX 209 4123.0000 10:31:12 LONX 263 4122.0000 10:31:28 CHIX 44 4122.0000 10:31:28 CHIX 137 4122.0000 10:31:28 TURX 194 4122.0000 10:31:29 LONX 139 4121.0000 10:31:36 LONX 50 4121.0000 10:31:36 LONX 255 4121.0000 10:31:36 CHIX 314 4120.0000 10:31:36 CHIX 102 4121.0000 10:31:36 TURX 47 4121.0000 10:31:36 TURX 240 4124.0000 10:32:49 LONX 250 4124.0000 10:32:49 LONX 50 4124.0000 10:32:51 LONX 221 4124.0000 10:32:54 LONX 175 4123.0000 10:32:54 CHIX 55 4123.0000 10:32:54 CHIX 224 4123.5000 10:32:54 TURX 104 4122.5000 10:33:06 CHIX 264 4122.5000 10:33:06 CHIX 122 4122.5000 10:33:06 TURX 230 4122.5000 10:33:16 LONX 58 4123.0000 10:33:45 LONX 110 4123.0000 10:33:49 LONX 39 4123.0000 10:33:50 LONX 18 4123.0000 10:33:54 LONX 242 4123.0000 10:34:05 LONX 262 4123.0000 10:34:21 LONX 125 4123.0000 10:34:35 LONX 219 4123.5000 10:35:01 LONX 125 4123.5000 10:35:01 LONX 81 4127.0000 10:35:54 LONX 125 4127.0000 10:35:54 LONX 150 4126.5000 10:35:57 LONX 20 4126.5000 10:35:57 LONX 60 4126.5000 10:35:57 LONX 144 4126.0000 10:36:14 LONX 46 4126.0000 10:36:14 LONX 47 4126.5000 10:36:14 LONX 250 4126.5000 10:36:14 LONX 243 4127.0000 10:36:53 LONX 107 4126.5000 10:37:15 LONX 130 4127.0000 10:37:27 LONX 90 4127.0000 10:37:27 LONX 184 4126.5000 10:37:31 TURX 138 4126.0000 10:37:40 CHIX 171 4126.0000 10:37:40 CHIX 125 4126.0000 10:37:46 LONX 147 4126.5000 10:38:07 LONX 125 4126.5000 10:38:07 LONX 59 4126.5000 10:38:38 LONX 135 4126.5000 10:38:38 LONX 220 4128.0000 10:39:08 LONX 44 4128.0000 10:39:08 LONX 150 4128.0000 10:39:08 LONX 194 4127.0000 10:39:27 LONX 313 4127.0000 10:39:27 CHIX 128 4127.0000 10:39:27 TURX 231 4128.0000 10:40:11 LONX 59 4128.0000 10:40:12 LONX 250 4128.0000 10:40:12 LONX 48 4127.5000 10:40:13 CHIX 125 4127.5000 10:40:13 CHIX 88 4127.5000 10:40:13 CHIX 154 4127.5000 10:40:13 TURX 5 4126.5000 10:40:23 TURX 202 4126.5000 10:40:44 CHIX 195 4127.0000 10:41:15 LONX 243 4127.0000 10:41:15 LONX 250 4127.0000 10:41:15 LONX 122 4126.5000 10:41:20 CHIX 163 4126.5000 10:41:20 TURX 96 4127.5000 10:41:32 LONX 172 4127.5000 10:41:54 LONX 125 4127.5000 10:41:54 LONX 76 4127.0000 10:42:11 LONX 125 4127.0000 10:42:11 LONX 240 4126.0000 10:42:40 LONX 196 4126.0000 10:42:40 CHIX 108 4126.0000 10:42:40 CHIX 151 4126.0000 10:42:40 TURX 12 4127.0000 10:43:15 LONX 128 4127.0000 10:43:15 LONX 117 4127.0000 10:43:15 LONX 12 4127.0000 10:43:15 LONX 235 4126.5000 10:43:15 LONX 116 4127.5000 10:43:48 LONX 59 4127.5000 10:43:48 LONX 20 4127.5000 10:43:48 LONX 40 4127.0000 10:43:48 LONX 180 4126.5000 10:44:03 LONX 69 4126.5000 10:44:24 LONX 125 4126.5000 10:44:24 LONX 122 4126.5000 10:44:24 TURX 48 4128.5000 10:45:39 LONX 35 4128.5000 10:45:39 LONX 30 4128.5000 10:45:39 LONX 152 4128.5000 10:45:39 LONX 165 4128.5000 10:45:39 LONX 125 4128.5000 10:45:39 LONX 85 4128.5000 10:45:39 LONX 23 4130.5000 10:46:06 LONX 252 4130.5000 10:46:06 LONX 240 4130.0000 10:46:06 LONX 190 4130.0000 10:46:18 LONX 47 4129.5000 10:46:18 CHIX 47 4129.5000 10:46:18 CHIX 280 4129.5000 10:46:18 CHIX 19 4129.5000 10:46:18 TURX 105 4129.5000 10:46:18 TURX 178 4129.0000 10:46:44 LONX 194 4129.0000 10:47:04 LONX 93 4129.0000 10:47:24 LONX 36 4129.0000 10:47:24 LONX 156 4129.0000 10:47:24 LONX 67 4128.5000 10:47:24 TURX 205 4128.5000 10:47:28 CHIX 111 4128.5000 10:47:28 TURX 125 4128.5000 10:47:43 LONX 194 4129.0000 10:48:02 LONX 250 4128.5000 10:48:45 LONX 185 4128.0000 10:48:50 LONX 252 4128.0000 10:48:50 CHIX 65 4128.0000 10:48:50 CHIX 122 4129.0000 10:49:01 LONX 73 4129.0000 10:49:02 LONX 21 4128.5000 10:49:05 LONX 130 4128.5000 10:49:05 LONX 54 4128.5000 10:49:05 LONX 170 4128.0000 10:49:18 TURX 235 4128.0000 10:49:24 CHIX 50 4127.5000 10:49:42 LONX 146 4127.5000 10:49:42 LONX 7 4127.5000 10:49:42 LONX 184 4127.5000 10:49:42 LONX 41 4127.0000 10:49:51 CHIX 220 4127.0000 10:49:51 CHIX 108 4127.0000 10:49:51 CHIX 137 4127.0000 10:49:51 TURX 194 4128.0000 10:50:01 LONX 102 4128.5000 10:51:09 LONX 150 4129.0000 10:51:49 LONX 40 4129.0000 10:51:49 LONX 313 4129.0000 10:52:05 LONX 67 4129.0000 10:52:05 LONX 250 4129.0000 10:52:05 LONX 125 4129.0000 10:52:05 LONX 300 4129.0000 10:52:05 LONX 248 4128.5000 10:52:08 LONX 65 4128.0000 10:52:16 CHIX 137 4128.0000 10:52:27 CHIX 94 4128.0000 10:52:27 CHIX 34 4128.0000 10:52:27 CHIX 18 4128.0000 10:52:27 TURX 125 4128.5000 10:52:49 LONX 250 4128.5000 10:52:49 LONX 134 4128.5000 10:53:07 LONX 125 4128.5000 10:53:07 LONX 309 4128.0000 10:53:37 LONX 86 4128.5000 10:53:59 LONX 133 4128.5000 10:53:59 LONX 20 4127.0000 10:54:11 LONX 207 4127.5000 10:54:11 CHIX 68 4127.5000 10:54:11 CHIX 135 4127.5000 10:54:11 TURX 175 4127.0000 10:54:26 LONX 191 4126.5000 10:54:29 LONX 166 4126.5000 10:54:29 TURX 150 4126.0000 10:54:32 CHIX 127 4126.0000 10:54:32 CHIX 96 4125.5000 10:54:32 TURX 30 4125.5000 10:54:32 TURX 220 4125.0000 10:54:44 CHIX 196 4124.5000 10:54:49 TURX 192 4124.0000 10:54:52 LONX 287 4124.0000 10:54:52 CHIX 136 4123.5000 10:54:57 TURX 318 4123.0000 10:55:01 CHIX 210 4122.5000 10:55:02 TURX 25 4122.0000 10:55:04 CHIX 184 4122.0000 10:55:04 CHIX 199 4121.5000 10:55:13 LONX 116 4121.5000 10:55:14 CHIX 198 4121.5000 10:55:14 CHIX 14 4121.5000 10:55:14 CHIX 146 4121.5000 10:55:14 TURX 297 4120.5000 10:55:17 CHIX 146 4120.5000 10:55:17 TURX 1 4120.5000 10:55:22 TURX 149 4119.5000 10:55:23 CHIX 167 4119.5000 10:55:23 CHIX 167 4119.5000 10:55:23 TURX 300 4118.5000 10:55:24 CHIX 145 4118.5000 10:55:24 TURX 185 4117.5000 10:55:31 LONX 167 4117.5000 10:55:31 CHIX 164 4117.5000 10:55:31 CHIX 189 4117.5000 10:55:31 TURX 354 4116.5000 10:55:33 CHIX 106 4116.5000 10:55:33 TURX 187 4115.5000 10:55:42 CHIX 136 4115.5000 10:55:42 CHIX 94 4115.5000 10:55:43 TURX 30 4115.5000 10:55:43 TURX 156 4114.5000 10:55:46 LONX 23 4114.5000 10:55:46 LONX 110 4114.5000 10:55:47 CHIX 262 4114.5000 10:55:47 CHIX 8 4114.5000 10:55:47 CHIX 108 4114.5000 10:55:47 TURX 104 4114.5000 10:55:47 TURX 116 4115.0000 10:56:07 LONX 48 4115.0000 10:56:07 LONX 16 4115.0000 10:56:07 LONX 335 4115.0000 10:56:07 CHIX 130 4115.0000 10:56:07 TURX 91 4114.0000 10:56:13 CHIX 168 4114.0000 10:56:13 CHIX 24 4114.0000 10:56:13 CHIX 148 4113.0000 10:56:13 CHIX 292 4113.0000 10:56:13 CHIX 208 4114.0000 10:56:13 TURX 157 4113.0000 10:56:13 TURX 201 4111.5000 10:56:20 LONX 155 4112.0000 10:56:20 CHIX 56 4112.0000 10:56:20 CHIX 71 4112.0000 10:56:20 CHIX 134 4112.0000 10:56:20 TURX 44 4112.0000 10:56:20 TURX 53 4111.5000 10:56:41 LONX 125 4111.5000 10:56:41 LONX 347 4111.5000 10:56:41 CHIX 149 4111.5000 10:56:41 TURX 274 4110.5000 10:56:42 CHIX 83 4110.5000 10:56:42 CHIX 100 4110.5000 10:56:42 TURX 24 4110.5000 10:56:42 TURX 348 4109.5000 10:56:45 CHIX 148 4109.5000 10:56:45 TURX 60 4109.5000 10:56:57 LONX 125 4109.5000 10:56:57 LONX 13 4110.0000 10:57:07 LONX 13 4110.0000 10:57:07 LONX 92 4110.0000 10:57:08 LONX 62 4110.0000 10:57:08 LONX 11 4109.5000 10:57:09 CHIX 251 4109.5000 10:57:09 CHIX 178 4109.5000 10:57:09 TURX 55 4108.0000 10:57:22 LONX 77 4108.0000 10:57:22 LONX 55 4108.0000 10:57:22 LONX 121 4108.5000 10:57:22 CHIX 164 4108.5000 10:57:22 CHIX 261 4107.5000 10:57:22 CHIX 92 4108.5000 10:57:22 TURX 50 4108.5000 10:57:22 TURX 149 4108.5000 10:57:30 CHIX 182 4108.5000 10:57:30 CHIX 170 4108.5000 10:57:30 TURX 180 4107.5000 10:57:38 LONX 300 4107.5000 10:57:38 CHIX 28 4107.5000 10:57:38 CHIX 188 4107.5000 10:57:38 TURX 204 4106.5000 10:57:39 CHIX 110 4106.5000 10:57:39 CHIX 146 4106.5000 10:57:39 TURX 131 4108.5000 10:57:56 CHIX 207 4108.5000 10:57:56 CHIX 101 4108.5000 10:57:56 TURX 37 4108.5000 10:57:57 TURX 134 4108.0000 10:57:58 LONX 45 4108.0000 10:57:58 LONX 150 4107.5000 10:58:10 CHIX 113 4107.5000 10:58:10 CHIX 54 4107.5000 10:58:10 CHIX 187 4107.5000 10:58:10 TURX 201 4107.0000 10:58:16 LONX 125 4106.5000 10:58:16 CHIX 202 4106.5000 10:58:16 CHIX 193 4106.5000 10:58:16 TURX 20 4110.0000 10:58:57 LONX 225 4110.0000 10:58:57 LONX 20 4110.0000 10:58:57 LONX 209 4109.0000 10:59:01 LONX 16 4109.0000 10:59:01 LONX 369 4109.0000 10:59:01 CHIX 26 4109.0000 10:59:01 CHIX 127 4109.0000 10:59:01 TURX 39 4109.0000 10:59:01 TURX 163 4108.0000 10:59:09 CHIX 100 4108.0000 10:59:09 CHIX 70 4108.0000 10:59:09 CHIX 51 4108.0000 10:59:09 TURX 132 4108.0000 10:59:09 TURX 182 4107.0000 10:59:21 LONX 286 4107.0000 10:59:21 CHIX 144 4107.0000 10:59:21 TURX 356 4106.0000 10:59:27 CHIX 216 4107.5000 10:59:37 LONX 248 4109.0000 10:59:59 LONX 45 4109.0000 10:59:59 LONX 44 4108.5000 10:59:59 CHIX 141 4109.5000 11:00:22 LONX 53 4109.5000 11:00:22 LONX 271 4108.5000 11:00:24 CHIX 29 4108.5000 11:00:26 CHIX 46 4108.5000 11:00:26 TURX 78 4108.5000 11:00:27 TURX 52 4108.0000 11:00:32 LONX 130 4108.0000 11:00:32 LONX 321 4107.5000 11:00:39 CHIX 56 4107.5000 11:00:39 TURX 72 4107.5000 11:00:39 TURX 19 4107.5000 11:00:39 TURX 188 4106.5000 11:00:55 LONX 309 4106.5000 11:00:55 CHIX 28 4106.5000 11:00:55 CHIX 108 4106.5000 11:00:55 TURX 40 4106.5000 11:00:55 TURX 326 4109.5000 11:01:18 LONX 177 4110.0000 11:01:34 LONX 243 4109.5000 11:01:34 CHIX 33 4109.5000 11:01:34 CHIX 26 4108.5000 11:01:34 CHIX 14 4108.5000 11:01:34 CHIX 18 4108.5000 11:01:34 CHIX 142 4109.5000 11:01:34 TURX 100 4108.5000 11:01:34 TURX 19 4108.5000 11:01:35 CHIX 14 4108.5000 11:01:35 CHIX 85 4108.5000 11:01:38 TURX 24 4108.5000 11:01:39 CHIX 45 4108.5000 11:01:40 CHIX 1 4108.5000 11:01:40 TURX 195 4107.0000 11:01:44 LONX 106 4107.5000 11:01:44 CHIX 186 4107.5000 11:01:44 CHIX 1 4106.5000 11:01:44 CHIX 242 4106.5000 11:01:44 CHIX 114 4107.5000 11:01:44 TURX 104 4106.5000 11:01:44 TURX 23 4106.5000 11:01:45 TURX 247 4110.5000 11:02:30 LONX 125 4110.5000 11:02:30 LONX 247 4109.0000 11:02:39 CHIX 33 4109.0000 11:02:39 TURX 145 4109.0000 11:02:39 TURX 103 4108.5000 11:02:40 LONX 8 4108.5000 11:02:40 LONX 50 4108.5000 11:02:40 LONX 53 4108.5000 11:02:40 LONX 99 4108.0000 11:02:41 CHIX 157 4108.0000 11:02:41 CHIX 145 4108.0000 11:02:41 