Unilever PLC

Transaction in Own Shares • Jun 20, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 0581S Unilever PLC 20 June 2018 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 20-Jun-18 Number of ordinary shares purchased: 614,000 Highest price paid per share: GBp 4,120.0000 Lowest price paid per share: GBp 4,061.0000 Volume weighted average price paid per share: GBp 4,102.4181 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18. Following the above transaction, the Company holds 97,562,255 of its ordinary shares in treasury and has 1,212,594,106 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4102.2551 454,000 BATS 0.0000 0 Chi-X 4102.3351 110,000 Turquoise 4104.0810 50,000 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 96 4064.5000 08:00:20 LONX 49 4064.5000 08:00:20 LONX 159 4064.0000 08:00:22 LONX 283 4064.0000 08:00:22 CHIX 160 4063.0000 08:00:22 TURX 148 4063.5000 08:00:24 LONX 7 4063.5000 08:00:24 LONX 145 4063.0000 08:00:31 LONX 141 4062.5000 08:00:31 LONX 93 4063.0000 08:00:31 CHIX 243 4063.0000 08:00:31 CHIX 281 4062.0000 08:00:31 CHIX 141 4062.5000 08:00:31 TURX 144 4061.5000 08:00:31 TURX 170 4065.5000 08:00:52 LONX 255 4066.0000 08:00:52 LONX 40 4065.5000 08:00:56 LONX 190 4065.5000 08:01:02 LONX 240 4065.0000 08:01:09 LONX 216 4065.0000 08:01:09 LONX 312 4065.0000 08:01:09 CHIX 119 4065.0000 08:01:09 TURX 83 4064.0000 08:01:12 CHIX 115 4064.0000 08:01:12 CHIX 121 4064.0000 08:01:12 TURX 49 4063.0000 08:01:13 TURX 262 4063.0000 08:01:15 CHIX 86 4063.0000 08:01:15 TURX 235 4062.0000 08:01:21 CHIX 140 4062.0000 08:01:21 TURX 180 4061.5000 08:01:30 LONX 195 4061.0000 08:01:30 LONX 223 4061.0000 08:01:30 CHIX 85 4061.0000 08:01:30 CHIX 102 4061.0000 08:01:30 TURX 35 4065.5000 08:02:01 LONX 3 4065.0000 08:02:02 LONX 96 4071.0000 08:02:17 LONX 225 4070.0000 08:02:21 LONX 235 4070.0000 08:02:21 LONX 230 4075.0000 08:02:56 LONX 144 4075.0000 08:02:57 LONX 16 4075.0000 08:02:57 LONX 65 4075.0000 08:02:57 LONX 490 4075.0000 08:03:01 LONX 195 4075.0000 08:03:05 LONX 7 4074.5000 08:03:07 LONX 233 4074.5000 08:03:23 LONX 59 4074.5000 08:03:23 LONX 150 4074.5000 08:03:23 LONX 2 4074.5000 08:03:23 LONX 59 4074.5000 08:03:23 LONX 294 4074.0000 08:03:23 CHIX 141 4074.0000 08:03:23 TURX 285 4077.0000 08:04:08 LONX 289 4076.5000 08:04:08 LONX 11 4076.5000 08:04:08 LONX 194 4076.0000 08:04:13 LONX 413 4076.0000 08:04:13 CHIX 171 4076.0000 08:04:13 TURX 207 4077.0000 08:04:35 LONX 170 4076.5000 08:04:36 LONX 137 4076.0000 08:04:38 CHIX 159 4076.0000 08:04:38 CHIX 178 4076.0000 08:04:38 TURX 247 4075.0000 08:04:42 CHIX 239 4074.0000 08:04:42 CHIX 121 4075.0000 08:04:42 TURX 118 4074.0000 08:04:45 TURX 121 4072.5000 08:04:47 LONX 49 4072.5000 08:04:47 LONX 269 4073.0000 08:04:47 CHIX 104 4073.0000 08:04:47 TURX 151 4072.0000 08:04:48 CHIX 40 4078.5000 08:05:16 LONX 95 4078.5000 08:05:21 LONX 295 4077.5000 08:05:37 LONX 300 4077.5000 08:05:37 LONX 225 4077.0000 08:05:42 LONX 168 4076.5000 08:05:43 LONX 12 4076.5000 08:05:43 LONX 245 4076.0000 08:05:45 CHIX 96 4076.0000 08:05:45 TURX 42 4076.5000 08:06:02 LONX 233 4076.5000 08:06:10 LONX 190 4080.5000 08:06:37 LONX 68 4080.5000 08:06:37 LONX 212 4080.5000 08:06:37 LONX 180 4080.5000 08:06:38 LONX 236 4080.0000 08:06:38 LONX 9 4080.0000 08:06:38 LONX 225 4079.5000 08:06:42 LONX 171 4079.5000 08:06:42 LONX 155 4081.5000 08:06:48 LONX 38 4086.5000 08:07:31 LONX 350 4085.5000 08:07:37 LONX 46 4089.5000 08:08:07 LONX 129 4089.5000 08:08:07 LONX 108 4089.5000 08:08:07 LONX 2 4089.5000 08:08:07 LONX 220 4090.5000 08:08:14 LONX 305 4090.0000 08:08:15 LONX 200 4090.0000 08:08:15 LONX 180 4090.0000 08:08:15 LONX 270 4089.0000 08:08:15 LONX 181 4088.5000 08:08:20 LONX 90 4088.5000 08:08:24 CHIX 160 4089.0000 08:08:29 LONX 50 4089.0000 08:08:29 LONX 185 4089.0000 08:08:29 LONX 195 4089.0000 08:08:47 LONX 161 4088.5000 08:08:52 LONX 34 4088.5000 08:08:59 LONX 58 4088.5000 08:08:59 CHIX 185 4089.0000 08:09:03 LONX 125 4089.0000 08:09:03 LONX 165 4088.5000 08:09:32 LONX 240 4088.5000 08:09:32 LONX 136 4088.5000 08:09:32 CHIX 147 4088.5000 08:09:52 LONX 203 4088.5000 08:09:52 LONX 200 4089.0000 08:09:59 LONX 155 4088.0000 08:10:09 LONX 46 4087.5000 08:10:09 LONX 124 4087.5000 08:10:09 LONX 165 4087.5000 08:10:09 LONX 355 4087.5000 08:10:09 CHIX 317 4087.0000 08:10:09 CHIX 338 4086.0000 08:10:09 CHIX 50 4087.5000 08:10:09 TURX 100 4087.5000 08:10:09 TURX 24 4087.5000 08:10:09 TURX 145 4086.5000 08:10:09 TURX 195 4095.5000 08:10:48 LONX 120 4095.5000 08:10:48 LONX 25 4095.5000 08:10:58 LONX 230 4095.5000 08:10:58 LONX 200 4095.5000 08:10:58 LONX 170 4095.5000 08:10:58 LONX 21 4095.0000 08:11:16 LONX 139 4095.0000 08:11:16 LONX 195 4096.5000 08:11:28 LONX 200 4099.0000 08:11:31 LONX 78 4097.5000 08:11:32 LONX 61 4097.5000 08:11:32 LONX 52 4097.5000 08:11:32 LONX 49 4097.5000 08:11:32 LONX 170 4099.0000 08:11:53 LONX 200 4104.5000 08:12:05 LONX 185 4103.0000 08:12:05 LONX 170 4103.5000 08:12:05 LONX 195 4102.0000 08:12:27 LONX 196 4102.5000 08:12:27 LONX 261 4102.0000 08:12:27 CHIX 221 4101.5000 08:12:27 TURX 152 4101.0000 08:12:28 CHIX 196 4101.0000 08:12:28 CHIX 272 4100.0000 08:12:28 CHIX 120 4100.5000 08:12:28 TURX 225 4099.0000 08:12:36 LONX 253 4099.5000 08:12:36 CHIX 139 4099.5000 08:12:36 TURX 388 4098.5000 08:12:38 CHIX 137 4098.5000 08:12:38 TURX 100 4099.0000 08:12:54 LONX 155 4099.0000 08:12:54 LONX 182 4099.0000 08:12:54 LONX 202 4098.5000 08:12:54 TURX 6 4098.5000 08:13:09 LONX 234 4098.5000 08:13:17 LONX 205 4098.0000 08:13:17 LONX 288 4098.0000 08:13:17 CHIX 218 4097.5000 08:13:17 TURX 169 4096.5000 08:13:24 LONX 244 4097.0000 08:13:24 CHIX 145 4097.0000 08:13:24 CHIX 332 4096.0000 08:13:24 CHIX 