TURX 59 4108.0000 11:02:43 CHIX 227 4107.0000 11:02:49 CHIX 21 4107.0000 11:02:49 TURX 111 4107.0000 11:02:49 TURX 14 4106.0000 11:03:12 LONX 62 4106.0000 11:03:14 LONX 114 4106.0000 11:03:14 LONX 110 4106.0000 11:03:14 CHIX 249 4106.0000 11:03:14 CHIX 58 4106.0000 11:03:14 CHIX 111 4106.0000 11:03:14 TURX 61 4106.0000 11:03:14 TURX 198 4105.5000 11:03:19 LONX 350 4105.0000 11:03:23 CHIX 132 4105.0000 11:03:23 TURX 185 4103.5000 11:03:35 LONX 150 4104.0000 11:03:35 CHIX 190 4104.0000 11:03:35 CHIX 142 4104.0000 11:03:35 TURX 58 4104.0000 11:04:00 LONX 125 4104.0000 11:04:00 LONX 180 4103.0000 11:04:20 LONX 199 4103.0000 11:04:20 CHIX 158 4103.0000 11:04:20 TURX 161 4104.0000 11:04:49 LONX 24 4104.0000 11:04:49 LONX 122 4104.0000 11:04:49 LONX 125 4104.0000 11:04:49 LONX 51 4105.0000 11:05:27 LONX 250 4105.0000 11:05:30 LONX 265 4104.5000 11:05:33 LONX 180 4104.0000 11:05:55 LONX 208 4103.5000 11:06:01 CHIX 133 4103.5000 11:06:01 TURX 205 4104.0000 11:06:19 LONX 125 4104.5000 11:06:54 LONX 185 4104.0000 11:06:55 LONX 229 4104.0000 11:06:55 CHIX 40 4104.0000 11:06:55 CHIX 155 4104.5000 11:07:14 LONX 125 4104.5000 11:07:14 LONX 112 4103.5000 11:07:22 TURX 372 4103.0000 11:07:27 CHIX 240 4104.5000 11:07:59 LONX 68 4104.5000 11:07:59 LONX 125 4104.5000 11:07:59 LONX 16 4106.5000 11:08:37 LONX 174 4106.5000 11:08:37 LONX 250 4107.5000 11:08:46 LONX 185 4107.5000 11:09:02 LONX 161 4107.0000 11:09:17 LONX 18 4107.0000 11:09:17 LONX 215 4108.5000 11:09:44 LONX 69 4107.5000 11:09:56 LONX 118 4107.5000 11:09:56 LONX 218 4107.5000 11:09:56 CHIX 77 4107.5000 11:09:56 CHIX 171 4107.5000 11:09:56 TURX 68 4107.0000 11:10:21 LONX 125 4107.0000 11:10:21 LONX 247 4106.5000 11:10:21 CHIX 78 4106.5000 11:10:21 TURX 61 4106.5000 11:10:21 TURX 186 4105.5000 11:10:37 LONX 374 4105.5000 11:10:37 CHIX 112 4105.5000 11:10:37 TURX 217 4105.5000 11:11:24 LONX 83 4105.5000 11:11:24 LONX 225 4106.0000 11:11:48 LONX 190 4106.0000 11:11:48 LONX 314 4105.5000 11:11:48 CHIX 177 4105.5000 11:11:48 TURX 185 4105.0000 11:12:00 LONX 181 4104.5000 11:12:19 LONX 286 4104.5000 11:12:19 CHIX 9 4104.5000 11:12:21 CHIX 167 4104.5000 11:12:21 TURX 192 4106.5000 11:13:12 LONX 38 4106.5000 11:13:12 LONX 104 4106.5000 11:13:13 LONX 125 4106.5000 11:13:13 LONX 80 4106.5000 11:13:37 LONX 125 4106.5000 11:13:37 LONX 226 4106.0000 11:14:15 LONX 42 4107.0000 11:14:46 LONX 100 4107.0000 11:14:46 LONX 272 4107.0000 11:14:46 LONX 180 4108.5000 11:15:05 LONX 191 4107.5000 11:15:24 LONX 33 4107.5000 11:15:24 CHIX 230 4107.5000 11:15:24 CHIX 142 4107.5000 11:15:24 TURX 185 4108.5000 11:16:07 LONX 160 4108.5000 11:16:07 LONX 125 4108.5000 11:16:07 LONX 125 4108.5000 11:16:28 LONX 15 4108.5000 11:16:28 LONX 386 4109.0000 11:17:06 LONX 240 4109.5000 11:17:36 LONX 171 4109.5000 11:18:03 LONX 125 4109.5000 11:18:03 LONX 233 4108.5000 11:18:06 CHIX 142 4108.5000 11:18:06 TURX 301 4107.5000 11:18:10 CHIX 185 4107.0000 11:18:11 LONX 94 4107.5000 11:18:11 TURX 8 4107.5000 11:18:11 TURX 190 4108.0000 11:19:02 LONX 81 4110.0000 11:19:39 LONX 2 4110.0000 11:19:39 LONX 270 4112.0000 11:20:13 LONX 107 4112.0000 11:20:13 LONX 183 4112.0000 11:20:13 LONX 250 4112.0000 11:20:16 LONX 31 4113.0000 11:20:31 LONX 281 4113.0000 11:20:31 LONX 189 4112.0000 11:20:39 CHIX 182 4112.0000 11:20:39 TURX 75 4111.5000 11:20:56 LONX 125 4111.5000 11:20:56 LONX 61 4111.5000 11:20:56 LONX 125 4111.5000 11:20:56 LONX 301 4111.5000 11:20:56 CHIX 230 4113.0000 11:21:39 LONX 103 4112.0000 11:21:44 CHIX 41 4112.0000 11:21:44 CHIX 129 4112.0000 11:21:44 CHIX 150 4112.0000 11:21:44 TURX 3 4112.0000 11:21:45 TURX 99 4111.0000 11:21:51 CHIX 75 4111.0000 11:21:52 LONX 104 4111.0000 11:21:52 LONX 67 4111.0000 11:21:52 CHIX 79 4111.0000 11:21:52 TURX 85 4111.0000 11:21:52 TURX 363 4110.0000 11:21:57 CHIX 193 4110.5000 11:22:24 LONX 185 4109.5000 11:22:26 LONX 283 4109.5000 11:22:26 CHIX 59 4110.0000 11:22:26 TURX 89 4110.0000 11:22:26 TURX 136 4110.0000 11:22:58 LONX 125 4110.0000 11:22:58 LONX 132 4110.5000 11:23:46 LONX 75 4110.5000 11:23:46 LONX 43 4110.5000 11:23:56 LONX 230 4110.0000 11:24:00 LONX 159 4110.0000 11:24:00 CHIX 106 4110.0000 11:24:00 CHIX 149 4110.0000 11:24:00 TURX 100 4110.0000 11:24:23 LONX 134 4110.0000 11:24:30 LONX 125 4110.0000 11:24:30 LONX 188 4109.0000 11:25:00 LONX 193 4109.0000 11:25:08 CHIX 142 4109.0000 11:25:08 CHIX 127 4109.0000 11:25:08 TURX 81 4108.5000 11:25:19 LONX 13 4108.5000 11:25:19 LONX 81 4108.5000 11:25:19 LONX 215 4108.5000 11:25:43 LONX 69 4108.5000 11:25:59 LONX 107 4108.5000 11:25:59 LONX 210 4109.0000 11:26:42 LONX 184 4109.0000 11:26:42 LONX 52 4109.0000 11:27:14 LONX 232 4109.0000 11:27:14 LONX 215 4108.5000 11:27:56 LONX 249 4108.5000 11:27:56 CHIX 11 4108.5000 11:27:56 CHIX 65 4108.5000 11:27:56 TURX 175 4108.0000 11:28:19 LONX 67 4108.0000 11:28:19 LONX 125 4108.0000 11:28:19 LONX 67 4110.5000 11:29:02 LONX 125 4110.5000 11:29:02 LONX 68 4110.0000 11:29:02 LONX 210 4110.0000 11:29:02 LONX 67 4109.5000 11:29:33 LONX 125 4109.5000 11:29:33 LONX 291 4109.5000 11:29:33 CHIX 96 4109.5000 11:29:43 LONX 100 4109.5000 11:29:43 LONX 143 4109.0000 11:29:48 TURX 156 4109.0000 11:30:11 LONX 44 4109.0000 11:30:18 LONX 191 4109.0000 11:30:19 LONX 218 4109.0000 11:30:39 LONX 245 4109.5000 11:31:19 LONX 142 4109.0000 11:31:20 LONX 43 4109.0000 11:31:20 LONX 250 4109.0000 11:31:21 CHIX 7 4109.0000 11:31:21 CHIX 26 4109.0000 11:31:21 TURX 121 4109.0000 11:31:21 TURX 177 4108.5000 11:31:24 LONX 49 4109.0000 11:31:24 CHIX 61 4108.0000 11:31:37 CHIX 159 4108.0000 11:31:37 CHIX 72 4108.0000 11:31:37 TURX 82 4108.0000 11:31:37 TURX 178 4109.0000 11:31:58 LONX 27 4109.0000 11:31:58 LONX 138 4108.5000 11:32:03 LONX 43 4108.5000 11:32:03 LONX 155 4108.0000 11:32:16 CHIX 111 4108.0000 11:32:16 CHIX 148 4108.0000 11:32:16 TURX 125 4109.0000 11:32:54 LONX 250 4109.0000 11:33:03 LONX 125 4109.0000 11:33:03 LONX 225 4109.0000 11:33:30 LONX 211 4109.0000 11:33:30 LONX 215 4110.0000 11:34:27 LONX 25 4109.5000 11:34:27 LONX 150 4109.5000 11:34:27 LONX 100 4110.0000 11:35:13 LONX 238 4111.0000 11:35:45 LONX 12 4111.0000 11:35:45 LONX 200 4111.0000 11:35:55 LONX 120 4111.0000 11:35:55 LONX 250 4111.0000 11:35:58 LONX 125 4111.0000 11:35:58 LONX 244 4111.0000 11:36:18 LONX 111 4111.0000 11:36:53 LONX 106 4111.0000 11:36:53 LONX 153 4111.5000 11:36:55 LONX 327 4110.5000 11:36:58 CHIX 164 4110.5000 11:36:58 TURX 232 4110.5000 11:37:16 LONX 213 4110.0000 11:37:54 LONX 17 4110.0000 11:37:56 LONX 290 4110.5000 11:38:33 LONX 193 4110.5000 11:38:34 LONX 286 4110.0000 11:39:12 LONX 108 4109.5000 11:39:18 LONX 67 4109.5000 11:39:18 LONX 200 4109.5000 11:39:18 CHIX 163 4109.5000 11:39:18 TURX 192 4110.0000 11:39:43 LONX 192 4110.0000 11:40:07 LONX 231 4109.0000 11:40:17 LONX 67 4109.0000 11:40:17 LONX 125 4109.0000 11:40:17 LONX 236 4109.0000 11:40:17 CHIX 43 4109.0000 11:40:17 CHIX 155 4109.0000 11:40:17 TURX 221 4108.5000 11:40:57 LONX 100 4110.5000 11:42:01 LONX 250 4110.5000 11:42:01 LONX 117 4110.0000 11:42:09 LONX 203 4110.0000 11:42:09 LONX 189 4110.0000 11:42:33 LONX 187 4109.5000 11:42:55 LONX 250 4109.0000 11:43:23 LONX 116 4109.0000 11:43:23 CHIX 216 4109.0000 11:43:23 CHIX 148 4109.0000 11:43:23 TURX 189 4108.5000 11:43:43 LONX 192 4109.0000 11:44:13 LONX 175 4108.0000 11:44:23 LONX 132 4108.0000 11:44:23 CHIX 142 4108.0000 11:44:23 CHIX 150 4108.0000 11:44:23 TURX 112 4107.0000 11:44:41 CHIX 106 4107.0000 11:44:41 CHIX 144 4107.0000 11:44:41 TURX 84 4106.5000 11:44:42 LONX 75 4106.0000 11:44:45 LONX 99 4106.0000 11:44:45 CHIX 208 4106.0000 11:44:45 CHIX 122 4106.0000 11:44:45 TURX 105 4108.0000 11:45:24 LONX 250 4108.0000 11:45:24 LONX 192 4106.5000 11:45:46 LONX 209 4106.5000 11:45:46 CHIX 19 4106.5000 11:45:46 TURX 206 4105.5000 11:45:54 CHIX 96 4105.5000 11:45:54 CHIX 43 4105.5000 11:45:54 TURX 86 4105.5000 11:45:54 TURX 25 4106.5000 11:46:28 LONX 67 4107.0000 11:46:38 LONX 125 4107.0000 11:46:38 LONX 183 4107.0000 11:46:38 LONX 208 4106.5000 11:46:53 LONX 100 4106.5000 11:47:20 LONX 125 4106.5000 11:47:20 LONX 243 4106.0000 11:47:25 CHIX 182 4106.0000 11:47:25 TURX 330 4105.0000 11:47:35 CHIX 148 4105.0000 11:47:35 TURX 218 4105.5000 11:47:43 LONX 355 4104.5000 11:47:48 CHIX 203 4104.0000 11:47:48 TURX 331 4103.5000 11:47:52 CHIX 250 4102.5000 11:47:52 CHIX 155 4103.0000 11:47:52 TURX 102 4104.0000 11:48:14 LONX 228 4104.5000 11:48:19 LONX 134 4106.0000 11:48:49 LONX 150 4106.0000 11:48:49 LONX 250 4107.0000 11:49:31 LONX 125 4107.0000 11:49:31 LONX 279 4108.5000 11:50:18 LONX 20 4108.0000 11:50:22 LONX 3 4108.0000 11:50:22 LONX 16 4108.0000 11:50:23 LONX 238 4108.0000 11:50:23 LONX 333 4107.0000 11:50:36 CHIX 132 4107.0000 11:50:36 TURX 81 4106.5000 11:50:50 LONX 125 4106.5000 11:50:50 LONX 139 4109.0000 11:51:45 LONX 131 4109.0000 11:51:45 LONX 200 4110.5000 11:52:26 LONX 64 4110.5000 11:52:26 LONX 173 4110.5000 11:52:26 LONX 16 4113.0000 11:53:09 LONX 69 4113.5000 11:53:37 LONX 186 4113.5000 11:53:37 LONX 45 4113.5000 11:53:37 LONX 225 4113.0000 11:53:38 LONX 88 4113.0000 11:53:38 LONX 250 4113.0000 11:53:38 LONX 125 4113.0000 11:53:38 LONX 130 4112.5000 11:54:09 CHIX 189 4112.5000 11:54:10 CHIX 110 4112.5000 11:54:10 TURX 250 4112.5000 11:54:39 LONX 177 4112.0000 11:54:49 LONX 315 4112.0000 11:54:49 CHIX 204 4112.0000 11:54:49 TURX 141 4111.0000 11:54:53 TURX 352 4110.5000 11:55:00 CHIX 38 4112.5000 11:55:24 LONX 260 4113.0000 11:55:50 LONX 250 4113.0000 11:55:50 LONX 18 4112.5000 11:55:52 CHIX 251 4112.5000 11:55:52 CHIX 147 4116.0000 11:56:29 LONX 125 4116.0000 11:56:29 LONX 195 4116.0000 11:56:41 LONX 249 4115.0000 11:56:49 CHIX 51 4115.0000 11:56:49 CHIX 175 4115.0000 11:56:49 TURX 58 4114.5000 11:56:56 LONX 8 4114.5000 11:56:56 LONX 130 4114.5000 11:56:56 LONX 61 4113.5000 11:57:09 LONX 115 4114.0000 11:57:09 CHIX 141 4114.0000 11:57:09 CHIX 153 4114.0000 11:57:09 TURX 73 4114.5000 11:57:43 LONX 83 4114.5000 11:57:46 LONX 34 4114.5000 11:57:46 LONX 192 4114.5000 11:57:51 LONX 178 4115.0000 11:57:55 LONX 194 4113.5000 11:58:15 LONX 308 4113.5000 11:58:15 CHIX 100 4113.5000 11:58:15 CHIX 69 4113.5000 11:58:15 CHIX 203 4113.5000 11:58:15 TURX 150 4112.5000 11:58:40 LONX 26 4112.5000 11:59:00 LONX 103 4112.5000 11:59:00 CHIX 215 4112.5000 11:59:00 CHIX 124 4112.5000 11:59:00 TURX 23 4112.5000 11:59:00 TURX 135 4112.5000 11:59:01 LONX 90 4112.5000 11:59:01 LONX 62 4112.0000 11:59:04 LONX 82 4112.0000 11:59:04 LONX 62 4112.0000 11:59:04 LONX 143 4111.5000 11:59:16 CHIX 128 4111.5000 11:59:16 CHIX 190 4111.0000 11:59:26 LONX 243 4111.0000 11:59:26 LONX 192 4111.0000 11:59:26 LONX 294 4110.5000 11:59:26 CHIX 56 4110.5000 11:59:26 CHIX 167 4111.0000 11:59:26 TURX 51 4110.5000 11:59:26 TURX 110 4110.5000 11:59:27 TURX 195 4111.0000 11:59:59 LONX 320 4110.0000 12:00:00 CHIX 137 4109.5000 12:00:02 TURX 46 4109.5000 12:01:00 TURX 239 4080.0000 12:02:27 LONX 230 4090.0000 12:02:29 LONX 180 4091.5000 12:02:30 LONX 235 4091.5000 12:02:31 LONX 205 4092.0000 12:02:31 LONX 175 4091.5000 12:02:40 LONX 272 4091.5000 12:02:40 CHIX 196 4091.0000 12:02:40 TURX 337 4090.5000 12:02:41 CHIX 403 4089.5000 12:02:43 CHIX 102 4090.0000 12:02:43 TURX 285 4088.5000 12:02:48 CHIX 123 4089.0000 12:02:48 TURX 265 4088.5000 12:02:49 LONX 203 4088.0000 12:02:51 CHIX 133 4088.0000 12:02:51 TURX 365 4087.0000 12:02:53 CHIX 139 4087.0000 12:02:54 TURX 313 4086.0000 12:02:58 CHIX 72 4085.0000 12:02:58 CHIX 125 4084.5000 12:02:58 CHIX 67 4084.5000 12:02:58 CHIX 50 4084.5000 12:02:58 CHIX 3 4085.0000 12:02:58 CHIX 207 4083.5000 12:02:58 CHIX 222 4086.0000 12:02:58 TURX 100 4084.5000 12:02:58 TURX 63 4085.0000 12:02:58 TURX 133 4082.5000 12:02:58 TURX 175 4082.0000 12:03:00 LONX 270 4083.5000 12:03:12 CHIX 118 4083.5000 12:03:12 TURX 176 4083.0000 12:03:19 LONX 78 4084.0000 12:03:35 LONX 112 4084.0000 12:03:41 LONX 44 4085.5000 12:03:49 LONX 156 4085.5000 12:03:53 LONX 180 4085.5000 12:03:56 LONX 92 4085.0000 12:04:08 CHIX 207 4085.0000 12:04:08 CHIX 87 4085.0000 12:04:08 CHIX 157 4085.0000 12:04:08 TURX 181 4084.5000 12:04:14 LONX 316 4084.0000 12:04:14 CHIX 148 4084.0000 12:04:14 TURX 209 4083.5000 12:04:18 CHIX 110 4083.5000 12:04:18 CHIX 179 4082.5000 12:04:25 LONX 145 4083.0000 12:04:25 TURX 37 4089.5000 12:04:59 LONX 223 4089.5000 12:04:59 LONX 187 4088.0000 12:05:01 LONX 188 4088.0000 12:05:01 TURX 215 4087.0000 12:05:01 TURX 104 4087.0000 12:05:03 TURX 61 4087.0000 12:05:03 TURX 25 4090.5000 12:05:52 LONX 289 4090.5000 12:05:52 LONX 116 4090.5000 12:05:58 LONX 125 4090.5000 12:05:58 LONX 88 4090.0000 12:06:04 LONX 89 4090.0000 12:06:04 LONX 220 4089.5000 12:06:16 CHIX 221 4088.5000 12:06:16 CHIX 111 4088.5000 12:06:16 CHIX 94 4089.5000 12:06:16 TURX 121 4088.5000 12:06:16 TURX 34 4088.5000 12:06:16 TURX 193 4089.5000 12:06:34 LONX 234 4089.0000 12:06:51 LONX 333 4089.0000 12:06:51 CHIX 24 4089.0000 12:06:54 CHIX 118 4088.5000 12:06:56 TURX 295 4088.0000 12:07:01 CHIX 160 4087.5000 12:07:01 TURX 209 4087.5000 12:07:33 LONX 148 4087.5000 12:07:33 LONX 413 4087.5000 12:07:39 CHIX 148 4087.5000 12:07:39 TURX 179 4086.5000 12:07:40 LONX 215 4086.5000 12:07:40 CHIX 54 4086.5000 12:07:40 TURX 107 4086.5000 12:07:40 TURX 106 4085.5000 12:07:42 CHIX 209 4085.5000 12:07:42 CHIX 145 4085.5000 12:07:42 TURX 250 4084.5000 12:07:51 CHIX 151 4084.5000 12:07:51 CHIX 80 4084.5000 12:07:51 TURX 69 4084.5000 12:07:53 TURX 179 4083.5000 12:08:13 LONX 124 4083.5000 12:08:13 CHIX 121 4083.5000 12:08:13 CHIX 100 4083.5000 12:08:16 TURX 4 4083.5000 12:08:32 TURX 237 4084.5000 12:08:33 LONX 227 4084.5000 12:08:57 LONX 57 4083.5000 12:09:21 LONX 106 4083.5000 12:09:21 LONX 5 4083.5000 12:09:21 LONX 57 4083.5000 12:09:21 LONX 369 4084.0000 12:09:21 CHIX 174 4084.0000 12:09:21 TURX 4 4084.0000 12:09:21 TURX 183 4083.0000 12:09:23 TURX 125 4083.0000 12:09:24 CHIX 121 4083.0000 12:09:24 CHIX 384 4082.0000 12:09:30 CHIX 135 4082.0000 12:09:30 TURX 245 4083.5000 12:10:15 LONX 125 4083.5000 12:10:15 LONX 173 4083.5000 12:10:22 LONX 125 4083.5000 12:10:22 LONX 370 4086.5000 12:11:18 LONX 44 4086.0000 12:11:18 LONX 131 4086.0000 12:11:18 LONX 67 4085.5000 12:11:35 LONX 125 4085.5000 12:11:35 LONX 250 4085.5000 12:11:35 CHIX 163 4085.5000 12:11:35 CHIX 60 4084.5000 12:11:47 LONX 120 4084.5000 12:11:47 LONX 117 4085.0000 12:11:47 TURX 20 4084.0000 12:11:47 TURX 126 4084.0000 12:11:47 TURX 200 4083.5000 12:11:48 CHIX 143 4083.5000 12:11:49 CHIX 59 4083.0000 12:11:50 TURX 59 4083.0000 12:11:50 TURX 50 4083.0000 12:11:50 TURX 300 4082.5000 12:11:51 CHIX 100 4082.0000 12:12:01 TURX 48 4082.0000 12:12:06 TURX 185 4081.5000 12:12:07 LONX 5 4081.5000 12:12:07 LONX 204 4081.5000 12:12:08 CHIX 317 4081.0000 12:12:14 CHIX 108 4081.0000 12:12:14 TURX 122 4081.5000 12:12:30 LONX 265 4084.5000 12:13:07 LONX 188 4084.5000 12:13:09 LONX 206 4084.0000 12:13:27 LONX 94 4084.0000 12:13:27 TURX 105 4083.5000 12:13:30 CHIX 183 4083.5000 12:13:30 CHIX 166 4083.0000 12:13:32 TURX 107 4082.5000 12:13:52 LONX 125 4082.5000 12:13:52 LONX 120 4082.5000 12:13:52 CHIX 219 4082.5000 12:13:52 CHIX 85 4082.5000 12:13:52 CHIX 195 4084.0000 12:14:07 LONX 176 4087.0000 12:14:30 LONX 8 4087.0000 12:14:30 LONX 195 4089.0000 12:14:55 LONX 189 4088.0000 12:15:01 LONX 201 4088.0000 12:15:01 CHIX 72 4088.0000 12:15:01 CHIX 149 4088.0000 12:15:01 TURX 200 4087.0000 12:15:08 CHIX 159 4087.0000 12:15:09 TURX 88 4087.0000 12:15:13 CHIX 100 4086.0000 12:15:14 LONX 240 4086.0000 12:15:14 CHIX 181 4086.0000 12:15:14 TURX 175 4085.0000 12:15:19 CHIX 146 4085.0000 12:15:19 CHIX 144 4085.0000 12:15:19 TURX 368 4084.0000 12:15:23 CHIX 136 4084.0000 12:15:23 TURX 200 4083.5000 12:15:24 LONX 257 4083.0000 12:15:31 CHIX 125 4083.0000 12:15:31 TURX 58 4083.0000 12:15:31 TURX 222 4083.0000 12:15:54 LONX 180 4083.0000 12:16:11 LONX 104 4082.5000 12:16:16 CHIX 275 4082.5000 12:16:16 CHIX 108 4082.5000 12:16:16 TURX 179 4082.0000 12:16:29 LONX 52 4083.5000 12:17:08 LONX 193 4083.5000 12:17:08 LONX 235 4084.0000 12:17:15 LONX 201 4083.5000 12:17:20 CHIX 42 4083.0000 12:17:27 TURX 62 4083.0000 12:17:50 LONX 96 4083.0000 12:17:50 LONX 42 4083.0000 12:17:50 LONX 95 4083.0000 12:17:50 TURX 23 4083.0000 12:17:50 TURX 95 4082.5000 12:17:51 LONX 226 4083.5000 12:18:11 LONX 51 4084.0000 12:18:35 LONX 125 4084.0000 12:18:35 LONX 110 4083.0000 12:18:37 CHIX 215 4083.5000 12:18:53 LONX 189 4084.0000 12:19:18 LONX 248 4086.5000 12:20:00 LONX 125 4086.5000 12:20:00 LONX 77 4085.0000 12:20:10 CHIX 114 4085.0000 12:20:10 TURX 54 4085.0000 12:20:20 LONX 125 4085.0000 12:20:20 LONX 99 4084.0000 12:20:23 CHIX 164 4084.0000 12:20:23 CHIX 93 4084.0000 12:20:23 TURX 86 4084.0000 12:20:23 TURX 333 4083.0000 12:20:31 CHIX 156 4083.0000 12:20:31 TURX 194 4083.5000 12:20:41 LONX 175 4083.0000 12:20:57 LONX 380 4083.0000 12:20:57 CHIX 122 4083.0000 12:20:57 TURX 64 4082.0000 12:21:01 CHIX 274 4082.0000 12:21:01 CHIX 137 4082.0000 12:21:01 TURX 125 4083.0000 12:21:25 LONX 70 4083.0000 12:21:51 LONX 250 4083.0000 12:21:51 LONX 55 4082.0000 12:22:05 LONX 125 4082.0000 12:22:05 LONX 125 4082.0000 12:22:05 CHIX 229 4082.0000 12:22:05 CHIX 22 4082.0000 12:22:05 TURX 149 4082.0000 12:22:05 TURX 276 4081.0000 12:22:09 CHIX 118 4081.0000 12:22:09 TURX 176 4080.0000 12:22:25 LONX 315 4080.0000 12:22:25 CHIX 128 4080.0000 12:22:25 TURX 100 4079.0000 12:22:29 CHIX 100 4079.0000 12:22:29 CHIX 212 4081.0000 12:22:47 LONX 206 4081.0000 12:23:17 LONX 43 4081.0000 12:23:17 CHIX 303 4082.5000 12:23:37 LONX 48 4082.0000 12:24:16 LONX 137 4082.0000 12:24:16 LONX 221 4082.0000 12:24:16 LONX 125 4082.0000 12:24:16 LONX 98 4082.0000 12:24:16 CHIX 202 4082.0000 12:24:16 CHIX 144 4082.0000 12:24:16 TURX 3 4082.0000 12:24:16 TURX 91 4081.0000 12:24:18 CHIX 191 4081.0000 12:24:18 CHIX 59 4081.0000 12:24:18 TURX 59 4081.0000 12:24:18 TURX 1 4081.0000 12:24:18 TURX 339 4080.0000 12:24:21 CHIX 117 4080.0000 12:24:21 TURX 176 4079.0000 12:24:53 LONX 207 4079.0000 12:24:53 CHIX 165 4079.5000 12:24:53 TURX 152 4081.0000 12:25:23 LONX 28 4081.0000 12:25:23 LONX 181 4080.5000 12:25:33 LONX 92 4080.5000 12:25:33 CHIX 107 4080.0000 12:25:48 TURX 250 4080.0000 12:26:03 LONX 111 4079.5000 12:26:07 CHIX 125 4079.5000 12:26:07 CHIX 160 4079.5000 12:26:07 CHIX 121 4079.0000 12:26:07 TURX 222 4078.5000 12:26:09 CHIX 192 4078.5000 12:26:38 LONX 415 4078.0000 12:26:43 CHIX 97 4078.0000 12:26:43 TURX 193 4077.5000 12:26:47 LONX 93 4077.0000 12:26:47 CHIX 142 4077.0000 12:26:47 CHIX 91 4077.0000 12:26:51 CHIX 179 4077.0000 12:26:51 TURX 202 4075.5000 12:27:10 LONX 195 4076.0000 12:27:10 LONX 32 4076.0000 12:27:10 CHIX 130 4076.0000 12:27:10 CHIX 179 4076.0000 12:27:10 CHIX 130 4076.0000 12:27:10 TURX 272 4075.0000 12:27:11 CHIX 176 4075.0000 12:27:11 TURX 204 4074.0000 12:27:24 CHIX 107 4074.0000 12:27:24 TURX 16 4073.0000 12:27:51 LONX 161 4073.0000 12:27:51 LONX 135 4073.0000 12:27:51 CHIX 214 4073.0000 12:27:51 CHIX 144 4073.0000 12:27:51 TURX 65 4073.5000 12:28:24 LONX 204 4075.0000 12:28:40 LONX 216 4075.0000 12:28:55 LONX 230 4077.0000 12:29:21 LONX 184 4076.5000 12:29:43 LONX 121 4076.0000 12:29:48 CHIX 127 4076.0000 12:29:48 CHIX 216 4076.0000 12:29:48 TURX 241 4077.5000 12:30:45 LONX 215 4077.0000 12:30:45 LONX 135 4077.0000 12:30:45 LONX 125 4076.5000 12:30:45 CHIX 98 4076.5000 12:30:45 CHIX 71 4076.5000 12:30:45 CHIX 42 4076.5000 12:30:45 TURX 139 4076.5000 12:30:45 TURX 75 4077.0000 12:31:09 LONX 125 4077.0000 12:31:09 LONX 183 4078.0000 12:32:01 LONX 117 4078.0000 12:32:01 LONX 223 4077.5000 12:32:01 LONX 119 4077.0000 12:32:01 CHIX 115 4077.0000 12:32:01 CHIX 96 4077.0000 12:32:02 TURX 125 4076.0000 12:32:09 CHIX 175 4076.0000 12:32:09 CHIX 160 4076.0000 12:32:09 TURX 369 4075.0000 12:32:11 CHIX 134 4075.0000 12:32:11 TURX 175 4074.5000 