31 4096.5000 08:13:24 TURX 89 4096.5000 08:13:24 TURX 153 4095.5000 08:13:28 TURX 90 4095.0000 08:13:30 CHIX 242 4095.0000 08:13:30 CHIX 121 4094.5000 08:13:30 TURX 57 4094.5000 08:13:30 TURX 88 4095.0000 08:13:47 LONX 126 4095.0000 08:13:47 LONX 185 4094.5000 08:13:47 LONX 300 4094.0000 08:13:47 CHIX 21 4094.0000 08:13:47 CHIX 102 4094.0000 08:13:47 TURX 100 4094.0000 08:14:11 LONX 200 4094.0000 08:14:11 LONX 188 4093.5000 08:14:20 LONX 1 4093.0000 08:14:20 LONX 21 4093.0000 08:14:20 LONX 205 4093.0000 08:14:49 LONX 40 4093.0000 08:14:49 LONX 247 4093.0000 08:14:49 CHIX 93 4093.0000 08:14:49 TURX 145 4093.0000 08:14:51 LONX 195 4092.5000 08:14:51 LONX 173 4093.0000 08:15:08 LONX 26 4092.5000 08:15:09 LONX 104 4092.5000 08:15:09 LONX 60 4092.5000 08:15:09 LONX 77 4092.0000 08:15:09 CHIX 236 4092.0000 08:15:09 CHIX 114 4092.0000 08:15:09 TURX 155 4091.0000 08:15:14 LONX 367 4091.0000 08:15:14 CHIX 121 4091.0000 08:15:14 TURX 24 4092.0000 08:15:34 LONX 191 4092.0000 08:15:34 LONX 210 4092.0000 08:15:38 LONX 161 4091.5000 08:15:46 LONX 200 4092.0000 08:15:56 LONX 154 4091.5000 08:16:14 LONX 234 4092.5000 08:16:32 LONX 79 4092.5000 08:16:32 LONX 198 4092.5000 08:16:38 LONX 265 4091.5000 08:16:40 LONX 117 4090.5000 08:16:40 CHIX 134 4090.5000 08:16:40 CHIX 183 4091.0000 08:16:40 TURX 76 4090.0000 08:16:54 LONX 111 4090.0000 08:16:54 LONX 46 4090.5000 08:16:54 CHIX 17 4090.5000 08:16:54 CHIX 110 4090.0000 08:16:54 TURX 353 4089.5000 08:16:57 CHIX 220 4093.0000 08:17:35 LONX 205 4093.0000 08:17:35 LONX 285 4093.5000 08:17:50 LONX 290 4093.5000 08:17:50 LONX 155 4093.0000 08:17:56 LONX 52 4094.5000 08:18:08 LONX 182 4094.0000 08:18:13 LONX 33 4094.0000 08:18:13 LONX 21 4095.5000 08:18:34 LONX 63 4095.5000 08:18:55 LONX 4 4095.5000 08:18:55 LONX 153 4095.5000 08:18:55 LONX 220 4096.0000 08:18:55 LONX 280 4095.5000 08:18:56 LONX 184 4095.0000 08:18:56 LONX 21 4095.0000 08:18:56 CHIX 210 4095.0000 08:18:56 CHIX 155 4095.0000 08:18:56 TURX 113 4099.0000 08:19:32 LONX 87 4099.0000 08:19:32 LONX 265 4100.0000 08:19:38 LONX 340 4102.0000 08:19:48 LONX 92 4101.5000 08:19:48 LONX 113 4101.5000 08:19:48 LONX 288 4101.5000 08:20:07 LONX 185 4101.5000 08:20:23 LONX 185 4101.0000 08:20:31 LONX 11 4101.0000 08:21:03 LONX 123 4101.0000 08:21:03 LONX 101 4101.0000 08:21:03 LONX 190 4101.0000 08:21:03 LONX 64 4100.5000 08:21:03 LONX 100 4100.5000 08:21:03 LONX 31 4100.5000 08:21:03 LONX 160 4101.0000 08:21:03 LONX 100 4100.5000 08:21:03 TURX 25 4100.5000 08:21:03 TURX 11 4101.5000 08:21:21 LONX 242 4101.5000 08:21:21 LONX 280 4100.5000 08:21:25 LONX 355 4100.0000 08:21:32 CHIX 167 4100.0000 08:21:32 TURX 319 4099.0000 08:21:33 CHIX 123 4099.0000 08:21:33 TURX 146 4098.0000 08:21:36 CHIX 160 4098.0000 08:21:36 CHIX 188 4098.0000 08:21:36 TURX 250 4100.5000 08:22:00 LONX 160 4100.5000 08:22:00 LONX 172 4100.0000 08:22:00 LONX 95 4099.5000 08:22:04 TURX 74 4099.5000 08:22:04 TURX 190 4099.5000 08:23:00 LONX 19 4099.5000 08:23:00 LONX 187 4099.5000 08:23:00 LONX 19 4099.5000 08:23:00 LONX 68 4099.5000 08:23:00 LONX 109 4099.5000 08:23:00 LONX 68 4099.5000 08:23:00 LONX 166 4099.0000 08:23:06 LONX 49 4099.0000 08:23:06 LONX 100 4099.0000 08:23:10 TURX 205 4099.0000 08:23:19 LONX 31 4099.0000 08:23:19 TURX 230 4099.0000 08:23:43 LONX 200 4099.5000 08:23:49 LONX 70 4099.5000 08:23:49 LONX 16 4099.0000 08:24:11 LONX 184 4099.0000 08:24:11 LONX 255 4098.5000 08:24:13 LONX 290 4098.5000 08:24:13 CHIX 106 4098.5000 08:24:13 TURX 341 4097.5000 08:24:15 CHIX 135 4097.5000 08:24:15 TURX 200 4096.5000 08:24:22 LONX 311 4096.5000 08:24:22 CHIX 170 4096.5000 08:24:22 TURX 190 4095.5000 08:24:29 LONX 128 4095.5000 08:24:29 CHIX 131 4095.5000 08:24:29 CHIX 105 4096.0000 08:24:29 TURX 90 4096.0000 08:24:29 TURX 148 4095.0000 08:24:39 TURX 2 4095.0000 08:24:39 TURX 230 4094.5000 08:24:41 CHIX 68 4094.5000 08:24:41 CHIX 175 4094.0000 08:24:47 LONX 230 4093.5000 08:24:47 CHIX 189 4094.0000 08:24:47 TURX 115 4093.0000 08:25:03 LONX 80 4093.0000 08:25:03 LONX 159 4092.5000 08:25:03 LONX 196 4093.0000 08:25:03 TURX 127 4092.5000 08:25:07 CHIX 104 4092.5000 08:25:07 CHIX 160 4092.0000 08:25:23 LONX 135 4092.0000 08:25:25 TURX 165 4091.5000 08:25:30 LONX 198 4091.0000 08:25:30 LONX 400 4091.5000 08:25:30 CHIX 280 4090.5000 08:25:30 CHIX 143 4091.0000 08:25:30 TURX 119 4090.5000 08:25:32 CHIX 183 4090.0000 08:25:42 TURX 290 4089.5000 08:25:49 CHIX 36 4089.5000 08:25:58 CHIX 211 4090.0000 08:26:05 LONX 180 4090.0000 08:26:10 LONX 230 4090.5000 08:26:10 LONX 185 4092.5000 08:26:20 LONX 113 4094.5000 08:26:38 LONX 12 4098.5000 08:27:05 LONX 219 4098.5000 08:27:05 LONX 100 4098.5000 08:27:13 LONX 200 4098.5000 08:27:13 LONX 170 4097.5000 08:27:13 LONX 188 4097.0000 08:27:14 LONX 436 4096.5000 08:27:14 CHIX 115 4096.5000 08:27:14 TURX 37 4096.5000 08:27:14 TURX 73 4095.5000 08:27:15 CHIX 183 4095.5000 08:27:15 CHIX 40 4095.5000 08:27:15 CHIX 145 4095.5000 08:27:15 TURX 306 4094.5000 08:27:20 CHIX 162 4094.5000 08:27:20 TURX 48 4098.5000 08:28:21 LONX 127 4098.5000 08:28:21 LONX 76 4098.5000 08:28:41 LONX 109 4098.5000 08:28:41 LONX 185 4098.5000 08:28:41 LONX 320 4098.5000 08:28:41 LONX 170 4098.5000 08:28:44 LONX 175 4098.5000 08:28:44 LONX 165 4098.0000 08:28:53 LONX 123 4097.5000 08:28:53 LONX 37 4097.5000 08:28:53 LONX 132 4097.5000 08:28:53 CHIX 62 4097.5000 08:28:53 CHIX 179 4097.5000 08:28:53 TURX 199 4096.0000 08:29:04 LONX 433 4096.5000 08:29:04 CHIX 130 4096.5000 08:29:04 TURX 423 4095.5000 08:29:06 CHIX 192 4095.5000 08:29:06 TURX 161 4095.0000 08:29:07 LONX 169 4094.5000 08:29:24 CHIX 164 4094.5000 08:29:24 CHIX 2 4094.5000 08:29:24 CHIX 12 4094.5000 08:29:24 TURX 132 4094.5000 08:29:26 TURX 18 4095.0000 08:29:43 LONX 277 4095.0000 08:29:43 LONX 44 4094.5000 08:29:49 LONX 206 4094.5000 08:29:49 LONX 160 4094.0000 08:29:52 LONX 210 4097.5000 08:30:16 LONX 60 4097.0000 08:30:19 LONX 171 4097.0000 08:30:19 LONX 310 4099.0000 08:30:47 LONX 205 4098.5000 08:30:47 LONX 382 4098.0000 08:30:47 CHIX 40 4098.0000 08:30:47 TURX 100 4098.0000 08:30:47 TURX 209 4097.0000 08:30:48 CHIX 81 4097.0000 08:30:48 CHIX 293 4097.0000 08:30:48 CHIX 370 4097.0000 08:30:48 CHIX 62 4097.0000 08:30:48 CHIX 150 4097.0000 08:30:48 CHIX 108 4097.0000 08:30:48 CHIX 151 4097.5000 08:30:48 TURX 39 4097.0000 08:30:49 CHIX 175 4097.5000 08:31:10 LONX 199 4097.0000 08:31:11 LONX 108 4096.5000 08:31:12 CHIX 139 4096.5000 08:31:12 CHIX 17 4096.5000 08:31:12 CHIX 156 4096.5000 08:31:12 TURX 200 4097.5000 08:31:51 LONX 50 4097.5000 08:31:51 LONX 266 4097.5000 08:31:51 LONX 169 4098.0000 08:32:02 LONX 167 4097.0000 08:32:20 LONX 12 4097.0000 08:32:20 LONX 220 4096.5000 08:32:20 LONX 295 4096.5000 08:32:20 CHIX 168 4096.5000 08:32:20 TURX 174 4095.5000 08:32:37 LONX 119 4095.5000 08:32:37 CHIX 195 4095.5000 08:32:37 CHIX 42 4095.5000 08:32:37 CHIX 34 4095.5000 08:32:37 TURX 91 4095.5000 08:32:37 TURX 183 4094.5000 08:32:46 LONX 303 4094.5000 08:32:46 CHIX 189 4094.5000 08:32:46 TURX 240 4100.0000 08:33:27 LONX 74 4100.0000 08:33:28 LONX 131 4099.5000 08:33:43 LONX 79 4099.5000 08:33:43 LONX 210 4099.5000 08:33:43 LONX 240 4099.0000 08:33:48 LONX 225 4101.0000 08:34:20 LONX 66 4100.5000 08:34:20 LONX 133 4100.5000 08:34:20 LONX 147 4100.0000 08:34:35 TURX 68 4100.0000 08:34:35 TURX 220 4101.0000 08:34:51 LONX 200 4100.5000 08:34:51 LONX 174 4101.0000 08:34:51 LONX 235 4100.0000 08:34:59 CHIX 168 4100.0000 08:34:59 TURX 161 4100.5000 08:35:13 LONX 87 4100.5000 08:35:30 LONX 180 4101.5000 08:35:48 LONX 245 4101.5000 08:35:48 LONX 240 4102.0000 08:36:13 LONX 119 4101.5000 08:36:13 LONX 47 4101.5000 08:36:13 LONX 9 4101.5000 08:36:13 LONX 200 4102.0000 08:36:13 LONX 161 4102.5000 08:36:34 LONX 61 4102.0000 08:36:35 LONX 134 4102.0000 08:36:35 LONX 273 4102.0000 08:36:35 CHIX 157 4102.0000 08:36:36 TURX 190 4101.0000 08:36:42 CHIX 99 4101.0000 08:36:42 CHIX 97 4101.0000 08:36:42 TURX 74 4101.0000 08:36:42 TURX 273 4100.0000 08:36:53 CHIX 144 4100.0000 08:36:53 TURX 234 4102.0000 08:37:07 LONX 292 4104.0000 08:37:22 LONX 165 4103.5000 08:37:29 LONX 165 4102.5000 08:37:34 LONX 96 4102.5000 08:37:34 CHIX 114 4102.5000 08:37:34 CHIX 83 4102.5000 08:37:34 CHIX 154 4102.5000 08:37:34 TURX 27 4101.5000 08:37:43 CHIX 86 4101.5000 08:37:46 TURX 176 4101.5000 08:37:52 LONX 227 4101.5000 08:37:52 CHIX 74 4101.5000 08:37:52 CHIX 35 4101.5000 08:37:52 TURX 172 4100.5000 08:37:56 LONX 263 4100.5000 08:37:56 CHIX 212 4103.0000 08:38:20 LONX 195 4102.5000 08:38:20 LONX 33 4102.0000 08:38:36 LONX 129 4102.0000 08:38:36 LONX 230 4104.0000 08:38:58 LONX 195 4103.5000 08:39:21 LONX 170 4103.0000 08:39:25 LONX 140 4103.0000 08:39:26 TURX 175 4103.0000 08:39:40 LONX 200 4102.5000 08:39:40 LONX 335 4102.5000 08:39:40 CHIX 40 4102.0000 08:39:48 TURX 351 4101.5000 08:39:54 CHIX 56 4102.0000 08:39:54 TURX 136 4101.0000 08:39:55 LONX 44 4101.0000 08:39:55 LONX 90 4101.0000 08:39:55 TURX 215 4100.0000 08:40:07 LONX 160 4100.5000 08:40:07 CHIX 116 4100.5000 08:40:07 CHIX 72 4100.0000 08:40:07 TURX 36 4100.0000 08:40:07 TURX 73 4100.5000 08:40:31 LONX 103 4100.5000 08:40:31 LONX 13 4100.0000 08:40:41 LONX 200 4100.0000 08:40:41 LONX 107 4099.5000 08:40:49 CHIX 172 4099.5000 08:40:49 CHIX 200 4101.0000 08:41:21 LONX 232 4101.0000 08:41:21 LONX 19 4101.0000 08:41:35 LONX 186 4101.0000 08:41:35 LONX 161 4101.5000 08:41:37 LONX 240 4102.5000 08:42:11 LONX 61 4102.0000 08:42:34 LONX 214 4102.0000 08:42:34 LONX 285 4101.5000 08:42:37 LONX 154 4101.5000 08:42:37 CHIX 162 4101.5000 08:42:37 CHIX 179 4101.5000 08:42:37 TURX 280 4100.5000 08:42:46 CHIX 142 4100.5000 08:42:46 TURX 190 4100.0000 08:42:47 LONX 5 4100.0000 08:42:47 LONX 90 4101.5000 08:43:58 LONX 125 4101.5000 08:43:58 LONX 125 4101.5000 08:43:58 LONX 190 4101.5000 08:43:58 LONX 119 4101.5000 08:44:00 LONX 110 4101.5000 08:44:00 LONX 200 4101.5000 08:44:19 LONX 190 4101.0000 08:44:21 LONX 55 4101.0000 08:44:21 LONX 91 4100.5000 08:44:21 CHIX 224 4100.5000 08:44:21 CHIX 74 4100.5000 08:44:21 CHIX 139 4100.5000 08:44:22 TURX 12 4100.5000 08:44:48 LONX 200 4100.5000 08:44:48 LONX 108 4100.5000 08:44:48 LONX 203 4102.0000 08:45:06 LONX 177 4102.0000 08:45:06 LONX 100 4105.0000 08:46:06 LONX 30 4105.0000 08:46:06 LONX 350 4105.5000 08:46:17 LONX 280 4105.5000 08:46:17 LONX 225 4105.0000 08:46:27 LONX 170 4104.5000 08:46:40 CHIX 126 4104.5000 08:46:40 CHIX 94 4104.5000 08:46:40 TURX 177 4104.5000 08:46:42 LONX 76 4104.5000 08:46:42 TURX 100 4104.0000 08:46:58 LONX 75 4104.0000 08:46:58 LONX 142 4103.5000 08:47:03 LONX 28 4103.5000 08:47:03 LONX 100 4103.5000 08:47:03 CHIX 241 4103.5000 08:47:04 CHIX 170 4103.5000 08:47:04 TURX 190 4104.0000 08:47:30 LONX 190 4104.5000 08:47:47 LONX 195 4104.0000 08:47:47 LONX 26 4104.5000 08:48:21 LONX 172 4104.5000 08:48:21 LONX 77 4104.5000 08:48:29 LONX 98 4104.5000 08:48:29 LONX 100 4105.0000 08:48:38 LONX 105 4105.0000 08:48:38 LONX 185 4104.5000 08:49:04 LONX 45 4105.0000 08:49:29 LONX 190 4105.0000 08:49:29 LONX 45 4105.0000 08:49:29 LONX 175 4105.0000 08:49:32 LONX 30 4107.5000 08:50:23 LONX 440 4109.5000 08:51:10 LONX 200 4110.0000 08:51:10 LONX 260 4110.0000 08:51:10 LONX 305 4109.5000 08:51:13 LONX 30 4111.0000 08:51:29 LONX 42 4110.5000 08:51:40 LONX 128 4110.5000 08:51:40 LONX 10 4110.5000 08:51:40 LONX 255 4110.5000 08:51:40 LONX 180 4110.5000 08:51:40 LONX 275 4110.0000 08:51:40 LONX 147 4114.0000 08:52:28 LONX 57 4114.0000 08:52:28 LONX 12 