12:32:23 LONX 103 4074.5000 12:32:23 CHIX 162 4074.5000 12:32:23 CHIX 89 4074.5000 12:32:23 TURX 179 4073.5000 12:32:51 LONX 296 4073.5000 12:32:51 CHIX 142 4073.5000 12:32:51 TURX 35 4074.0000 12:33:04 LONX 140 4074.0000 12:33:05 LONX 324 4073.5000 12:33:05 CHIX 139 4072.5000 12:33:09 CHIX 224 4073.0000 12:33:09 TURX 149 4072.0000 12:33:16 TURX 195 4073.5000 12:34:14 LONX 48 4073.5000 12:34:14 LONX 93 4073.5000 12:34:14 LONX 40 4073.5000 12:34:14 LONX 9 4073.5000 12:34:14 LONX 190 4074.0000 12:34:23 LONX 70 4074.0000 12:34:33 LONX 125 4074.0000 12:34:33 LONX 356 4073.0000 12:34:41 CHIX 136 4073.0000 12:34:41 TURX 327 4072.0000 12:34:47 CHIX 191 4072.5000 12:35:00 LONX 196 4071.5000 12:35:06 LONX 189 4072.0000 12:35:06 TURX 336 4071.0000 12:35:15 CHIX 104 4071.0000 12:35:15 TURX 14 4071.0000 12:35:15 TURX 185 4070.5000 12:35:38 LONX 335 4070.0000 12:35:40 CHIX 250 4071.0000 12:36:12 LONX 228 4070.5000 12:36:40 LONX 289 4070.0000 12:36:56 CHIX 104 4070.0000 12:36:56 TURX 191 4069.5000 12:37:11 LONX 183 4068.5000 12:37:20 LONX 302 4069.0000 12:37:20 CHIX 121 4069.0000 12:37:20 TURX 199 4068.0000 12:37:23 CHIX 109 4068.0000 12:37:23 TURX 240 4068.5000 12:38:00 LONX 105 4070.5000 12:38:26 LONX 125 4070.5000 12:38:26 LONX 67 4069.5000 12:38:54 LONX 125 4069.5000 12:38:54 LONX 91 4069.5000 12:38:54 CHIX 256 4069.5000 12:38:54 CHIX 168 4069.5000 12:38:54 TURX 185 4069.0000 12:39:17 LONX 174 4068.5000 12:39:22 CHIX 152 4068.5000 12:39:22 CHIX 170 4068.5000 12:39:22 TURX 230 4070.0000 12:39:56 LONX 177 4069.5000 12:40:11 LONX 312 4069.5000 12:40:11 CHIX 109 4069.5000 12:40:11 TURX 175 4069.0000 12:40:31 LONX 342 4069.0000 12:40:31 CHIX 247 4068.5000 12:40:31 TURX 260 4073.0000 12:42:04 LONX 362 4073.0000 12:42:04 LONX 250 4073.0000 12:42:04 LONX 125 4073.0000 12:42:04 LONX 89 4074.0000 12:43:02 LONX 108 4074.0000 12:43:02 LONX 50 4075.0000 12:43:25 LONX 205 4076.5000 12:43:44 LONX 197 4076.0000 12:44:13 LONX 159 4076.5000 12:44:32 LONX 125 4076.5000 12:44:32 LONX 146 4075.5000 12:44:42 CHIX 56 4075.5000 12:44:42 CHIX 141 4075.5000 12:44:42 TURX 90 4075.5000 12:44:51 LONX 125 4075.5000 12:44:51 LONX 200 4077.5000 12:45:20 LONX 178 4077.0000 12:45:20 LONX 17 4076.5000 12:45:23 CHIX 125 4076.5000 12:45:23 TURX 180 4075.5000 12:46:02 LONX 192 4075.5000 12:46:02 LONX 330 4075.5000 12:46:02 CHIX 203 4075.5000 12:46:02 TURX 245 4075.5000 12:46:35 LONX 100 4076.0000 12:47:09 LONX 234 4075.5000 12:47:17 LONX 192 4075.5000 12:47:17 LONX 28 4075.0000 12:47:43 LONX 170 4075.0000 12:47:43 LONX 45 4075.0000 12:47:43 CHIX 98 4075.0000 12:47:45 CHIX 166 4075.0000 12:47:45 CHIX 150 4075.0000 12:47:45 TURX 225 4074.5000 12:48:26 LONX 10 4075.0000 12:49:03 LONX 180 4075.0000 12:49:03 LONX 10 4075.0000 12:49:03 LONX 75 4074.5000 12:49:27 LONX 140 4074.5000 12:49:30 LONX 200 4074.0000 12:49:46 LONX 192 4074.0000 12:49:46 LONX 120 4074.0000 12:49:46 CHIX 158 4074.0000 12:49:46 CHIX 168 4074.0000 12:49:46 TURX 261 4074.5000 12:50:11 LONX 56 4073.5000 12:50:16 CHIX 214 4073.5000 12:50:16 CHIX 179 4073.5000 12:50:16 TURX 240 4074.0000 12:50:33 LONX 357 4073.0000 12:50:35 CHIX 190 4072.5000 12:50:40 TURX 124 4072.0000 12:50:42 CHIX 134 4072.0000 12:50:42 CHIX 181 4071.5000 12:50:45 LONX 360 4071.0000 12:50:45 CHIX 149 4071.5000 12:50:45 TURX 4 4072.0000 12:51:13 LONX 189 4072.0000 12:51:13 LONX 37 4072.0000 12:51:13 LONX 67 4072.0000 12:51:32 LONX 125 4072.0000 12:51:32 LONX 175 4072.0000 12:51:52 LONX 71 4074.0000 12:52:27 LONX 175 4074.0000 12:52:51 LONX 10 4074.0000 12:52:51 LONX 116 4074.0000 12:52:51 LONX 125 4074.0000 12:52:51 LONX 250 4073.5000 12:52:51 LONX 103 4073.0000 12:52:53 CHIX 291 4073.0000 12:52:53 CHIX 115 4073.0000 12:52:53 TURX 33 4073.0000 12:52:53 TURX 378 4072.0000 12:53:14 CHIX 179 4072.0000 12:53:14 TURX 197 4071.0000 12:53:25 LONX 357 4071.0000 12:53:25 CHIX 212 4071.0000 12:53:51 LONX 67 4073.0000 12:54:23 LONX 125 4073.0000 12:54:23 LONX 8 4073.5000 12:54:27 LONX 125 4073.5000 12:54:27 LONX 45 4073.5000 12:54:27 LONX 155 4072.0000 12:54:59 LONX 27 4072.0000 12:54:59 LONX 67 4072.0000 12:55:07 LONX 125 4072.0000 12:55:07 LONX 200 4072.0000 12:55:07 CHIX 84 4072.0000 12:55:07 TURX 100 4072.5000 12:56:06 LONX 115 4072.5000 12:56:06 LONX 240 4072.0000 12:56:13 LONX 60 4072.0000 12:56:32 LONX 250 4072.0000 12:56:32 LONX 125 4071.5000 12:56:43 CHIX 88 4071.5000 12:56:43 CHIX 163 4071.5000 12:56:43 TURX 100 4071.5000 12:56:50 LONX 201 4071.0000 12:57:03 LONX 201 4071.0000 12:57:40 LONX 250 4071.5000 12:58:02 LONX 34 4071.0000 12:58:05 LONX 416 4071.0000 12:58:05 CHIX 42 4071.0000 12:58:05 CHIX 127 4071.0000 12:58:05 TURX 6 4071.0000 12:58:05 TURX 192 4070.5000 12:58:19 LONX 67 4071.0000 12:58:42 LONX 125 4071.0000 12:58:42 LONX 144 4072.0000 12:59:15 LONX 191 4072.0000 12:59:20 LONX 208 4073.0000 13:00:18 LONX 195 4076.0000 13:01:23 LONX 19 4078.5000 13:02:06 LONX 250 4078.5000 13:02:06 LONX 125 4078.5000 13:02:06 LONX 265 4078.5000 13:02:06 LONX 330 4078.5000 13:02:06 LONX 354 4078.0000 13:02:07 LONX 36 4078.0000 13:02:07 LONX 1 4077.5000 13:02:07 LONX 266 4077.5000 13:02:07 CHIX 150 4077.5000 13:02:07 TURX 223 4077.5000 13:02:52 LONX 17 4077.5000 13:02:53 LONX 88 4077.5000 13:03:01 LONX 100 4077.5000 13:03:01 LONX 422 4078.5000 13:03:58 LONX 235 4079.0000 13:04:36 LONX 240 4079.0000 13:04:38 LONX 192 4079.0000 13:05:01 LONX 204 4078.5000 13:05:09 LONX 158 4078.0000 13:05:10 CHIX 202 4078.0000 13:05:10 CHIX 126 4078.0000 13:05:10 TURX 124 4077.0000 13:05:16 CHIX 105 4077.0000 13:05:16 CHIX 161 4076.5000 13:05:21 TURX 1 4078.0000 13:06:02 LONX 125 4078.0000 13:06:02 LONX 67 4078.0000 13:06:02 LONX 123 4078.0000 13:06:06 LONX 138 4078.0000 13:06:06 LONX 108 4078.5000 13:06:31 LONX 356 4080.0000 13:06:54 LONX 188 4079.0000 13:07:01 LONX 255 4078.5000 13:07:03 CHIX 97 4078.5000 13:07:03 CHIX 110 4078.5000 13:07:03 TURX 49 4078.5000 13:07:09 TURX 179 4077.5000 13:07:28 LONX 134 4078.5000 13:07:45 LONX 47 4078.5000 13:07:45 LONX 181 4079.5000 13:08:01 LONX 125 4078.5000 13:08:05 CHIX 227 4078.5000 13:08:05 CHIX 139 4078.5000 13:08:05 TURX 336 4077.5000 13:08:13 CHIX 222 4077.5000 13:08:13 TURX 190 4077.0000 13:08:19 LONX 80 4077.0000 13:08:30 CHIX 205 4077.5000 13:08:48 LONX 225 4077.5000 13:09:26 LONX 8 4077.5000 13:09:37 LONX 294 4077.5000 13:09:37 LONX 103 4079.5000 13:10:14 LONX 168 4082.5000 13:10:38 LONX 250 4082.5000 13:10:41 LONX 285 4086.5000 13:11:24 LONX 22 4086.0000 13:11:24 LONX 158 4086.0000 13:11:24 LONX 26 4085.5000 13:11:25 CHIX 151 4085.5000 13:11:25 CHIX 173 4085.5000 13:11:25 TURX 179 4085.0000 13:11:42 LONX 185 4086.5000 13:12:27 LONX 320 4087.0000 13:12:48 LONX 225 4088.0000 13:13:03 LONX 185 4088.0000 13:13:12 LONX 210 4088.0000 13:13:38 LONX 107 4088.5000 13:14:05 LONX 125 4089.5000 13:14:58 LONX 107 4089.5000 13:14:58 LONX 103 4089.5000 13:14:58 LONX 236 4090.0000 13:15:15 LONX 108 4090.0000 13:15:15 LONX 125 4090.0000 13:15:15 LONX 66 4088.0000 13:15:32 LONX 125 4088.0000 13:15:32 LONX 121 4088.0000 13:15:32 CHIX 213 4088.0000 13:15:32 CHIX 105 4088.0000 13:15:32 TURX 49 4088.0000 13:15:41 CHIX 64 4091.5000 13:16:27 LONX 224 4091.5000 13:16:27 LONX 222 4091.5000 13:16:27 LONX 16 4091.5000 13:17:06 LONX 204 4091.5000 13:17:06 LONX 68 4091.5000 13:17:10 LONX 125 4091.5000 13:17:10 LONX 312 4090.0000 13:17:25 CHIX 93 4090.0000 13:17:25 TURX 43 4089.5000 13:17:26 LONX 180 4089.5000 13:17:26 LONX 107 4090.5000 13:19:11 LONX 250 4090.5000 13:19:11 LONX 157 4090.5000 13:19:29 LONX 58 4090.5000 13:19:29 LONX 195 4090.5000 13:19:50 LONX 190 4090.5000 13:19:50 LONX 215 4090.0000 13:19:51 LONX 200 4090.0000 13:20:13 LONX 100 4089.5000 13:20:15 TURX 7 4089.5000 13:20:22 LONX 242 4089.5000 13:20:22 LONX 103 4089.5000 13:20:22 CHIX 171 4089.5000 13:20:22 CHIX 53 4089.5000 13:20:22 CHIX 1 4089.5000 13:20:22 TURX 28 4089.5000 13:20:22 TURX 30 4089.5000 13:20:22 TURX 103 4089.5000 13:21:10 LONX 84 4089.5000 13:21:10 LONX 25 4089.5000 13:21:10 LONX 8 4089.5000 13:21:10 LONX 179 4089.0000 13:21:10 LONX 56 4089.0000 13:21:10 LONX 107 4089.0000 13:21:28 LONX 45 4089.0000 13:21:28 LONX 60 4088.0000 13:21:35 LONX 41 4088.5000 13:21:35 CHIX 143 4088.5000 13:21:35 CHIX 108 4088.5000 13:21:35 CHIX 140 4088.5000 13:21:35 TURX 225 4088.5000 13:22:36 LONX 220 4088.0000 13:22:38 LONX 295 4088.5000 13:22:38 LONX 125 4087.5000 13:23:21 LONX 118 4087.5000 13:23:21 LONX 132 4087.5000 13:23:21 LONX 166 4087.5000 13:23:21 LONX 230 4087.5000 13:23:21 CHIX 138 4087.5000 13:23:21 CHIX 96 4087.5000 13:23:21 TURX 37 4087.5000 13:23:21 TURX 193 4088.0000 13:24:22 LONX 239 4088.0000 13:25:10 LONX 125 4088.0000 13:25:10 LONX 186 4088.0000 13:25:10 LONX 125 4088.0000 13:25:17 LONX 51 4088.0000 13:25:17 LONX 56 4088.0000 13:25:33 LONX 125 4088.0000 13:25:33 LONX 4 4088.0000 13:25:33 LONX 250 4088.0000 13:26:11 LONX 100 4088.0000 13:26:11 LONX 245 4087.5000 13:26:18 LONX 257 4087.0000 13:26:19 CHIX 155 4087.0000 13:26:19 TURX 100 4087.5000 13:26:45 LONX 250 4087.5000 13:26:59 LONX 67 4087.5000 13:26:59 LONX 205 4089.0000 13:28:24 LONX 100 4089.0000 13:28:28 LONX 115 4089.0000 13:28:28 LONX 255 4089.0000 13:28:28 LONX 210 4088.5000 13:28:37 LONX 235 4090.5000 13:29:56 LONX 116 4090.5000 13:29:56 LONX 20 4090.5000 13:29:56 LONX 21 4090.5000 13:29:56 LONX 102 4090.5000 13:29:56 LONX 74 4090.5000 13:29:56 LONX 57 4090.5000 13:29:56 LONX 96 4092.5000 13:29:58 LONX 178 4092.5000 13:29:59 LONX 122 4094.0000 13:30:14 LONX 73 4094.0000 13:30:14 LONX 247 4094.0000 13:30:15 LONX 265 4093.5000 13:30:15 LONX 201 4093.0000 13:30:15 CHIX 16 4093.0000 13:30:15 CHIX 167 4092.5000 13:30:35 LONX 37 4092.5000 13:30:35 LONX 200 4092.5000 13:31:02 LONX 262 4092.5000 13:31:02 LONX 330 4092.0000 13:31:02 CHIX 235 4092.5000 13:31:52 LONX 200 4092.5000 13:31:53 LONX 285 4092.5000 13:32:03 LONX 105 4092.5000 13:32:03 LONX 71 4092.0000 13:32:03 LONX 104 4092.0000 13:32:03 LONX 10 4091.5000 13:32:03 TURX 37 4091.5000 13:32:03 TURX 363 4091.5000 13:32:04 CHIX 120 4091.5000 13:32:04 TURX 205 4093.5000 13:32:44 LONX 127 4093.5000 13:32:46 LONX 43 4093.5000 13:32:46 LONX 55 4093.5000 13:32:46 LONX 125 4093.5000 13:32:47 LONX 58 4093.5000 13:32:47 LONX 44 4092.5000 13:32:57 CHIX 181 4092.5000 13:33:02 LONX 193 4092.5000 13:33:02 LONX 150 4092.5000 13:33:02 CHIX 147 4092.5000 13:33:02 CHIX 129 4092.5000 13:33:02 TURX 181 4091.5000 13:33:41 LONX 116 4091.5000 13:33:41 TURX 125 4091.5000 13:33:51 LONX 150 4091.5000 13:33:51 CHIX 240 4091.5000 13:33:51 CHIX 224 4091.0000 13:34:05 LONX 357 4090.5000 13:34:07 CHIX 186 4091.0000 13:34:07 TURX 95 4090.5000 13:34:41 LONX 160 4090.5000 13:34:41 LONX 125 4090.5000 13:34:41 LONX 174 4090.5000 13:34:41 LONX 68 4090.5000 13:34:57 LONX 136 4090.5000 13:34:57 LONX 268 4090.0000 13:35:01 CHIX 11 4090.0000 13:35:11 LONX 329 4090.0000 13:35:11 CHIX 170 4090.0000 13:35:23 LONX 168 4090.0000 13:35:23 TURX 204 4089.5000 13:35:24 LONX 327 4089.0000 13:35:36 CHIX 90 4089.0000 13:35:36 TURX 59 4089.0000 13:35:36 TURX 203 4088.5000 13:35:38 LONX 125 4089.5000 13:36:01 LONX 119 4089.5000 13:36:01 LONX 125 4091.0000 13:36:37 LONX 115 4091.0000 13:36:37 LONX 185 4090.5000 13:36:42 LONX 220 4090.0000 13:36:45 LONX 240 4090.0000 13:36:45 CHIX 209 4090.0000 13:36:45 TURX 267 4089.0000 13:36:52 CHIX 157 4089.0000 13:36:52 TURX 185 4089.0000 13:37:06 LONX 91 4088.5000 13:37:06 CHIX 227 4088.5000 13:37:06 CHIX 229 4088.5000 13:37:26 LONX 196 4088.5000 13:37:26 TURX 54 4088.0000 13:37:40 LONX 205 4087.5000 13:37:46 LONX 352 4087.5000 13:37:46 CHIX 107 4087.5000 13:38:03 LONX 175 4086.5000 13:38:15 LONX 39 4086.5000 13:38:15 LONX 225 4086.5000 13:38:15 CHIX 144 4086.5000 13:38:15 CHIX 16 4086.5000 13:38:23 CHIX 247 4085.5000 13:38:27 LONX 72 4085.5000 13:38:40 CHIX 136 4085.5000 13:38:40 CHIX 54 4085.5000 13:38:46 CHIX 193 4086.0000 13:38:59 LONX 190 4087.0000 13:39:32 LONX 157 4087.0000 13:39:38 LONX 80 4087.0000 13:39:38 LONX 185 4087.0000 13:39:38 LONX 180 4086.5000 13:39:40 CHIX 141 4086.5000 13:39:40 CHIX 125 4086.0000 13:40:00 LONX 68 4086.0000 13:40:00 LONX 175 4085.5000 13:40:06 LONX 125 4086.5000 13:40:30 LONX 68 4086.5000 13:40:30 LONX 117 4086.5000 13:40:41 LONX 66 4086.5000 13:40:41 LONX 193 4087.0000 13:41:12 LONX 207 4086.5000 13:41:16 LONX 29 4086.5000 13:41:16 LONX 208 4086.0000 13:41:29 LONX 11 4089.0000 13:42:45 LONX 204 4089.0000 13:42:45 LONX 19 4089.0000 13:42:45 LONX 341 4089.0000 13:42:48 LONX 125 4089.0000 13:43:04 LONX 250 4089.0000 13:43:04 LONX 100 4089.0000 13:43:18 LONX 85 4088.5000 13:43:19 LONX 106 4088.5000 13:43:19 LONX 38 4088.5000 13:43:19 LONX 210 4089.5000 13:44:08 LONX 125 4090.0000 13:44:39 LONX 110 4090.0000 13:44:39 LONX 140 4090.0000 13:44:39 LONX 250 4089.5000 13:44:40 LONX 255 4089.0000 13:45:23 LONX 228 4091.5000 13:46:01 LONX 265 4091.0000 13:46:04 LONX 250 4091.0000 13:46:05 LONX 184 4092.5000 13:46:19 LONX 107 4094.0000 13:46:54 LONX 100 4094.0000 13:46:54 LONX 125 4094.0000 13:46:54 LONX 185 4093.0000 13:47:05 LONX 100 4093.5000 13:47:44 LONX 250 4095.0000 13:47:51 LONX 103 4095.0000 13:47:51 LONX 134 4096.5000 13:48:09 LONX 47 4096.5000 13:48:09 LONX 200 4095.5000 13:48:17 LONX 38 4094.0000 13:48:34 LONX 138 4094.0000 13:48:34 LONX 176 4094.0000 13:48:57 LONX 175 4092.5000 13:49:07 LONX 193 4093.0000 13:49:41 LONX 225 4092.5000 13:49:45 LONX 125 4092.5000 13:50:01 LONX 60 4092.5000 13:50:01 LONX 195 4092.5000 13:50:15 LONX 52 4093.0000 13:50:43 LONX 210 4094.0000 13:50:52 LONX 204 4093.5000 13:51:03 LONX 190 4096.5000 13:51:50 LONX 235 4096.5000 13:51:50 LONX 185 4096.0000 13:51:54 LONX 125 4094.5000 13:52:07 LONX 75 4094.5000 13:52:07 LONX 188 4093.0000 13:52:21 LONX 211 4093.0000 13:52:44 LONX 74 4094.0000 13:53:18 LONX 340 4094.5000 13:53:53 LONX 250 4094.5000 13:53:53 LONX 125 4094.5000 13:53:53 LONX 250 4094.5000 13:54:24 LONX 193 4094.5000 13:54:39 LONX 200 4094.5000 13:54:53 LONX 184 4094.0000 13:55:10 LONX 310 4095.5000 13:56:01 LONX 280 4095.5000 13:56:01 LONX 210 4095.0000 13:56:05 LONX 245 4095.0000 13:56:28 LONX 76 4096.5000 13:56:57 LONX 100 4096.5000 13:56:57 LONX 125 4098.0000 13:57:23 LONX 75 4098.0000 13:57:27 LONX 250 4098.0000 13:57:27 LONX 20 4098.0000 13:57:27 LONX 125 4097.0000 13:57:49 LONX 128 4097.0000 13:57:49 LONX 210 4096.0000 13:58:13 LONX 224 4095.5000 13:59:18 LONX 1 4095.5000 13:59:18 LONX 240 4095.5000 13:59:18 LONX 1 4095.0000 13:59:28 LONX 194 4095.0000 13:59:28 LONX 182 4095.0000 13:59:28 LONX 100 4095.0000 13:59:50 LONX 9 4095.0000 13:59:50 LONX 40 4095.0000 13:59:50 LONX 115 4095.0000 13:59:50 LONX 181 4094.0000 14:00:33 LONX 35 4096.0000 14:01:02 LONX 225 4096.0000 14:01:02 LONX 82 4096.0000 14:01:08 LONX 280 4095.5000 14:01:17 LONX 211 4095.5000 14:01:17 LONX 243 4096.5000 14:02:07 LONX 250 4096.5000 14:02:10 LONX 250 4096.5000 14:02:10 LONX 215 4096.0000 14:02:12 LONX 180 4095.0000 14:02:18 LONX 159 4099.0000 14:03:25 LONX 156 4099.0000 14:03:25 LONX 250 4099.0000 14:03:25 LONX 197 4099.0000 14:03:25 LONX 193 4098.5000 14:03:52 LONX 250 4098.5000 14:04:09 LONX 57 4098.5000 14:04:09 LONX 250 4099.0000 14:05:04 LONX 25 4099.0000 14:05:04 LONX 15 4098.5000 14:05:05 LONX 185 4098.5000 14:05:06 LONX 179 4098.5000 14:05:06 LONX 250 4101.0000 14:05:29 LONX 176 4100.5000 14:05:40 LONX 233 4100.0000 14:06:02 LONX 178 4098.5000 14:06:16 LONX 250 4099.5000 14:06:56 LONX 227 4099.5000 14:06:59 LONX 205 4099.0000 14:07:00 LONX 300 4099.5000 14:08:02 LONX 90 4099.5000 14:08:02 LONX 190 4100.5000 14:08:28 LONX 240 4100.5000 14:08:28 LONX 10 4100.5000 14:08:28 LONX 250 4100.5000 14:08:28 LONX 213 4098.0000 14:09:05 LONX 81 4098.5000 14:09:39 LONX 103 4098.5000 14:09:39 LONX 81 4098.5000 14:09:39 LONX 193 4098.5000 14:09:39 LONX 93 4098.5000 14:09:54 LONX 90 4098.5000 14:09:54 LONX 23 4098.5000 14:09:54 LONX 161 4100.0000 14:10:39 LONX 107 4100.0000 14:10:39 LONX 92 4101.0000 14:10:49 LONX 250 4101.5000 14:10:50 LONX 194 4101.0000 14:10:54 LONX 17 4100.5000 14:11:34 LONX 216 4100.5000 14:11:34 LONX 28 4100.5000 14:11:34 LONX 193 4100.5000 14:11:44 LONX 193 4100.5000 14:12:10 LONX 15 4100.0000 14:12:11 LONX 216 4100.0000 14:12:11 LONX 258 4101.5000 14:12:43 LONX 193 4101.0000 14:12:56 LONX 191 4099.5000 14:13:09 LONX 180 4099.5000 14:13:34 LONX 345 4099.5000 14:13:58 LONX 250 4100.5000 14:14:31 LONX 168 4100.5000 14:14:31 LONX 193 4101.0000 14:14:50 LONX 240 4100.0000 14:14:57 LONX 193 4100.0000 14:14:57 LONX 202 4098.0000 14:15:34 LONX 205 4098.0000 14:15:54 LONX 185 4097.5000 14:16:03 LONX 193 4097.5000 14:16:03 LONX 100 4097.5000 14:16:33 LONX 93 4097.5000 14:16:33 LONX 74 4098.0000 14:17:06 LONX 250 4098.0000 14:17:22 LONX 250 4098.0000 14:17:22 LONX 193 4097.5000 14:17:46 LONX 275 4099.0000 14:18:15 LONX 193 4099.0000 14:18:15 LONX 185 4098.0000 14:18:30 LONX 232 4098.0000 14:18:50 LONX 18 4098.0000 14:18:50 LONX 175 4098.0000 14:18:50 LONX 5 4098.5000 14:19:37 LONX 210 4099.0000 14:20:02 LONX 166 4099.0000 14:20:18 LONX 250 4099.0000 14:20:18 LONX 193 4099.0000 14:20:24 LONX 265 4098.5000 14:20:31 LONX 193 4098.5000 14:20:31 LONX 193 4097.5000 14:21:02 LONX 185 4097.0000 14:21:16 LONX 193 4097.0000 14:21:16 LONX 204 4096.5000 14:21:40 LONX 100 4096.0000 14:21:57 LONX 107 4096.0000 14:21:57 LONX 5 4096.0000 14:21:57 LONX 193 4095.5000 14:22:14 LONX 219 4095.0000 14:22:31 LONX 193 4095.5000 14:22:51 LONX 183 4095.0000 14:23:00 LONX 178 4095.0000 14:23:16 LONX 193 4094.0000 14:23:33 LONX 231 4093.5000 14:24:19 LONX 39 4093.5000 14:24:19 LONX 10 4093.5000 14:24:26 LONX 136 4093.5000 14:24:26 LONX 109 4093.5000 14:24:26 LONX 191 4093.5000 14:24:26 LONX 250 4093.5000 14:24:53 LONX 193 4093.5000 14:25:03 LONX 192 4093.5000 14:25:13 LONX 244 4094.0000 14:25:57 LONX 250 4094.0000 14:25:57 LONX 150 4094.0000 14:25:57 LONX 52 4095.0000 14:26:11 LONX 107 4095.0000 14:26:11 LONX 23 4095.0000 14:26:11 LONX 190 4094.5000 14:26:21 LONX 177 4093.0000 14:26:40 LONX 200 4093.0000 14:27:11 LONX 160 4092.5000 14:27:19 LONX 119 4092.5000 14:27:19 LONX 193 4092.5000 14:27:19 LONX 191 4092.5000 14:27:47 LONX 215 4091.0000 14:28:05 LONX 107 4091.0000 14:28:13 LONX 82 4091.0000 14:28:13 LONX 240 4093.0000 14:28:54 LONX 340 4092.5000 14:29:03 LONX 222 4092.5000 14:29:03 LONX 28 4092.5000 14:29:03 LONX 165 4093.0000 14:29:03 LONX 52 4093.5000 14:29:42 LONX 213 4093.5000 14:29:42 LONX 139 4094.0000 14:29:43 LONX 121 4094.0000 14:29:43 LONX 178 4093.0000 14:29:51 LONX 239 4093.0000 14:30:02 LONX 190 4092.5000 14:30:04 LONX 131 4092.0000 14:30:06 LONX 79 4092.0000 14:30:06 LONX 309 4091.5000 14:30:10 LONX 83 4091.0000 14:30:18 LONX 107 4091.0000 14:30:18 LONX 210 4092.0000 14:30:31 LONX 113 4092.0000 14:30:31 LONX 77 4092.0000 14:30:31 LONX 50 4091.5000 14:30:39 LONX 7 4092.0000 14:31:03 LONX 283 4092.0000 14:31:06 LONX 250 4092.0000 14:31:06 LONX 11 4092.0000 14:31:10 LONX 250 4092.0000 14:31:10 LONX 250 4092.0000 14:31:11 LONX 420 4093.0000 14:31:18 LONX 315 4093.0000 14:31:19 LONX 240 4093.0000 14:31:19 LONX 192 4093.0000 14:31:19 LONX 250 4093.0000 14:31:19 LONX 390 4092.5000 14:31:19 LONX 190 4093.0000 14:31:25 LONX 175 4094.5000 14:31:41 LONX 165 4094.5000 14:31:41 LONX 100 4094.5000 14:31:44 LONX 250 4094.5000 14:31:44 LONX 407 4094.5000 14:31:47 LONX 98 4094.5000 14:31:47 LONX 141 4095.5000 14:31:57 LONX 30 4095.5000 14:31:57 LONX 24 4095.5000 14:31:57 LONX 1 4095.5000 14:31:57 LONX 1 4095.5000 14:31:57 LONX 240 4097.0000 14:32:08 LONX 210 4097.0000 14:32:10 LONX 285 4097.0000 14:32:10 LONX 220 4096.5000 14:32:15 LONX 112 4096.0000 14:32:17 LONX 67 4096.0000 14:32:17 LONX 250 4095.0000 14:32:31 LONX 155 4094.5000 14:32:31 LONX 193 4095.5000 14:32:42 LONX 181 4095.5000 14:32:48 LONX 55 4094.5000 14:32:50 LONX 20 4094.5000 14:32:50 LONX 127 4094.0000 14:32:53 LONX 200 4093.5000 