4113.0000 08:52:31 LONX 286 4113.0000 08:52:31 LONX 214 4112.5000 08:53:04 LONX 344 4112.5000 08:53:04 CHIX 240 4112.0000 08:53:05 LONX 101 4112.0000 08:53:05 TURX 129 4112.0000 08:53:05 TURX 100 4111.0000 08:53:15 LONX 119 4111.5000 08:53:15 CHIX 247 4111.5000 08:53:15 CHIX 170 4111.0000 08:53:41 LONX 14 4110.5000 08:53:41 LONX 106 4110.5000 08:53:41 LONX 80 4110.5000 08:53:41 LONX 99 4110.5000 08:53:41 CHIX 165 4110.5000 08:53:41 CHIX 135 4111.0000 08:53:41 TURX 52 4111.0000 08:53:41 TURX 110 4110.5000 08:53:57 LONX 100 4110.5000 08:53:57 LONX 165 4112.0000 08:54:32 LONX 175 4112.0000 08:54:34 LONX 170 4111.5000 08:54:39 LONX 191 4111.0000 08:54:41 LONX 123 4111.0000 08:54:42 TURX 95 4110.5000 08:54:51 CHIX 35 4110.5000 08:54:51 CHIX 185 4111.0000 08:55:24 LONX 204 4111.0000 08:55:25 LONX 195 4110.5000 08:55:32 LONX 215 4110.5000 08:55:32 CHIX 151 4110.0000 08:55:35 TURX 371 4110.0000 08:56:04 LONX 185 4110.5000 08:56:34 LONX 225 4112.0000 08:57:02 LONX 309 4112.0000 08:57:02 LONX 220 4114.0000 08:57:28 LONX 229 4114.0000 08:57:47 LONX 191 4113.5000 08:57:47 LONX 275 4113.0000 08:57:47 CHIX 70 4113.0000 08:57:47 TURX 35 4113.0000 08:57:47 TURX 67 4113.5000 08:58:08 LONX 182 4113.0000 08:58:14 LONX 84 4111.5000 08:58:26 LONX 28 4111.5000 08:58:26 LONX 82 4111.5000 08:58:26 LONX 150 4112.0000 08:58:26 CHIX 150 4112.0000 08:58:26 CHIX 54 4112.0000 08:58:26 CHIX 38 4112.0000 08:58:26 TURX 68 4112.0000 08:58:26 TURX 79 4111.0000 08:58:27 CHIX 245 4111.0000 08:58:30 CHIX 121 4111.0000 08:58:30 TURX 13 4111.0000 08:58:30 TURX 169 4109.5000 08:58:38 LONX 232 4110.0000 08:58:38 CHIX 170 4110.0000 08:58:38 TURX 126 4109.0000 08:58:47 CHIX 181 4109.0000 08:58:47 CHIX 98 4109.0000 08:58:49 TURX 6 4108.0000 08:58:56 LONX 165 4108.0000 08:58:56 LONX 332 4108.0000 08:58:56 CHIX 87 4108.0000 08:58:56 TURX 107 4107.0000 08:58:57 CHIX 145 4107.0000 08:58:57 CHIX 144 4107.0000 08:58:57 TURX 100 4109.5000 08:59:15 LONX 240 4110.0000 08:59:25 LONX 193 4111.0000 08:59:53 LONX 83 4111.0000 08:59:53 LONX 330 4109.5000 09:00:03 LONX 100 4109.0000 09:00:04 CHIX 32 4109.0000 09:00:04 CHIX 157 4109.0000 09:00:04 TURX 378 4108.0000 09:00:15 CHIX 112 4108.0000 09:00:15 TURX 100 4108.0000 09:00:16 LONX 230 4111.5000 09:00:52 LONX 24 4111.5000 09:00:52 LONX 76 4111.5000 09:00:52 LONX 197 4112.0000 09:00:52 LONX 141 4112.0000 09:00:57 LONX 62 4112.0000 09:00:57 LONX 127 4111.5000 09:00:57 LONX 67 4112.0000 09:01:12 LONX 28 4112.0000 09:01:12 LONX 181 4113.5000 09:01:18 LONX 200 4112.5000 09:01:21 LONX 345 4112.0000 09:01:21 CHIX 255 4111.0000 09:01:21 CHIX 352 4110.0000 09:01:21 CHIX 275 4109.0000 09:01:21 CHIX 135 4112.0000 09:01:21 TURX 142 4111.0000 09:01:21 TURX 102 4110.0000 09:01:21 TURX 151 4109.0000 09:01:21 TURX 13 4110.0000 09:01:42 LONX 200 4110.0000 09:01:53 LONX 190 4109.5000 09:01:55 LONX 175 4109.5000 09:01:55 CHIX 134 4109.5000 09:01:55 CHIX 207 4112.0000 09:02:13 LONX 31 4113.0000 09:02:25 LONX 204 4113.0000 09:02:26 LONX 250 4113.5000 09:02:53 LONX 40 4113.5000 09:02:53 LONX 285 4113.0000 09:02:53 LONX 32 4112.0000 09:03:06 CHIX 151 4112.0000 09:03:06 CHIX 123 4112.0000 09:03:06 CHIX 132 4112.0000 09:03:06 TURX 3 4112.0000 09:03:06 TURX 187 4112.0000 09:03:13 LONX 155 4113.5000 09:03:28 LONX 76 4113.0000 09:03:38 LONX 200 4113.0000 09:03:38 LONX 250 4112.5000 09:03:38 CHIX 62 4112.5000 09:03:38 CHIX 248 4113.0000 09:04:12 LONX 285 4114.0000 09:04:23 LONX 74 4114.0000 09:04:33 LONX 255 4115.0000 09:04:42 LONX 200 4116.5000 09:04:56 LONX 305 4116.0000 09:04:56 LONX 176 4116.0000 09:05:19 LONX 213 4115.5000 09:05:19 LONX 289 4115.5000 09:05:19 CHIX 134 4115.5000 09:05:19 TURX 176 4115.5000 09:05:35 LONX 233 4115.0000 09:05:36 CHIX 43 4114.5000 09:05:39 LONX 97 4114.5000 09:05:39 LONX 188 4115.0000 09:06:00 LONX 81 4114.5000 09:06:10 LONX 94 4114.5000 09:06:10 LONX 191 4114.5000 09:06:10 TURX 182 4114.5000 09:06:16 LONX 84 4114.0000 09:06:23 LONX 328 4114.0000 09:06:23 CHIX 75 4115.5000 09:06:40 LONX 185 4115.5000 09:06:40 LONX 206 4115.0000 09:06:42 LONX 393 4114.5000 09:06:50 CHIX 17 4115.0000 09:07:05 LONX 173 4115.0000 09:07:05 LONX 7 4115.0000 09:07:15 LONX 183 4115.0000 09:07:15 LONX 30 4115.0000 09:07:34 LONX 250 4115.0000 09:07:34 LONX 148 4114.5000 09:07:34 LONX 100 4115.5000 09:08:06 LONX 101 4115.5000 09:08:06 LONX 23 4115.5000 09:08:10 LONX 250 4115.5000 09:08:10 LONX 164 4114.5000 09:08:13 CHIX 105 4114.5000 09:08:13 CHIX 149 4114.5000 09:08:13 TURX 175 4114.0000 09:08:19 LONX 90 4113.5000 09:08:24 CHIX 179 4113.5000 09:08:24 CHIX 103 4113.5000 09:08:24 TURX 45 4113.5000 09:08:29 TURX 214 4113.0000 09:08:31 LONX 166 4112.5000 09:08:32 CHIX 206 4112.5000 09:08:32 CHIX 153 4112.5000 09:08:32 TURX 150 4111.5000 09:08:39 CHIX 145 4111.5000 09:08:39 CHIX 164 4111.5000 09:08:41 TURX 25 4111.5000 09:08:41 TURX 183 4111.0000 09:08:46 LONX 62 4110.5000 09:08:46 CHIX 253 4110.5000 09:08:46 CHIX 166 4111.0000 09:08:46 TURX 193 4110.0000 09:08:46 TURX 205 4109.5000 09:08:51 CHIX 120 4109.5000 09:08:51 CHIX 74 4109.5000 09:08:51 CHIX 249 4108.5000 09:08:52 CHIX 175 4109.0000 09:08:52 TURX 139 4108.0000 09:08:52 TURX 234 4111.5000 09:09:07 LONX 250 4111.0000 09:09:19 LONX 172 4113.0000 09:09:40 LONX 36 4113.0000 09:09:40 LONX 245 4114.0000 09:09:51 LONX 182 4113.0000 09:10:05 LONX 110 4113.0000 09:10:05 TURX 185 4112.5000 09:10:25 LONX 130 4112.0000 09:10:25 LONX 50 4112.0000 09:10:25 LONX 388 4112.5000 09:10:25 CHIX 99 4112.0000 09:10:25 TURX 52 4112.0000 09:10:25 TURX 207 4112.5000 09:10:55 LONX 153 4113.0000 09:10:55 LONX 25 4113.0000 09:10:55 LONX 192 4111.5000 09:11:07 LONX 300 4111.5000 09:11:07 CHIX 77 4111.5000 09:11:07 CHIX 128 4111.5000 09:11:09 TURX 415 4110.5000 