14:33:05 LONX 9 4093.5000 14:33:12 LONX 200 4093.5000 14:33:12 LONX 50 4093.5000 14:33:15 LONX 181 4093.5000 14:33:15 LONX 179 4093.0000 14:33:16 LONX 28 4093.0000 14:33:16 LONX 193 4093.0000 14:33:35 LONX 275 4093.5000 14:33:40 LONX 250 4094.5000 14:34:00 LONX 210 4094.5000 14:34:03 LONX 275 4094.5000 14:34:07 LONX 285 4094.0000 14:34:07 LONX 192 4093.5000 14:34:18 LONX 203 4093.0000 14:34:21 LONX 200 4094.0000 14:34:48 LONX 7 4094.0000 14:34:48 LONX 48 4094.0000 14:34:48 LONX 255 4094.0000 14:34:48 LONX 88 4094.0000 14:34:58 LONX 310 4095.0000 14:35:16 LONX 7 4095.5000 14:35:30 LONX 285 4095.5000 14:35:45 LONX 332 4095.5000 14:35:45 LONX 77 4095.5000 14:35:45 LONX 81 4095.5000 14:35:45 LONX 250 4095.5000 14:35:48 LONX 330 4095.0000 14:35:51 LONX 22 4095.0000 14:35:55 LONX 161 4095.0000 14:35:55 LONX 190 4095.0000 14:35:58 LONX 300 4095.0000 14:36:26 LONX 42 4096.5000 14:36:30 LONX 91 4096.5000 14:36:30 LONX 67 4096.5000 14:36:32 LONX 190 4096.0000 14:36:32 LONX 25 4096.0000 14:36:55 LONX 180 4096.0000 14:36:55 LONX 250 4096.0000 14:36:56 LONX 255 4097.0000 14:37:27 LONX 270 4097.0000 14:37:27 LONX 9 4097.0000 14:37:27 LONX 201 4097.0000 14:37:27 LONX 100 4096.5000 14:37:27 LONX 210 4096.5000 14:37:27 LONX 10 4097.0000 14:38:03 LONX 200 4097.0000 14:38:03 LONX 250 4097.0000 14:38:03 LONX 25 4097.0000 14:38:03 LONX 275 4096.5000 14:38:03 LONX 28 4096.5000 14:38:03 LONX 275 4098.0000 14:38:17 LONX 14 4098.5000 14:38:26 LONX 224 4098.5000 14:38:26 LONX 260 4098.0000 14:38:42 LONX 183 4097.5000 14:38:51 LONX 208 4097.0000 14:39:00 LONX 50 4096.5000 14:39:08 LONX 140 4096.5000 14:39:08 LONX 57 4095.5000 14:39:25 LONX 128 4095.5000 14:39:30 LONX 193 4095.5000 14:39:30 LONX 125 4095.0000 14:39:32 LONX 105 4095.0000 14:39:32 LONX 193 4095.5000 14:39:53 LONX 96 4095.0000 14:39:54 LONX 150 4095.0000 14:39:54 LONX 18 4095.0000 14:39:54 LONX 205 4097.0000 14:40:22 LONX 55 4097.0000 14:40:22 LONX 280 4097.0000 14:40:23 LONX 20 4096.5000 14:40:23 LONX 17 4096.5000 14:40:23 LONX 18 4096.5000 14:40:23 LONX 21 4096.5000 14:40:24 LONX 250 4097.0000 14:40:41 LONX 124 4096.5000 14:40:48 LONX 231 4096.5000 14:41:02 LONX 250 4096.5000 14:41:10 LONX 210 4096.5000 14:41:10 LONX 320 4096.0000 14:41:10 LONX 119 4094.5000 14:41:22 LONX 250 4094.5000 14:41:36 LONX 250 4095.5000 14:41:59 LONX 215 4095.0000 14:41:59 LONX 229 4094.5000 14:42:03 LONX 100 4094.5000 14:42:20 LONX 133 4094.5000 14:42:20 LONX 250 4095.0000 14:42:41 LONX 193 4095.0000 14:42:41 LONX 224 4094.5000 14:42:45 LONX 193 4095.0000 14:43:09 LONX 219 4094.5000 14:43:19 LONX 193 4094.5000 14:43:19 LONX 100 4094.5000 14:43:40 LONX 126 4094.5000 14:43:40 LONX 222 4094.0000 14:43:49 LONX 235 4097.0000 14:44:13 LONX 246 4097.0000 14:44:13 LONX 280 4098.5000 14:44:47 LONX 76 4099.0000 14:44:50 LONX 133 4099.0000 14:44:50 LONX 21 4099.0000 14:44:50 LONX 294 4098.5000 14:44:50 LONX 26 4098.5000 14:44:55 LONX 190 4098.5000 14:45:03 LONX 250 4100.5000 14:45:31 LONX 250 4100.5000 14:45:31 LONX 230 4101.5000 14:45:43 LONX 5 4101.5000 14:45:43 LONX 275 4102.0000 14:46:01 LONX 250 4102.0000 14:46:01 LONX 180 4103.0000 14:46:26 LONX 200 4103.5000 14:46:29 LONX 153 4103.5000 14:46:41 LONX 42 4103.5000 14:46:41 LONX 250 4103.5000 14:46:41 LONX 47 4103.5000 14:46:41 LONX 198 4103.0000 14:46:44 LONX 295 4103.5000 14:47:12 LONX 5 4104.0000 14:47:16 LONX 100 4104.0000 14:47:16 LONX 100 4104.0000 14:47:16 LONX 190 4104.0000 14:47:44 LONX 95 4104.0000 14:47:44 LONX 236 4104.0000 14:47:44 LONX 107 4104.0000 14:47:55 LONX 100 4104.0000 14:47:55 LONX 234 4103.5000 14:48:00 LONX 26 4103.5000 14:48:00 LONX 11 4104.5000 14:48:34 LONX 264 4104.5000 14:48:34 LONX 285 4105.0000 14:48:56 LONX 290 4105.0000 14:48:56 LONX 43 4105.5000 14:49:01 LONX 160 4105.5000 14:49:01 LONX 270 4105.0000 14:49:14 LONX 290 4104.5000 14:49:22 LONX 185 4104.5000 14:49:32 LONX 100 4105.0000 14:49:58 LONX 205 4104.5000 14:50:02 LONX 205 4104.5000 14:50:02 LONX 192 4104.0000 14:50:03 LONX 3 4104.0000 14:50:03 LONX 24 4103.5000 14:50:20 LONX 185 4103.5000 14:50:27 LONX 250 4105.0000 14:50:56 LONX 250 4105.0000 14:50:56 LONX 295 4104.5000 14:51:03 LONX 225 4104.0000 14:51:03 LONX 33 4107.0000 14:51:32 LONX 250 4107.0000 14:51:32 LONX 250 4106.5000 14:51:41 LONX 215 4106.0000 14:51:42 LONX 20 4106.0000 14:51:42 LONX 246 4104.0000 14:52:12 LONX 221 4104.0000 14:52:16 LONX 210 4104.5000 14:52:28 LONX 190 4104.5000 14:52:39 LONX 7 4103.5000 14:52:46 LONX 205 4103.5000 14:52:46 LONX 107 4103.5000 14:53:03 LONX 88 4103.5000 14:53:03 LONX 211 4102.5000 14:53:12 LONX 77 4102.0000 14:53:28 LONX 107 4102.0000 14:53:28 LONX 235 4102.5000 14:53:40 LONX 205 4102.0000 14:53:43 LONX 216 4103.0000 14:54:04 LONX 34 4103.0000 14:54:04 LONX 33 4103.0000 14:54:16 LONX 180 4103.0000 14:54:16 LONX 17 4102.5000 14:54:32 LONX 218 4102.5000 14:54:32 LONX 225 4102.0000 14:54:32 LONX 204 4101.0000 14:54:51 LONX 212 4100.5000 14:54:54 LONX 1 4100.5000 14:54:54 LONX 58 4099.5000 14:55:07 LONX 167 4099.5000 14:55:08 LONX 187 4101.5000 14:55:58 LONX 48 4102.5000 14:56:00 LONX 17 4102.5000 14:56:00 LONX 5 4102.5000 14:56:00 LONX 26 4102.5000 14:56:00 LONX 79 4102.5000 14:56:00 LONX 57 4102.5000 14:56:00 LONX 40 4102.5000 14:56:00 LONX 21 4102.5000 14:56:00 LONX 420 4102.0000 14:56:24 LONX 173 4101.5000 14:56:28 LONX 147 4101.5000 14:56:28 LONX 190 4101.0000 14:56:29 LONX 197 4103.0000 14:57:15 LONX 3 4103.0000 14:57:15 LONX 19 4103.0000 14:57:15 LONX 19 4103.0000 14:57:15 LONX 19 4103.0000 14:57:15 LONX 19 4103.0000 14:57:15 LONX 19 4103.0000 14:57:15 LONX 19 4103.0000 14:57:15 LONX 19 4103.0000 14:57:15 LONX 19 4103.0000 14:57:15 LONX 19 4103.0000 14:57:15 LONX 94 4103.0000 14:57:16 LONX 250 4103.0000 14:57:24 LONX 166 4103.0000 14:57:24 LONX 195 4102.0000 14:57:35 LONX 188 4100.5000 14:57:47 LONX 131 4101.5000 14:58:03 LONX 53 4101.5000 14:58:03 LONX 190 4101.0000 14:58:03 LONX 8 4102.5000 14:58:59 LONX 295 4102.0000 14:59:03 LONX 185 4102.0000 14:59:03 LONX 350 4101.5000 14:59:04 LONX 255 4102.0000 14:59:32 LONX 266 4102.0000 14:59:33 LONX 19 4102.0000 14:59:33 LONX 207 4102.0000 14:59:34 LONX 270 4102.5000 14:59:47 LONX 200 4102.5000 14:59:59 LONX 225 4102.5000 15:00:00 LONX 85 4102.0000 15:00:00 LONX 100 4102.0000 15:00:00 LONX 177 4100.5000 15:00:08 LONX 182 4100.0000 15:00:09 LONX 137 4100.0000 15:00:29 LONX 50 4100.0000 15:00:29 LONX 220 4100.0000 15:00:29 LONX 245 4099.5000 15:00:33 LONX 100 4099.5000 15:00:50 LONX 250 4099.5000 15:00:50 LONX 50 4099.0000 15:01:00 LONX 185 4099.0000 15:01:00 LONX 205 4099.0000 15:01:00 LONX 180 4098.5000 15:01:09 LONX 225 4098.0000 15:01:11 LONX 161 4097.5000 15:01:35 LONX 24 4097.5000 15:01:35 LONX 104 4097.5000 15:01:35 LONX 104 4097.5000 15:01:35 LONX 23 4097.5000 15:01:35 LONX 96 4097.0000 15:01:35 LONX 94 4097.0000 15:01:57 LONX 96 4097.0000 15:01:57 LONX 194 4097.0000 15:02:02 LONX 219 4096.5000 15:02:05 LONX 181 4096.5000 15:02:16 LONX 215 4096.0000 15:02:20 LONX 100 4096.5000 15:02:36 LONX 107 4096.5000 15:02:36 LONX 15 4096.5000 15:02:36 LONX 200 4097.0000 15:02:52 LONX 200 4097.0000 15:02:57 LONX 46 4097.0000 15:02:57 LONX 210 4098.5000 15:03:29 LONX 194 4097.5000 15:03:29 LONX 250 4100.0000 15:03:37 LONX 187 4100.0000 15:03:37 LONX 295 4099.5000 15:03:41 LONX 178 4098.5000 15:04:10 LONX 235 4098.5000 15:04:10 LONX 105 4099.0000 15:04:35 LONX 85 4099.0000 15:04:35 LONX 10 4099.0000 15:04:35 LONX 309 4099.0000 15:04:35 LONX 194 4099.5000 15:04:42 LONX 209 4099.5000 15:04:52 LONX 80 4098.5000 15:05:00 LONX 165 4098.5000 15:05:03 LONX 185 4098.0000 15:05:06 LONX 63 4097.0000 15:05:11 LONX 114 4097.0000 15:05:11 LONX 107 4097.5000 15:05:29 LONX 227 4098.0000 15:05:47 LONX 205 4098.0000 15:05:47 LONX 200 4097.5000 15:05:48 LONX 250 4096.0000 15:06:08 LONX 229 4096.5000 15:06:20 LONX 250 4097.0000 15:06:34 LONX 129 4097.0000 15:06:34 LONX 81 4096.5000 15:06:35 LONX 156 4096.5000 15:06:35 LONX 183 4094.5000 15:06:47 LONX 190 4094.0000 15:07:10 LONX 175 4093.5000 15:07:14 LONX 20 4093.5000 15:07:14 LONX 194 4093.5000 15:07:14 LONX 255 4093.5000 15:07:41 LONX 150 4093.5000 15:07:49 LONX 112 4093.5000 15:07:49 LONX 195 4093.0000 15:07:49 LONX 194 4092.5000 15:08:10 LONX 212 4093.0000 15:08:28 LONX 194 4093.0000 15:08:36 LONX 22 4092.5000 15:08:40 LONX 128 4092.5000 15:08:40 LONX 68 4092.5000 15:08:40 LONX 218 4092.5000 15:09:04 LONX 62 4092.5000 15:09:04 LONX 215 4092.0000 15:09:16 LONX 184 4091.5000 15:09:17 LONX 15 4092.0000 15:09:43 LONX 155 4092.0000 15:09:47 LONX 25 4092.0000 15:09:47 LONX 250 4092.0000 15:09:47 LONX 121 4091.5000 15:09:47 LONX 135 4092.5000 15:10:04 LONX 50 4092.5000 15:10:04 LONX 12 4093.0000 15:10:10 LONX 194 4093.5000 15:10:10 LONX 193 4093.0000 15:10:12 LONX 251 4095.0000 15:10:27 LONX 116 4094.5000 15:10:36 LONX 5 4094.5000 15:10:36 LONX 8 4094.5000 15:10:36 LONX 61 4094.5000 15:10:36 LONX 200 4094.0000 15:10:50 LONX 235 4096.0000 15:11:03 LONX 205 4095.5000 15:11:06 LONX 100 4096.5000 15:11:21 LONX 203 4096.5000 15:11:33 LONX 22 4096.5000 15:11:33 LONX 211 4096.5000 15:11:36 LONX 175 4096.0000 15:11:42 LONX 40 4096.0000 15:11:42 LONX 205 4095.5000 15:11:58 LONX 45 4095.5000 15:11:58 LONX 149 4095.5000 15:11:58 LONX 227 4096.0000 15:12:24 LONX 38 4096.0000 15:12:26 LONX 35 4096.0000 15:12:28 LONX 197 4095.5000 15:12:31 LONX 180 4096.5000 15:12:44 LONX 84 4097.0000 15:12:56 LONX 100 4097.0000 15:12:56 LONX 70 4097.5000 15:13:07 LONX 172 4097.5000 15:13:07 LONX 194 4097.5000 15:13:21 LONX 194 4098.5000 15:13:29 LONX 27 4099.0000 15:13:44 LONX 160 4099.0000 15:13:44 LONX 250 4098.5000 15:13:50 LONX 29 4096.5000 15:14:12 LONX 167 4096.5000 15:14:12 LONX 221 4096.0000 15:14:22 LONX 194 4096.5000 15:14:22 LONX 23 4096.5000 15:14:43 LONX 118 4096.5000 15:14:43 LONX 38 4096.5000 15:14:43 LONX 20 4096.5000 15:14:43 LONX 36 4096.5000 15:14:49 LONX 192 4096.5000 15:14:50 LONX 223 4097.0000 15:15:02 LONX 27 4097.0000 15:15:16 LONX 167 4097.0000 15:15:16 LONX 230 4096.0000 15:15:23 LONX 179 4094.5000 15:15:36 LONX 107 4094.5000 15:15:52 LONX 233 4094.0000 15:16:07 LONX 270 4094.0000 15:16:07 LONX 192 4093.0000 15:16:15 LONX 156 4091.5000 15:16:27 LONX 23 4091.5000 15:16:27 LONX 182 4092.5000 15:16:43 LONX 250 4092.0000 15:17:11 LONX 190 4092.0000 15:17:11 LONX 100 4092.0000 15:17:19 LONX 175 4092.5000 15:17:25 LONX 32 4092.5000 15:17:25 LONX 239 4091.5000 15:17:30 LONX 58 4091.5000 15:17:46 LONX 122 4091.5000 15:17:46 LONX 179 4090.0000 15:17:55 LONX 181 4089.0000 15:18:11 LONX 33 4089.0000 15:18:11 LONX 99 4088.5000 15:18:26 LONX 29 4088.5000 15:18:26 LONX 87 4088.5000 15:18:26 LONX 220 4089.0000 15:18:33 LONX 190 4088.0000 15:18:54 LONX 216 4088.0000 15:19:04 LONX 196 4088.5000 15:19:10 LONX 200 4089.5000 15:19:28 LONX 240 4089.5000 15:19:46 LONX 320 4089.0000 15:19:53 LONX 210 4088.5000 15:19:55 LONX 195 4088.0000 15:20:18 LONX 190 4087.5000 15:20:18 LONX 230 4087.5000 15:20:43 LONX 100 4087.5000 15:20:46 LONX 190 4087.0000 15:20:53 LONX 53 4087.5000 15:21:16 LONX 176 4087.5000 15:21:17 LONX 36 4087.5000 15:21:17 LONX 210 4087.0000 15:21:29 LONX 180 4086.5000 15:21:29 LONX 210 4085.5000 15:21:32 LONX 92 4083.5000 15:21:47 LONX 33 4083.5000 15:21:47 LONX 68 4083.5000 15:21:47 LONX 113 4081.5000 15:21:57 LONX 107 4081.5000 15:21:57 LONX 192 4082.0000 15:22:14 LONX 75 4085.5000 15:23:16 LONX 480 4087.0000 15:23:47 LONX 430 4087.0000 15:23:47 LONX 292 4087.0000 15:23:47 LONX 219 4087.0000 15:23:47 LONX 96 4086.5000 15:23:47 LONX 24 4086.5000 15:23:47 LONX 225 4086.5000 15:23:53 LONX 8 4086.5000 15:24:11 LONX 62 4086.0000 15:24:15 LONX 69 4087.0000 15:24:15 LONX 185 4087.0000 15:24:15 LONX 156 4086.0000 15:24:17 LONX 192 4087.0000 15:24:35 LONX 189 4085.5000 15:25:01 LONX 17 4085.5000 15:25:19 LONX 203 4085.5000 15:25:20 LONX 323 4085.0000 15:25:20 LONX 37 4085.0000 15:25:21 LONX 215 4084.5000 15:25:26 LONX 260 4085.5000 15:25:50 LONX 210 4084.5000 15:25:53 LONX 172 4085.0000 15:26:08 LONX 36 4085.0000 15:26:08 LONX 210 4085.5000 15:26:20 LONX 105 4086.5000 15:26:33 LONX 78 4086.5000 15:26:33 LONX 43 4085.5000 15:26:41 LONX 137 4085.5000 15:27:19 LONX 205 4085.5000 15:27:19 LONX 180 4085.5000 15:27:19 LONX 118 4087.5000 15:27:50 LONX 139 4087.5000 15:27:55 LONX 64 4087.5000 15:27:55 LONX 157 4087.5000 15:27:55 LONX 180 4087.0000 15:28:01 LONX 174 4088.0000 15:28:12 LONX 20 4088.0000 15:28:12 LONX 154 4087.0000 15:28:14 LONX 185 4089.0000 15:28:26 LONX 195 4091.5000 15:28:39 LONX 203 4091.0000 15:28:59 LONX 12 4091.0000 15:28:59 LONX 143 4091.5000 15:29:04 LONX 179 4091.5000 15:29:09 LONX 129 4090.5000 15:29:12 LONX 137 4093.5000 15:29:34 LONX 79 4093.5000 15:29:34 LONX 29 4093.0000 15:29:36 LONX 191 4093.0000 15:29:36 LONX 119 4092.5000 15:29:44 LONX 102 4092.5000 15:29:44 LONX 190 4092.0000 15:30:09 LONX 266 4091.5000 15:30:11 LONX 129 4091.0000 15:30:15 LONX 91 4091.0000 15:30:15 LONX 200 4090.0000 15:30:30 LONX 131 4089.5000 15:30:30 LONX 25 4089.5000 15:30:30 LONX 100 4090.0000 15:30:50 LONX 202 4091.5000 15:30:52 LONX 29 4091.5000 15:30:52 LONX 182 4091.5000 15:30:56 LONX 196 4091.5000 15:31:05 LONX 19 4091.5000 15:31:05 LONX 225 4091.5000 15:31:15 LONX 225 4093.0000 15:31:55 LONX 250 4093.0000 15:31:55 LONX 45 4093.0000 15:31:55 LONX 285 4093.0000 15:32:16 LONX 254 4096.0000 15:32:53 LONX 300 4095.5000 15:33:00 LONX 12 4095.5000 15:33:03 LONX 358 4095.5000 15:33:03 LONX 255 4095.5000 15:33:03 LONX 310 4095.0000 15:33:29 LONX 320 4095.0000 15:33:29 LONX 258 4093.5000 15:33:59 LONX 102 4093.5000 15:34:04 LONX 31 4093.5000 15:34:04 LONX 180 4093.0000 15:34:05 LONX 195 4093.0000 15:34:25 LONX 254 4093.0000 15:34:42 LONX 159 4095.5000 15:34:51 LONX 78 4095.5000 15:34:51 LONX 212 4095.0000 15:35:15 LONX 260 4095.0000 15:35:15 LONX 195 4094.5000 15:35:17 LONX 195 4094.0000 15:35:34 LONX 147 4093.5000 15:35:47 LONX 195 4093.0000 15:35:54 LONX 28 4092.5000 15:35:57 LONX 11 4092.0000 15:35:59 LONX 194 4092.0000 15:35:59 LONX 113 4091.0000 15:36:05 LONX 81 4091.0000 15:36:05 LONX 195 4090.0000 15:36:21 LONX 137 4089.5000 15:36:21 LONX 68 4089.5000 15:36:21 LONX 230 4089.5000 15:36:55 LONX 262 4089.5000 15:37:02 LONX 172 4089.5000 15:37:02 LONX 185 4089.0000 15:37:07 LONX 215 4087.0000 15:37:17 LONX 207 4087.5000 15:37:30 LONX 209 4087.0000 15:37:48 LONX 11 4088.0000 15:38:07 LONX 97 4091.0000 15:38:21 LONX 88 4091.0000 15:38:21 LONX 245 4091.0000 15:38:24 LONX 216 4091.0000 15:38:29 LONX 16 4091.0000 15:38:29 LONX 82 4091.0000 15:38:30 LONX 98 4091.0000 15:38:30 LONX 1 4090.5000 15:38:32 LONX 193 4090.5000 15:38:32 LONX 66 4090.5000 15:38:32 LONX 29 4091.0000 15:39:05 LONX 281 4091.0000 15:39:05 LONX 115 4090.5000 15:39:23 LONX 105 4090.5000 15:39:23 LONX 210 4090.0000 15:39:23 LONX 183 4089.5000 15:39:33 LONX 215 4088.5000 15:39:47 LONX 7 4088.5000 15:39:47 LONX 205 4088.0000 15:39:49 LONX 108 4088.5000 15:40:06 LONX 72 4088.5000 15:40:06 LONX 237 4088.0000 15:40:13 LONX 133 4087.0000 15:40:20 LONX 52 4087.0000 15:40:20 LONX 202 4088.5000 15:41:00 LONX 17 4088.5000 15:41:24 LONX 343 4088.5000 15:41:24 LONX 260 4088.5000 15:41:24 LONX 28 4088.0000 15:41:28 LONX 182 4088.0000 15:41:28 LONX 250 4089.0000 15:41:41 LONX 15 4089.5000 15:41:51 LONX 97 4089.5000 15:41:52 LONX 93 4089.5000 15:41:54 LONX 225 4089.0000 15:42:01 LONX 216 4088.5000 15:42:05 LONX 127 4089.0000 15:42:27 LONX 24 4089.0000 15:42:30 LONX 64 4089.0000 15:42:31 LONX 106 4089.5000 15:42:45 LONX 32 4089.5000 15:42:45 LONX 212 4089.5000 15:42:45 LONX 13 4089.0000 15:42:45 LONX 77 4089.0000 15:42:45 LONX 135 4089.0000 15:42:49 LONX 100 4088.0000 15:43:07 LONX 4 4088.0000 15:43:08 LONX 91 4088.0000 15:43:11 LONX 195 4088.0000 15:43:14 LONX 245 4087.5000 15:43:34 LONX 198 4088.0000 15:43:39 LONX 221 4087.0000 15:43:44 LONX 181 4087.5000 15:44:20 LONX 64 4087.5000 15:44:20 LONX 102 4087.5000 15:44:21 LONX 250 4088.0000 15:44:27 LONX 215 4087.5000 15:44:28 LONX 173 4086.5000 15:44:38 LONX 18 4086.5000 15:44:38 LONX 15 4086.5000 15:44:38 LONX 195 4087.0000 15:44:58 LONX 195 4086.5000 15:45:03 LONX 215 4085.5000 15:45:07 LONX 180 4084.5000 15:45:18 LONX 190 4084.0000 15:45:28 LONX 216 4084.5000 15:45:49 LONX 218 4084.0000 15:45:53 LONX 176 4083.5000 15:45:53 LONX 34 4083.5000 15:45:53 LONX 31 4082.5000 15:46:09 LONX 185 4082.5000 15:46:12 LONX 182 4081.5000 15:46:22 LONX 240 4082.5000 15:46:49 LONX 215 4082.5000 15:46:49 LONX 95 4083.5000 15:46:56 LONX 86 4083.5000 15:46:56 LONX 215 4086.5000 15:47:20 LONX 99 4086.5000 15:47:28 LONX 151 4086.5000 15:47:28 LONX 195 4087.0000 15:47:29 LONX 108 4086.5000 15:47:41 LONX 250 4087.0000 15:47:57 LONX 201 4087.0000 15:47:57 LONX 226 4086.5000 15:48:01 LONX 218 4086.0000 15:48:17 LONX 150 4086.0000 15:48:37 LONX 45 4086.0000 15:48:37 LONX 163 4086.0000 15:48:42 LONX 67 4086.0000 15:48:42 LONX 211 4085.5000 15:48:45 LONX 2 4085.5000 15:49:08 LONX 193 4085.5000 15:49:08 LONX 191 4085.5000 15:49:12 LONX 4 4085.5000 15:49:12 LONX 195 4085.5000 15:49:20 LONX 234 4086.5000 15:49:38 LONX 1 4086.5000 15:49:38 LONX 250 4087.0000 15:49:43 LONX 125 4088.0000 15:49:53 LONX 41 4088.0000 15:49:58 LONX 55 4088.0000 15:49:58 LONX 200 4087.5000 15:49:59 LONX 142 4087.5000 15:50:15 LONX 53 4087.5000 15:50:15 LONX 205 4087.0000 15:50:19 LONX 195 4089.5000 15:50:46 LONX 195 4089.0000 15:50:46 LONX 310 4088.5000 15:50:50 LONX 196 4088.0000 15:51:08 LONX 162 4089.0000 15:51:30 LONX 178 4089.0000 15:51:30 LONX 196 4089.0000 15:51:41 LONX 185 4088.5000 15:51:41 LONX 190 4088.0000 15:51:43 LONX 146 4088.5000 15:52:00 LONX 94 4088.5000 15:52:00 LONX 75 4087.5000 15:52:11 LONX 109 4087.5000 15:52:11 LONX 153 4087.5000 15:52:40 LONX 51 4087.5000 15:52:40 LONX 200 4088.0000 15:52:44 LONX 40 4088.0000 15:52:44 LONX 252 4088.0000 15:52:46 LONX 310 4087.5000 15:52:47 LONX 291 4088.0000 15:53:07 LONX 220 4089.0000 15:53:26 LONX 250 4091.0000 15:53:41 LONX 196 4091.5000 15:53:53 LONX 108 4091.0000 15:54:01 LONX 92 4091.0000 15:54:01 LONX 80 4090.5000 15:54:03 LONX 199 4089.5000 15:54:16 LONX 217 4089.0000 15:54:16 LONX 123 4089.0000 15:54:36 LONX 95 4089.0000 15:54:36 LONX 185 4089.0000 15:54:53 LONX 253 4088.5000 15:54:55 LONX 236 4088.0000 15:55:10 LONX 220 4088.5000 15:55:26 LONX 4 4088.0000 15:55:31 LONX 209 4088.0000 15:55:31 LONX 239 4089.0000 15:55:44 LONX 197 4089.5000 15:56:09 LONX 11 4089.0000 15:56:13 LONX 250 4089.0000 15:56:13 LONX 25 4089.0000 15:56:13 LONX 279 4089.0000 15:56:13 LONX 156 4089.0000 15:56:13 LONX 239 4087.5000 15:56:40 LONX 20 4087.0000 15:56:42 LONX 184 4087.0000 15:56:42 LONX 170 4086.0000 15:56:57 LONX 14 4086.0000 15:56:57 LONX 255 4086.0000 15:57:15 LONX 241 4086.0000 15:57:15 LONX 250 4086.5000 15:57:32 LONX 130 4086.5000 15:57:32 LONX 18 4086.0000 15:57:33 LONX 15 4086.0000 15:57:33 LONX 16 4086.0000 15:57:33 LONX 141 4086.0000 15:57:34 LONX 123 4086.0000 15:57:49 LONX 12 4086.0000 15:57:49 LONX 94 4086.0000 15:57:49 LONX 156 4086.5000 15:58:00 LONX 39 4086.5000 15:58:01 LONX 88 4086.5000 15:58:06 LONX 46 4086.5000 15:58:06 LONX 153 4086.0000 15:58:13 LONX 78 4086.0000 15:58:13 LONX 61 4085.5000 15:58:16 LONX 182 4085.5000 15:58:26 LONX 25 4085.5000 15:58:26 LONX 7 4085.5000 15:58:26 LONX 108 4085.5000 15:58:39 LONX 31 4085.5000 15:58:51 LONX 199 4085.5000 15:58:51 LONX 195 4085.5000 15:58:51 LONX 115 4085.5000 15:58:51 LONX 81 4085.5000 15:58:51 LONX 210 4084.0000 15:59:07 LONX 100 4083.5000 15:59:15 LONX 250 4084.0000 15:59:25 LONX 21 4084.0000 15:59:25 LONX 72 4084.0000 15:59:32 LONX 116 4084.0000 15:59:32 LONX 110 4083.5000 15:59:38 LONX 55 4083.0000 15:59:41 LONX 5 4083.0000 15:59:41 LONX 83 4083.0000 15:59:41 LONX 172 4082.5000 15:59:49 LONX 33 4082.5000 15:59:49 LONX 154 4082.0000 15:59:59 LONX 47 4082.0000 16:00:02 LONX 310 4083.5000 16:00:23 LONX 192 4083.5000 16:00:24 LONX 