09:11:16 CHIX 164 4110.5000 09:11:16 TURX 191 4110.5000 09:11:27 LONX 15 4111.5000 09:11:52 LONX 330 4112.5000 09:12:07 LONX 78 4113.0000 09:12:15 LONX 200 4113.0000 09:12:15 LONX 255 4112.5000 09:12:21 LONX 235 4113.0000 09:13:15 LONX 200 4113.0000 09:13:15 LONX 97 4113.0000 09:13:15 LONX 196 4113.0000 09:13:18 LONX 15 4113.0000 09:13:18 LONX 156 4111.0000 09:13:25 LONX 39 4111.0000 09:13:25 LONX 193 4111.5000 09:13:25 CHIX 150 4111.5000 09:13:25 CHIX 63 4111.5000 09:13:25 CHIX 177 4111.5000 09:13:25 TURX 41 4111.0000 09:13:59 LONX 200 4111.0000 09:13:59 LONX 161 4111.0000 09:13:59 LONX 152 4110.5000 09:14:09 CHIX 150 4110.5000 09:14:09 CHIX 34 4110.5000 09:14:09 CHIX 188 4110.5000 09:14:09 TURX 207 4111.0000 09:14:15 LONX 215 4112.0000 09:14:27 LONX 200 4111.5000 09:14:45 LONX 240 4112.0000 09:15:10 LONX 195 4111.5000 09:15:16 LONX 1 4111.0000 09:15:16 CHIX 50 4111.0000 09:15:16 CHIX 1 4111.0000 09:15:16 TURX 284 4111.0000 09:15:20 CHIX 129 4111.0000 09:15:20 TURX 52 4111.0000 09:15:23 LONX 76 4111.0000 09:15:23 LONX 56 4111.0000 09:15:23 LONX 190 4111.0000 09:15:40 LONX 56 4111.0000 09:15:55 LONX 200 4111.0000 09:15:55 LONX 79 4110.5000 09:16:03 LONX 116 4110.5000 09:16:03 LONX 200 4110.0000 09:16:20 LONX 348 4110.0000 09:16:20 CHIX 182 4110.0000 09:16:20 TURX 190 4112.5000 09:16:41 LONX 200 4112.0000 09:17:02 LONX 235 4112.0000 09:17:02 LONX 244 4111.0000 09:17:06 CHIX 14 4111.0000 09:17:06 CHIX 151 4111.0000 09:17:06 TURX 180 4110.5000 09:17:25 LONX 180 4110.5000 09:17:29 LONX 246 4110.0000 09:17:41 LONX 325 4110.0000 09:17:41 CHIX 162 4110.0000 09:17:41 TURX 145 4109.0000 09:17:43 CHIX 125 4109.0000 09:17:43 CHIX 205 4110.5000 09:18:02 LONX 191 4111.0000 09:18:18 LONX 180 4112.5000 09:18:31 LONX 99 4112.0000 09:18:41 LONX 90 4112.0000 09:18:41 LONX 247 4112.0000 09:18:59 LONX 11 4111.5000 09:19:19 LONX 250 4111.5000 09:19:19 LONX 129 4111.0000 09:19:24 CHIX 237 4111.0000 09:19:24 CHIX 139 4111.0000 09:19:24 TURX 52 4111.0000 09:19:24 TURX 190 4111.0000 09:19:46 LONX 198 4110.0000 09:19:52 LONX 244 4110.0000 09:19:52 CHIX 122 4110.0000 09:19:52 TURX 11 4109.5000 09:19:53 LONX 165 4109.5000 09:19:53 LONX 215 4110.0000 09:20:33 LONX 86 4109.5000 09:20:33 LONX 106 4109.5000 09:20:33 LONX 156 4109.5000 09:20:33 CHIX 189 4109.5000 09:20:33 CHIX 116 4109.5000 09:20:33 TURX 1 4109.5000 09:20:33 TURX 175 4108.5000 09:20:40 LONX 163 4108.5000 09:20:40 CHIX 64 4108.5000 09:20:40 CHIX 207 4108.5000 09:20:40 TURX 150 4108.5000 09:21:07 LONX 50 4108.5000 09:21:07 LONX 141 4108.0000 09:21:07 LONX 74 4108.0000 09:21:07 LONX 238 4108.0000 09:21:07 CHIX 121 4108.0000 09:21:07 TURX 190 4108.0000 09:21:32 LONX 190 4110.0000 09:21:52 LONX 255 4109.5000 09:21:53 LONX 186 4110.5000 09:22:21 LONX 187 4110.0000 09:22:29 LONX 195 4111.0000 09:23:00 LONX 24 4111.0000 09:23:00 LONX 90 4111.0000 09:23:00 LONX 147 4111.0000 09:23:00 LONX 190 4110.5000 09:23:02 LONX 187 4110.0000 09:23:29 LONX 316 4110.0000 09:23:29 CHIX 164 4110.0000 09:23:32 TURX 16 4110.0000 09:23:42 LONX 206 4110.0000 09:23:42 LONX 200 4110.0000 09:23:48 LONX 46 4110.5000 09:24:13 LONX 21 4110.5000 09:24:17 LONX 155 4110.5000 09:24:17 LONX 190 4110.5000 09:24:17 LONX 34 4110.0000 09:24:22 CHIX 141 4110.0000 09:24:22 CHIX 171 4110.0000 09:24:22 TURX 90 4112.0000 09:26:02 LONX 250 4112.0000 09:26:02 LONX 250 4112.0000 09:26:16 LONX 250 4112.0000 09:26:16 LONX 255 4111.5000 09:26:16 LONX 250 4111.5000 09:26:16 LONX 110 4111.5000 09:26:18 LONX 100 4111.5000 09:26:19 LONX 226 4112.5000 09:26:35 LONX 190 4112.5000 09:26:35 LONX 194 4112.0000 09:26:52 LONX 191 4111.5000 09:27:05 LONX 150 4111.5000 09:27:05 CHIX 100 4111.5000 09:27:05 CHIX 188 4111.5000 09:27:05 TURX 236 4112.5000 09:27:44 LONX 190 4112.5000 09:27:44 LONX 201 4112.0000 09:27:54 LONX 166 4111.5000 09:28:07 CHIX 143 4111.5000 09:28:07 CHIX 24 4111.5000 09:28:07 TURX 117 4111.5000 09:28:07 TURX 200 4112.0000 09:28:25 LONX 219 4111.5000 09:28:25 LONX 228 4112.0000 09:28:54 LONX 215 4112.0000 09:29:18 LONX 177 4112.0000 09:29:26 LONX 111 4112.0000 09:29:40 LONX 72 4112.0000 09:29:40 LONX 200 4112.0000 09:30:00 LONX 65 4112.0000 09:30:13 LONX 245 4111.5000 09:30:26 LONX 180 4111.5000 09:30:26 LONX 213 4111.5000 09:30:26 CHIX 144 4111.5000 09:30:26 TURX 86 4111.5000 09:30:34 LONX 190 4112.0000 09:31:00 LONX 53 4112.0000 09:31:00 LONX 257 4112.0000 09:31:00 LONX 200 4112.0000 09:31:00 LONX 32 4112.0000 09:31:21 LONX 190 4112.0000 09:31:35 LONX 199 4112.0000 09:31:54 LONX 29 4112.0000 09:32:00 LONX 240 4112.0000 09:32:14 LONX 2 4112.0000 09:32:23 LONX 181 4112.0000 09:32:23 LONX 22 4112.0000 09:32:23 LONX 190 4112.0000 09:32:23 LONX 222 4111.0000 09:32:33 CHIX 3 4111.0000 09:32:33 CHIX 2 4111.0000 09:32:33 CHIX 2 4111.0000 09:32:33 CHIX 3 4111.0000 09:32:33 TURX 2 4111.0000 09:32:33 TURX 184 4111.0000 09:32:35 LONX 79 4111.0000 09:32:35 CHIX 145 4111.0000 09:32:35 TURX 134 4110.0000 09:32:57 LONX 86 4110.0000 09:32:57 LONX 316 4110.0000 09:32:57 CHIX 161 4110.0000 09:32:57 TURX 310 4110.0000 09:33:20 LONX 175 4109.5000 09:33:32 LONX 245 4109.5000 09:33:45 LONX 97 4109.5000 09:33:45 LONX 200 4109.5000 09:34:06 LONX 242 4109.0000 09:34:19 LONX 277 4109.0000 09:34:19 CHIX 143 4109.0000 09:34:19 TURX 28 4109.0000 09:34:36 LONX 162 4109.0000 09:34:36 LONX 199 4108.5000 09:34:47 LONX 71 4108.0000 09:34:47 CHIX 285 4108.0000 09:34:47 CHIX 217 4108.0000 09:34:47 TURX 235 4109.0000 09:35:09 LONX 100 4109.0000 09:35:18 LONX 200 4108.5000 09:35:21 LONX 236 4110.5000 09:36:40 LONX 305 4110.5000 09:36:40 LONX 261 4110.5000 09:36:48 LONX 270 4110.5000 09:36:58 LONX 20 4110.5000 09:36:58 LONX 250 4110.5000 09:36:58 LONX 179 4110.0000 09:37:11 LONX 191 4110.5000 09:37:32 LONX 211 4110.5000 09:37:42 LONX 9 4110.5000 09:37:42 LONX 127 4109.5000 09:37:53 LONX 53 4109.5000 09:37:53 LONX 283 4109.5000 09:37:53 CHIX 18 4109.5000 09:37:53 CHIX 44 4109.5000 09:37:53 CHIX 139 4109.5000 09:37:53 TURX 168 4110.5000 09:38:17 LONX 23 4110.5000 09:38:17 LONX 46 4109.5000 09:38:33 LONX 139 4109.5000 09:38:33 LONX 191 4109.5000 09:38:48 LONX 47 4109.0000 09:38:49 LONX 151 4109.0000 09:38:49 TURX 205 4108.5000 09:38:53 LONX 150 4108.5000 09:38:53 CHIX 133 4108.5000 09:38:53 CHIX 191 4110.0000 09:39:27 LONX 88 4110.0000 09:39:32 LONX 233 4109.5000 09:39:44 LONX 99 4109.0000 09:39:52 LONX 61 4109.0000 09:39:52 CHIX 100 4109.0000 09:39:52 CHIX 142 4109.0000 09:39:52 CHIX 23 4109.0000 09:39:52 CHIX 140 4109.0000 09:39:52 TURX 192 4110.5000 09:40:18 LONX 200 4110.5000 09:40:18 LONX 59 4110.0000 09:40:31 LONX 137 4110.0000 09:40:31 LONX 26 4110.0000 09:40:47 LONX 151 4110.0000 09:40:47 LONX 191 4109.5000 09:41:14 LONX 191 4109.5000 09:41:22 LONX 195 4109.0000 09:41:22 LONX 303 4109.0000 09:41:26 CHIX 148 4109.0000 09:41:26 TURX 112 4109.0000 09:41:53 LONX 200 4109.0000 09:41:53 LONX 187 4109.5000 09:42:08 LONX 191 4109.5000 09:42:24 LONX 100 4109.0000 09:42:40 LONX 320 4109.0000 09:43:46 LONX 200 4109.0000 09:43:46 LONX 120 4109.0000 09:43:47 LONX 41 4109.0000 09:43:57 LONX 159 4109.0000 09:43:57 LONX 200 4109.0000 09:43:57 LONX 53 4109.0000 09:43:58 LONX 175 4108.5000 09:44:07 LONX 65 4108.5000 09:44:07 CHIX 160 4108.5000 09:44:07 TURX 138 4108.5000 09:44:11 CHIX 21 4108.5000 09:44:11 CHIX 100 4109.0000 09:44:38 LONX 200 4109.0000 09:44:38 LONX 200 4109.0000 09:44:48 LONX 32 4109.0000 09:45:13 LONX 196 4109.0000 09:45:13 LONX 10 4109.0000 09:45:13 LONX 40 4109.0000 09:45:13 LONX 100 4109.0000 09:45:36 LONX 274 4109.0000 09:45:39 LONX 217 4109.0000 09:45:58 LONX 253 4109.0000 09:46:40 LONX 122 4108.5000 09:46:57 LONX 148 4108.5000 09:46:57 LONX 91 4108.5000 09:47:22 LONX 162 4108.5000 09:47:22 LONX 72 4108.5000 09:47:22 LONX 200 4108.5000 09:47:22 LONX 553 4109.5000 09:48:53 LONX 340 4109.5000 09:48:53 LONX 151 4110.0000 09:48:55 LONX 151 4110.0000 09:49:01 LONX 84 4110.0000 09:49:09 LONX 151 4110.0000 09:49:09 LONX 103 4110.0000 09:49:28 LONX 151 4110.0000 09:49:28 LONX 192 4109.5000 09:49:48 LONX 195 4110.0000 09:50:20 LONX 192 4110.0000 09:50:28 LONX 210 4109.5000 09:51:13 LONX 45 4109.5000 09:51:13 LONX 200 4109.5000 09:51:13 LONX 201 4110.0000 09:51:34 LONX 193 4110.0000 09:51:44 LONX 220 4109.5000 09:51:46 LONX 200 4109.5000 09:52:03 LONX 101 4109.5000 09:52:29 LONX 92 4109.5000 09:52:29 LONX 240 4109.5000 09:53:08 LONX 93 4109.5000 09:53:09 LONX 200 4109.5000 09:53:09 LONX 38 4109.5000 09:53:37 LONX 250 4109.5000 09:53:37 LONX 223 4110.0000 09:54:30 LONX 236 4109.5000 09:55:25 LONX 295 4109.5000 09:55:25 LONX 133 4109.0000 09:55:25 LONX 100 4109.5000 09:55:25 LONX 250 4109.5000 09:55:25 LONX 250 4109.0000 09:55:54 LONX 195 4108.5000 09:56:09 LONX 187 4108.5000 09:56:09 CHIX 176 4108.5000 09:56:09 TURX 48 4108.0000 09:56:21 LONX 217 4108.0000 09:56:25 LONX 65 4108.5000 09:56:33 LONX 114 4108.5000 09:56:33 LONX 178 4108.5000 09:56:47 LONX 1 4108.5000 09:57:12 LONX 234 4108.5000 09:57:12 LONX 195 4108.5000 09:57:34 LONX 193 4108.0000 09:57:36 LONX 240 4109.5000 09:58:40 LONX 185 4109.5000 09:58:40 LONX 200 4109.5000 09:58:40 LONX 10 4109.5000 09:59:08 LONX 210 4109.5000 09:59:08 LONX 11 4109.5000 09:59:21 LONX 250 4109.5000 09:59:21 LONX 200 4109.5000 09:59:42 LONX 5 4109.0000 10:00:00 LONX 45 4109.0000 10:00:00 LONX 133 4109.5000 10:00:16 LONX 36 4109.5000 10:00:16 LONX 136 4109.5000 10:00:23 LONX 160 4109.0000 10:00:23 LONX 212 4109.5000 10:00:23 LONX 180 4109.0000 10:00:49 LONX 245 4108.5000 10:01:42 LONX 260 4108.5000 10:01:42 LONX 106 4108.5000 10:01:42 LONX 90 4108.5000 10:01:42 LONX 150 4108.5000 10:01:42 CHIX 235 4108.5000 10:01:42 CHIX 208 4108.5000 10:01:42 TURX 228 4108.0000 10:02:09 LONX 225 4107.5000 10:02:09 LONX 47 4107.5000 10:02:09 CHIX 147 4107.5000 10:02:09 CHIX 128 4107.5000 10:02:09 CHIX 144 4107.5000 10:02:19 TURX 108 4108.0000 10:02:39 LONX 126 4108.0000 10:02:39 LONX 255 4107.5000 10:02:52 LONX 196 4109.5000 10:03:36 LONX 148 4109.5000 10:03:59 LONX 102 4109.5000 10:03:59 LONX 200 4109.5000 10:03:59 LONX 196 4110.0000 10:04:23 LONX 196 4110.0000 10:04:41 LONX 223 4109.5000 10:04:53 LONX 209 4108.5000 10:05:02 LONX 55 4109.0000 10:05:02 LONX 259 4108.5000 10:05:02 CHIX 115 4108.5000 10:05:02 CHIX 184 4108.5000 10:05:02 CHIX 150 4108.5000 10:05:02 CHIX 55 4108.5000 10:05:02 CHIX 132 4108.5000 10:05:02 CHIX 176 4108.5000 10:05:02 CHIX 150 4108.5000 10:05:02 CHIX 55 4108.5000 10:05:02 CHIX 56 4108.5000 10:05:02 CHIX 150 4108.5000 10:05:02 CHIX 24 4108.5000 10:05:02 CHIX 105 4108.5000 10:05:02 CHIX 287 4107.5000 10:05:02 CHIX 101 4108.5000 10:05:02 TURX 100 4108.5000 10:05:02 TURX 99 4108.5000 10:05:02 TURX 115 4108.5000 10:05:02 TURX 10 4108.5000 10:05:02 TURX 145 4108.0000 10:05:02 TURX 108 4109.5000 10:05:47 LONX 126 4109.5000 10:05:47 LONX 36 4109.5000 10:05:47 LONX 200 4109.5000 10:05:51 LONX 140 4109.5000 10:06:13 LONX 200 4109.5000 10:06:13 LONX 180 4110.0000 10:06:27 LONX 115 4109.5000 10:07:02 LONX 26 4109.5000 10:07:02 LONX 121 4109.5000 10:07:02 LONX 200 4109.5000 10:07:10 LONX 199 4110.0000 10:07:23 LONX 200 4109.5000 10:07:45 LONX 200 4109.5000 10:08:04 LONX 45 4109.5000 10:08:28 LONX 182 4109.5000 10:08:45 LONX 64 4109.5000 10:08:45 LONX 74 4109.5000 10:08:45 LONX 125 4109.5000 10:08:45 LONX 74 4109.0000 10:09:02 LONX 125 4109.0000 10:09:02 LONX 312 4108.5000 10:09:21 CHIX 158 4108.5000 10:09:21 TURX 220 4108.5000 10:09:49 LONX 189 4108.5000 10:10:02 LONX 189 4108.5000 10:10:10 LONX 199 4110.0000 10:10:26 LONX 199 4110.0000 10:10:32 LONX 199 4110.0000 10:10:59 LONX 260 4109.5000 10:11:28 LONX 148 4109.5000 10:12:06 LONX 45 4109.5000 10:12:06 LONX 7 4109.5000 10:12:06 LONX 132 4109.5000 10:12:06 LONX 125 4109.5000 10:12:06 LONX 224 4110.0000 10:12:56 LONX 200 4115.5000 10:14:40 LONX 125 4115.5000 10:14:40 LONX 12 4115.5000 10:14:48 LONX 82 4116.0000 10:14:48 LONX 200 4116.0000 10:14:48 LONX 125 4116.0000 10:14:48 LONX 440 4116.5000 10:15:15 LONX 31 4116.5000 10:15:29 LONX 189 4116.5000 10:15:30 LONX 10 4116.5000 10:15:30 LONX 180 4116.5000 10:15:30 LONX 125 4116.5000 10:15:30 LONX 100 4118.5000 10:16:00 LONX 85 4118.5000 10:16:00 LONX 250 4118.5000 10:16:13 LONX 300 4118.5000 10:16:13 LONX 350 4118.0000 10:16:27 LONX 200 4118.0000 10:16:42 LONX 186 4118.0000 10:16:53 LONX 205 4120.0000 10:17:31 LONX 188 4120.0000 10:17:45 LONX 95 4120.0000 10:17:45 LONX 116 4120.0000 10:19:41 LONX 74 4120.0000 10:19:41 LONX 325 4120.0000 10:19:41 CHIX 97 4120.0000 10:19:41 TURX 320 4120.0000 10:19:50 LONX 273 4120.0000 10:19:50 LONX 77 4120.0000 10:19:50 LONX 323 4120.0000 10:19:50 LONX 7 4120.0000 10:19:50 LONX 10 4120.0000 10:19:52 LONX 200 4120.0000 10:19:52 LONX 125 4120.0000 10:19:52 LONX 18 4120.0000 10:19:52 TURX 10 4120.0000 10:19:52 TURX 7 4120.0000 10:19:52 TURX 40 4120.0000 10:19:56 TURX 285 4120.0000 10:25:53 LONX 15 4120.0000 10:25:53 LONX 370 4120.0000 10:25:53 LONX 125 4120.0000 10:25:53 LONX 193 4120.0000 10:25:53 CHIX 39 4120.0000 10:25:53 CHIX 182 4120.0000 10:25:53 TURX 150 4120.0000 10:26:30 LONX 45 4120.0000 10:26:30 LONX 255 4120.0000 10:26:30 LONX 200 4120.0000 10:26:30 LONX 125 4120.0000 10:26:30 LONX 125 4120.0000 10:26:30 LONX 100 4120.0000 10:26:30 CHIX 150 4120.0000 10:26:30 CHIX 89 4120.0000 10:26:30 CHIX 159 4120.0000 10:26:30 TURX 42 4120.0000 10:26:34 LONX 113 4120.0000 10:26:34 LONX 238 4120.0000 10:26:34 LONX 42 4120.0000 10:26:34 LONX 76 4120.0000 10:26:34 LONX 125 4120.0000 10:26:34 LONX 249 4120.0000 10:26:34 LONX 124 4120.0000 10:26:34 LONX 200 4120.0000 10:26:35 LONX 125 4120.0000 10:26:35 LONX 41 4120.0000 10:26:35 LONX 240 4120.0000 10:26:36 LONX 200 4120.0000 10:26:38 LONX 125 4120.0000 10:26:38 LONX 227 4120.0000 10:26:39 LONX 150 4120.0000 10:27:41 LONX 95 4120.0000 10:27:41 LONX 335 4120.0000 10:27:41 LONX 125 4120.0000 10:27:41 LONX 125 4120.0000 10:27:41 LONX 200 4120.0000 10:27:41 LONX 25 4120.0000 10:27:41 LONX 40 4120.0000 10:27:41 LONX 65 4119.5000 10:27:41 CHIX 258 4119.5000 10:27:41 CHIX 20 4119.5000 10:27:41 TURX 125 4120.0000 10:27:46 LONX 320 4119.5000 10:27:51 LONX 125 4119.5000 10:27:51 LONX 18 4119.0000 10:27:51 LONX 112 4119.0000 10:27:51 LONX 112 4119.5000 10:27:51 TURX 41 4119.0000 10:27:54 LONX 104 4119.0000 10:27:54 LONX 340 4120.0000 10:28:41 LONX 100 4120.0000 10:28:42 CHIX 131 4120.0000 10:28:42 CHIX 114 4120.0000 10:28:42 TURX 28 4120.0000 10:28:42 TURX 235 4119.5000 10:28:43 LONX 15 4120.0000 10:28:43 CHIX 23 4120.0000 10:28:43 TURX 98 4119.0000 10:28:48 CHIX 95 4119.0000 10:28:48 CHIX 132 4119.0000 10:28:48 CHIX 94 4119.0000 10:28:50 TURX 67 4119.0000 10:28:51 TURX 200 4119.0000 10:29:37 LONX 28 4119.5000 10:29:57 LONX 300 4119.5000 10:29:57 LONX 215 4119.5000 10:29:57 LONX 24 4119.0000 10:30:18 LONX 75 4119.0000 10:30:18 LONX 125 4119.0000 10:30:18 LONX 190 4118.5000 10:30:18 LONX 13 4119.0000 10:30:18 CHIX 122 4118.5000 10:30:21 TURX 113 4118.0000 10:30:33 CHIX 129 4118.0000 10:30:33 CHIX 185 4118.0000 10:30:35 LONX 198 4120.0000 10:31:46 LONX 33 4120.0000 10:31:46 LONX 14 4120.0000 10:31:46 LONX 105 4120.0000 10:31:46 LONX 125 4120.0000 10:31:46 LONX 125 4120.0000 10:31:55 LONX 200 4120.0000 10:32:00 LONX 125 4120.0000 10:32:00 LONX 75 4120.0000 10:32:00 LONX 188 4119.5000 10:32:19 LONX 76 4119.0000 10:32:23 LONX 129 4119.0000 10:32:23 LONX 50 4119.0000 10:32:23 CHIX 240 4119.0000 10:32:23 CHIX 207 4119.0000 10:32:23 TURX 125 4120.0000 10:32:53 LONX 68 4120.0000 10:33:26 LONX 147 4120.0000 10:33:26 LONX 171 4120.0000 10:33:26 LONX 125 4120.0000 10:33:26 LONX 202 4120.0000 10:34:27 LONX 18 4120.0000 10:34:27 LONX 158 4120.0000 10:34:28 LONX 146 4120.0000 10:34:28 LONX 23 4119.5000 10:34:45 LONX 198 4119.5000 10:34:45 LONX 39 4119.5000 10:34:45 LONX 97 4119.5000 10:34:45 CHIX 177 4119.5000 10:34:45 CHIX 14 4119.5000 10:34:57 LONX 200 4119.5000 10:34:57 LONX 98 4119.5000 10:35:19 LONX 125 4119.5000 10:35:19 LONX 200 4119.0000 10:35:39 LONX 149 4119.0000 10:35:39 TURX 52 4118.5000 10:35:41 CHIX 91 4118.5000 10:35:41 CHIX 132 4118.5000 10:35:41 CHIX 189 4119.0000 10:35:53 LONX 39 4118.5000 10:35:53 CHIX 6 4118.5000 10:36:08 CHIX 135 4118.0000 10:36:08 TURX 250 4118.0000 10:36:22 LONX 255 4118.0000 10:36:46 LONX 325 4118.0000 10:36:46 CHIX 202 4119.0000 10:37:09 LONX 38 4118.0000 10:37:25 LONX 144 4118.0000 10:37:25 LONX 394 4118.0000 10:37:25 CHIX 154 4118.0000 10:37:25 TURX 18 4117.0000 10:37:40 CHIX 198 4117.5000 10:37:41 LONX 142 4117.5000 10:38:04 LONX 113 4117.5000 10:38:04 LONX 278 4117.0000 10:38:14 CHIX 124 4117.0000 10:38:14 TURX 77 4117.5000 10:38:56 LONX 36 4117.5000 10:38:56 LONX 97 4117.5000 10:38:56 LONX 200 4117.0000 10:39:01 LONX 171 4116.5000 10:39:03 LONX 395 4116.5000 10:39:05 CHIX 97 4116.5000 10:39:05 TURX 105 4116.5000 10:39:05 TURX 345 4115.5000 10:39:08 CHIX 144 4115.5000 10:39:08 TURX 54 4114.5000 10:39:22 LONX 77 4114.5000 10:39:22 LONX 70 4114.5000 10:39:22 LONX 17 4114.5000 10:39:22 CHIX 150 4115.5000 10:39:56 LONX 80 4115.5000 10:39:56 LONX 15 4115.0000 10:40:00 LONX 112 4115.0000 10:40:00 LONX 100 4115.0000 10:40:00 LONX 102 4118.0000 10:41:05 LONX 102 4118.0000 10:41:05 LONX 21 4118.0000 10:41:26 LONX 73 4119.0000 10:41:56 LONX 64 4119.0000 10:41:56 LONX 73 4119.0000 10:41:56 LONX 305 4119.0000 10:41:56 LONX 200 4119.0000 10:41:59 LONX 125 4119.0000 10:42:02 LONX 200 4119.0000 10:42:02 LONX 226 4118.0000 10:42:34 LONX 16 4118.0000 10:42:34 LONX 205 4118.0000 10:43:01 LONX 55 4118.0000 10:43:35 LONX 230 4118.0000 10:43:35 LONX 20 4118.0000 10:43:35 LONX 35 4118.0000 10:43:35 LONX 195 4117.5000 10:43:49 LONX 199 4117.5000 10:43:49 LONX 150 4117.5000 10:43:49 CHIX 92 4117.5000 10:43:49 CHIX 138 4117.5000 10:43:49 TURX 13 4117.5000 10:43:49 TURX 125 4117.0000 10:44:09 LONX 15 4116.5000 10:44:30 LONX 102 4120.0000 10:45:24 LONX 258 4120.0000 10:45:24 LONX 258 4119.5000 10:45:24 LONX 245 4120.0000 10:45:30 LONX 121 4120.0000 10:47:26 LONX 12 4120.0000 10:47:26 LONX 112 4120.0000 10:47:26 LONX 200 4120.0000 10:47:26 LONX 18 4120.0000 10:47:26 LONX 217 4120.0000 10:47:26 LONX 105 4120.0000 10:47:26 LONX 140 4120.0000 10:47:26 LONX 156 4120.0000 10:47:26 LONX 49 4120.0000 10:47:26 LONX 323 4120.0000 10:47:26 CHIX 30 4120.0000 10:47:26 TURX 99 4120.0000 10:47:26 TURX 225 4120.0000 10:55:07 LONX 285 4120.0000 10:55:07 LONX 200 4120.0000 10:55:07 LONX 105 4120.0000 10:55:07 LONX 293 4120.0000 10:55:07 CHIX 164 4120.0000 10:55:07 TURX 234 4120.0000 10:55:08 LONX 384 4120.0000 11:11:59 LONX 28 4120.0000 11:11:59 LONX 28 4120.0000 11:11:59 LONX 14 4120.0000 11:11:59 LONX 466 4120.0000 11:11:59 LONX 218 4120.0000 11:11:59 CHIX 49 4120.0000 11:11:59 CHIX 121 4120.0000 11:11:59 TURX 17 4120.0000 11:11:59 TURX 13 4120.0000 11:11:59 TURX 237 4120.0000 11:12:01 LONX 60 4120.0000 11:13:48 LONX 139 4120.0000 11:14:41 TURX 33 4120.0000 11:14:42 LONX 16 4120.0000 11:14:42 LONX 225 4120.0000 11:14:42 LONX 242 4120.0000 11:14:42 CHIX 149 4120.0000 11:15:24 LONX 315 4120.0000 11:17:16 LONX 360 4120.0000 11:17:16 LONX 233 4120.0000 11:17:16 LONX 46 4120.0000 11:17:16 LONX 11 4120.0000 11:17:16 LONX 150 4120.0000 11:17:16 CHIX 78 4120.0000 11:17:16 CHIX 2 4120.0000 11:17:16 TURX 380 4120.0000 11:21:43 LONX 40 4120.0000 11:21:43 LONX 200 4120.0000 11:21:43 LONX 200 4120.0000 11:21:43 LONX 300 4120.0000 11:21:43 CHIX 1 4120.0000 11:21:43 CHIX 129 4120.0000 11:21:43 TURX 200 4120.0000 11:21:50 LONX 244 4120.0000 11:21:50 LONX 74 4120.0000 11:21:50 LONX 169 4120.0000 11:21:59 LONX 36 4120.0000 11:22:19 LONX 120 4120.0000 11:22:19 LONX 340 4120.0000 11:22:19 LONX 153 4120.0000 11:22:19 LONX 137 4120.0000 11:22:19 LONX 63 4120.0000 11:22:19 LONX 125 4120.0000 11:24:41 LONX 144 4120.0000 11:24:43 LONX 28 4120.0000 11:24:43 LONX 1 4120.0000 11:24:43 LONX 219 4120.0000 11:24:43 LONX 200 4120.0000 11:24:43 LONX 480 4120.0000 11:26:50 LONX 340 4120.0000 11:26:50 LONX 340 4120.0000 11:26:50 LONX 390 4120.0000 11:26:50 LONX 52 4120.0000 11:26:50 CHIX 186 4120.0000 11:26:51 LONX 234 4120.0000 11:27:24 LONX 420 4120.0000 11:29:53 LONX 126 4120.0000 11:29:53 CHIX 440 4120.0000 11:47:24 LONX 193 4120.0000 11:47:24 CHIX 171 4120.0000 11:47:24 TURX 305 4120.0000 11:47:27 LONX 134 4120.0000 11:47:27 LONX 247 4120.0000 11:47:27 LONX 99 4120.0000 11:47:27 LONX 290 4120.0000 11:47:27 LONX 15 4120.0000 11:47:27 LONX 250 4120.0000 11:47:27 LONX 77 4120.0000 11:47:27 CHIX 49 4120.0000 11:55:33 LONX 112 4120.0000 11:55:40 LONX 248 4120.0000 11:56:21 CHIX 209 4120.0000 11:56:43 LONX 235 4120.0000 11:56:43 LONX 125 4120.0000 11:56:43 LONX 125 4120.0000 11:56:43 LONX 71 4120.0000 11:56:43 CHIX 206 4120.0000 11:56:43 TURX 330 4119.5000 11:56:45 LONX 200 4119.5000 11:56:45 LONX 234 4119.5000 11:56:45 LONX 125 4119.5000 11:56:45 LONX 240 4119.5000 11:56:45 LONX 125 4119.5000 11:56:45 LONX 200 4119.5000 11:56:54 LONX 100 4119.5000 11:56:54 LONX 238 4119.5000 11:56:54 LONX 200 4119.5000 11:56:54 LONX 20 4120.0000 11:56:56 LONX 73 4120.0000 11:56:56 LONX 129 4120.0000 11:57:52 LONX 138 4120.0000 11:57:52 LONX 239 4120.0000 11:57:52 LONX 261 4120.0000 11:57:52 LONX 26 4120.0000 11:58:03 LONX 1 4120.0000 11:58:03 LONX 293 4120.0000 11:58:03 LONX 290 4120.0000 11:58:54 LONX 355 4120.0000 11:58:54 LONX 125 4120.0000 11:58:54 LONX 423 4120.0000 11:58:54 LONX 200 4120.0000 11:58:54 LONX 45 4120.0000 11:58:54 LONX 305 4119.5000 11:58:54 LONX 103 4119.5000 11:58:54 TURX 15 4119.5000 11:58:54 TURX 1100 4119.5000 11:59:18 LONX 278 4119.0000 11:59:18 CHIX 200 4119.5000 11:59:35 LONX 236 4119.5000 11:59:35 LONX 200 4119.5000 11:59:40 LONX 227 4119.5000 11:59:40 LONX 200 4119.5000 11:59:43 LONX 249 4119.5000 11:59:43 LONX 260 4119.5000 11:59:45 LONX 268 4118.5000 11:59:53 LONX 125 4118.5000 11:59:53 LONX 200 4118.5000 11:59:53 LONX 140 4118.5000 11:59:53 TURX 274 4118.0000 11:59:54 CHIX 100 4117.5000 12:01:49 CHIX 200 4118.5000 12:02:14 LONX 11 4118.5000 12:02:14 LONX 200 4118.5000 12:02:18 LONX 125 4118.5000 12:02:18 LONX 125 4118.5000 12:02:19 LONX 200 4118.5000 12:02:19 LONX 125 4118.5000 12:02:19 LONX 200 4118.5000 12:02:19 LONX 222 4118.5000 12:02:22 LONX 125 4118.5000 12:02:25 LONX 125 4118.5000 12:02:26 LONX 200 4118.0000 12:02:26 LONX 125 4118.0000 12:02:26 LONX 125 4118.0000 12:02:27 LONX 204 4118.0000 12:02:28 LONX 125 4118.0000 12:02:28 LONX 310 4117.5000 12:02:28 LONX 125 4117.5000 12:02:28 LONX 200 4117.5000 12:02:28 LONX 125 4117.5000 12:02:28 LONX 125 4117.0000 12:02:28 LONX 291 4117.5000 12:02:28 CHIX 146 4117.5000 12:02:28 TURX 125 4117.5000 12:02:29 LONX 200 4117.5000 12:02:29 LONX 44 4117.0000 12:02:30 LONX 415 4117.0000 12:02:30 LONX 25 4117.0000 12:02:30 LONX 173 4117.0000 12:02:31 LONX 125 4117.0000 12:02:31 LONX 440 4117.0000 12:02:31 LONX 107 4117.0000 12:02:31 LONX 613 4117.0000 12:02:31 LONX 125 4117.0000 12:02:31 LONX 125 4117.0000 12:02:31 LONX 200 4117.0000 12:02:31 LONX 125 4117.0000 12:02:31 LONX 125 4117.5000 12:03:03 LONX 200 4117.5000 12:03:03 LONX 360 4117.0000 12:03:03 LONX 107 4117.5000 12:03