33 4083.5000 16:00:25 LONX 28 4083.5000 16:00:25 LONX 247 4083.5000 16:00:27 LONX 185 4083.0000 16:00:33 LONX 199 4082.5000 16:00:37 LONX 15 4082.0000 16:00:46 LONX 1 4082.0000 16:00:46 LONX 210 4083.0000 16:00:51 LONX 83 4083.5000 16:00:55 LONX 99 4083.5000 16:00:55 LONX 115 4085.0000 16:01:06 LONX 66 4085.0000 16:01:06 LONX 215 4084.0000 16:01:11 LONX 20 4083.5000 16:01:14 LONX 160 4083.5000 16:01:14 LONX 307 4085.0000 16:01:38 LONX 3 4085.0000 16:01:38 LONX 289 4085.0000 16:01:39 LONX 6 4085.0000 16:01:39 LONX 250 4085.0000 16:01:50 LONX 68 4085.0000 16:01:54 LONX 215 4086.0000 16:02:08 LONX 185 4086.0000 16:02:08 LONX 115 4085.5000 16:02:11 LONX 90 4085.5000 16:02:11 LONX 205 4085.0000 16:02:13 LONX 100 4085.5000 16:02:31 LONX 55 4085.0000 16:02:36 LONX 124 4085.0000 16:02:42 LONX 196 4085.0000 16:02:42 LONX 273 4084.5000 16:02:45 LONX 246 4084.5000 16:03:06 LONX 9 4084.5000 16:03:06 LONX 245 4084.5000 16:03:06 LONX 187 4084.0000 16:03:23 LONX 205 4084.0000 16:03:25 LONX 100 4084.0000 16:03:31 LONX 96 4084.0000 16:03:31 LONX 136 4083.5000 16:03:31 LONX 102 4083.5000 16:03:31 LONX 250 4084.0000 16:03:52 LONX 75 4084.0000 16:03:52 LONX 100 4084.5000 16:04:01 LONX 96 4084.5000 16:04:01 LONX 207 4084.0000 16:04:06 LONX 200 4086.5000 16:04:42 LONX 205 4086.5000 16:04:42 LONX 35 4086.5000 16:04:42 LONX 184 4086.5000 16:04:42 LONX 111 4086.5000 16:04:42 LONX 210 4086.5000 16:04:42 LONX 108 4086.5000 16:04:42 LONX 196 4086.5000 16:04:58 LONX 170 4086.5000 16:05:02 LONX 159 4086.5000 16:05:02 LONX 129 4086.0000 16:05:07 LONX 39 4086.0000 16:05:07 LONX 97 4086.0000 16:05:07 LONX 205 4086.5000 16:05:23 LONX 152 4086.0000 16:05:23 LONX 196 4086.5000 16:05:23 LONX 70 4088.0000 16:05:43 LONX 220 4088.0000 16:05:43 LONX 198 4087.5000 16:05:50 LONX 2 4087.5000 16:05:50 LONX 6 4087.0000 16:05:55 LONX 229 4087.0000 16:05:55 LONX 98 4087.0000 16:06:11 LONX 510 4088.0000 16:07:01 LONX 202 4088.0000 16:07:01 LONX 23 4088.0000 16:07:01 LONX 200 4088.0000 16:07:01 LONX 255 4088.0000 16:07:01 LONX 196 4088.0000 16:07:01 LONX 162 4087.5000 16:07:03 LONX 93 4087.5000 16:07:03 LONX 37 4087.0000 16:07:05 LONX 82 4087.0000 16:07:05 LONX 81 4087.0000 16:07:05 LONX 100 4087.0000 16:07:26 LONX 96 4087.0000 16:07:26 LONX 70 4088.0000 16:07:40 LONX 250 4088.0000 16:07:40 LONX 250 4088.0000 16:07:40 LONX 240 4088.0000 16:07:49 LONX 196 4088.0000 16:07:49 LONX 127 4087.0000 16:08:07 LONX 153 4087.0000 16:08:13 LONX 184 4088.0000 16:08:19 LONX 12 4088.0000 16:08:19 LONX 305 4088.5000 16:08:35 LONX 196 4088.5000 16:08:35 LONX 274 4088.0000 16:08:35 LONX 66 4088.0000 16:08:35 LONX 203 4087.0000 16:08:58 LONX 180 4086.5000 16:09:00 LONX 100 4086.0000 16:09:05 LONX 96 4086.0000 16:09:09 LONX 250 4086.0000 16:09:23 LONX 94 4086.0000 16:09:23 LONX 192 4086.0000 16:09:31 LONX 162 4085.5000 16:09:32 LONX 34 4085.5000 16:09:32 LONX 196 4084.5000 16:09:46 LONX 200 4084.0000 16:09:50 LONX 200 4084.0000 16:10:01 LONX 275 4084.0000 16:10:01 LONX 67 4084.0000 16:10:11 LONX 50 4084.0000 16:10:11 LONX 228 4084.0000 16:10:11 LONX 18 4084.5000 16:10:21 LONX 193 4084.5000 16:10:21 LONX 197 4084.5000 16:10:28 LONX 197 4084.5000 16:10:28 LONX 194 4084.0000 16:10:42 LONX 221 4084.0000 16:10:50 LONX 200 4083.5000 16:11:00 LONX 221 4083.5000 16:11:08 LONX 112 4083.5000 16:11:14 LONX 75 4083.5000 16:11:14 LONX 183 4083.0000 16:11:20 LONX 183 4083.5000 16:11:20 LONX 205 4083.5000 16:11:34 LONX 76 4084.0000 16:11:45 LONX 147 4084.0000 16:11:45 LONX 72 4084.0000 16:11:45 LONX 100 4084.0000 16:11:52 LONX 84 4084.0000 16:11:52 LONX 163 4084.0000 16:12:00 LONX 45 4084.0000 16:12:00 LONX 155 4084.0000 16:12:00 LONX 53 4084.0000 16:12:00 LONX 113 4084.0000 16:12:18 LONX 207 4083.5000 16:12:20 LONX 198 4084.0000 16:12:20 LONX 9 4084.0000 16:12:20 LONX 204 4082.0000 16:12:45 LONX 250 4082.0000 16:12:45 LONX 22 4082.0000 16:12:45 LONX 242 4082.0000 16:12:58 LONX 250 4082.5000 16:13:10 LONX 118 4082.5000 16:13:10 LONX 68 4082.5000 16:13:15 LONX 120 4082.5000 16:13:15 LONX 162 4082.5000 16:13:29 LONX 58 4082.5000 16:13:29 LONX 198 4082.5000 16:13:31 LONX 238 4083.5000 16:13:43 LONX 79 4083.5000 16:13:43 LONX 188 4083.5000 16:13:50 LONX 92 4085.0000 16:14:02 LONX 184 4085.0000 16:14:02 LONX 223 4084.5000 16:14:08 LONX 215 4084.0000 16:14:16 LONX 35 4084.0000 16:14:16 LONX 180 4084.0000 16:14:16 LONX 179 4083.5000 16:14:33 LONX 218 4084.0000 16:14:41 LONX 272 4085.5000 16:15:06 LONX 108 4085.5000 16:15:06 LONX 102 4085.5000 16:15:06 LONX 320 4088.0000 16:15:32 LONX 250 4088.0000 16:15:32 LONX 600 4088.0000 16:15:47 LONX 70 4088.0000 16:15:47 LONX 250 4088.0000 16:15:47 LONX 250 4088.0000 16:15:47 LONX 190 4088.0000 16:15:47 LONX 189 4088.0000 16:15:53 LONX 61 4088.0000 16:15:53 LONX 147 4088.0000 16:15:53 LONX 94 4089.5000 16:16:08 LONX 139 4089.5000 16:16:08 LONX 83 4089.5000 16:16:13 LONX 146 4089.5000 16:16:13 LONX 189 4089.5000 16:16:21 LONX 61 4089.5000 16:16:26 LONX 170 4089.5000 16:16:26 LONX 290 4089.5000 16:16:46 LONX 153 4089.5000 16:16:47 LONX 100 4089.5000 16:16:47 LONX 180 4089.5000 16:16:48 LONX 70 4089.5000 16:16:48 LONX 110 4089.5000 16:16:48 LONX 204 4089.0000 16:17:01 LONX 186 4090.0000 16:17:07 LONX 84 4090.0000 16:17:07 LONX 18 4090.0000 16:17:07 LONX 84 4090.0000 16:17:07 LONX 229 4089.5000 16:17:21 LONX 225 4090.0000 16:17:28 LONX 77 4090.0000 16:17:34 LONX 106 4090.0000 16:17:34 LONX 14 4089.5000 16:17:50 LONX 7 4089.5000 16:17:52 LONX 100 4089.5000 16:17:59 LONX 71 4089.5000 16:18:00 LONX 250 4089.5000 16:18:00 LONX 251 4089.5000 16:18:03 LONX 76 4089.5000 16:18:03 LONX 102 4089.0000 16:18:06 LONX 85 4089.0000 16:18:06 LONX 17 4089.0000 16:18:06 LONX 108 4089.0000 16:18:06 LONX 214 4090.5000 16:18:21 LONX 59 4090.5000 16:18:21 LONX 100 4090.5000 16:18:25 LONX 86 4090.5000 16:18:25 LONX 50 4090.5000 16:18:35 LONX 114 4090.5000 16:18:35 LONX 34 4091.0000 16:18:42 LONX 273 4091.5000 16:18:46 LONX 184 4091.5000 16:18:46 LONX 32 4092.0000 16:18:59 LONX 318 4092.0000 16:18:59 LONX 232 4093.0000 16:19:06 LONX 250 4093.0000 16:19:20 LONX 148 4093.0000 16:19:20 LONX 182 4093.0000 16:19:26 LONX 285 4092.5000 16:19:36 LONX 296 4093.0000 16:19:49 LONX 182 4092.5000 16:19:52 LONX 100 4092.5000 16:19:58 LONX 187 4092.5000 16:20:01 LONX 153 4092.0000 16:20:07 LONX 48 4092.0000 16:20:07 LONX 201 4092.0000 16:20:07 LONX 217 4091.0000 16:20:22 LONX 108 4091.0000 16:20:26 LONX 23 4091.0000 16:20:26 LONX 158 4091.0000 16:20:26 LONX 250 4091.0000 16:20:54 LONX 171 4091.0000 16:20:54 LONX 249 4091.0000 16:20:54 LONX 118 4091.5000 16:21:05 LONX 264 4091.5000 16:21:05 LONX 43 4091.5000 16:21:05 LONX 102 4091.5000 16:21:11 LONX 84 4091.5000 16:21:11 LONX 186 4092.0000 16:21:17 LONX 153 4092.5000 16:21:26 LONX 106 4092.5000 16:21:26 LONX 110 4092.5000 16:21:26 LONX 55 4092.5000 16:21:26 LONX 94 4092.5000 16:21:26 LONX 147 4092.5000 16:21:41 LONX 1 4092.5000 16:21:41 LONX 153 4092.5000 16:21:48 LONX 33 4092.5000 16:21:48 LONX 244 4092.5000 16:21:54 LONX 244 4092.5000 16:21:54 LONX 224 4093.0000 16:22:19 LONX 250 4093.0000 16:22:19 LONX 245 4092.5000 16:22:26 LONX 152 4092.5000 16:22:36 LONX 115 4092.5000 16:22:36 LONX 187 4092.5000 16:22:45 LONX 222 4092.5000 16:22:48 LONX 26 4092.5000 16:22:48 LONX 196 4092.5000 16:22:48 LONX 259 4093.0000 16:23:08 LONX 146 4093.0000 16:23:08 LONX 238 4093.0000 16:23:16 LONX 5 4093.0000 16:23:16 LONX 233 4093.0000 16:23:16 LONX 232 4091.0000 16:23:31 LONX 264 4090.5000 16:23:39 LONX 136 4090.5000 16:23:39 LONX 128 4091.0000 16:23:39 LONX 76 4090.5000 16:23:53 LONX 35 4090.5000 16:23:53 LONX 76 4090.5000 16:23:53 LONX 181 4090.5000 16:23:53 LONX 452 4091.5000 16:24:13 LONX 203 4090.0000 16:24:17 LONX 167 4090.0000 16:24:17 LONX 36 4090.0000 16:24:17 LONX 250 4090.5000 16:24:44 LONX 250 4090.5000 16:24:44 LONX 194 4090.5000 16:24:44 LONX 85 4090.0000 16:25:00 LONX 142 4090.0000 16:25:00 LONX 152 4090.0000 16:25:03 LONX 96 4090.0000 16:25:03 LONX 137 4090.0000 16:25:03 LONX 55 4090.0000 16:25:05 LONX 126 4090.0000 16:25:05 LONX 74 4090.0000 16:25:10 LONX 189 4090.0000 16:25:12 LONX 248 4090.0000 16:25:21 LONX 180 4090.0000 16:25:23 LONX 259 4090.0000 16:25:32 LONX 257 4091.0000 16:25:53 LONX 358 4091.0000 16:25:55 LONX 193 4091.0000 16:25:56 LONX 103 4091.0000 16:25:56 LONX 198 4091.0000 16:26:02 LONX 134 4091.5000 16:26:06 LONX 78 4091.5000 16:26:12 LONX 113 4091.5000 16:26:12 LONX 254 4091.5000 16:26:20 LONX 189 4091.5000 16:26:24 LONX 194 4091.5000 16:26:30 LONX 56 4091.5000 16:26:30 LONX 138 4091.5000 16:26:30 LONX 221 4091.0000 16:26:42 LONX 29 4091.0000 16:26:42 LONX 237 4090.5000 16:26:50 LONX 203 4090.5000 16:26:56 LONX 91 4090.0000 16:27:01 LONX 92 4090.0000 16:27:01 LONX 180 4090.0000 16:27:06 LONX 24 4089.5000 16:27:12 LONX 157 4089.5000 16:27:16 LONX 180 4089.5000 16:27:16 LONX 180 4089.5000 16:27:16 LONX 181 4089.0000 16:27:29 LONX 426 4089.5000 16:27:55 LONX 134 4089.5000 16:27:55 LONX 341 4090.0000 16:28:04 LONX 319 4090.0000 16:28:04 LONX 250 4091.5000 16:28:17 LONX 330 4091.5000 16:28:23 LONX 250 4091.5000 16:28:23 LONX 239 4092.0000 16:28:25 LONX 11 4092.0000 16:28:25 LONX 228 4092.0000 16:28:25 LONX 90 4090.0000 16:28:37 LONX 214 4089.5000 16:28:39 LONX 100 4090.0000 16:28:39 LONX 114 4090.0000 16:28:39 LONX 100 4087.5000 16:28:51 LONX 99 4087.5000 16:28:51 LONX 334 4087.5000 16:28:56 LONX 194 4087.5000 16:29:00 LONX 250 4087.0000 16:29:04 LONX 3 4087.0000 16:29:04 LONX 268 4087.5000 16:29:09 LONX 268 4087.0000 16:29:09 LONX 10 4087.0000 16:29:18 LONX 192 4087.0000 16:29:18 LONX 202 4087.0000 16:29:18 LONX 180 4087.0000 16:29:26 LONX 34 4087.0000 16:29:26 LONX 9 4087.0000 16:29:26 LONX 187 4087.5000 16:29:30 LONX 233 4087.0000 16:29:36 LONX 267 4086.5000 16:29:40 LONX 116 4085.5000 16:29:45 LONX 209 4085.5000 16:29:50 LONX 194 4086.0000 16:29:50 LONX Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSDMGZVVMKGRZM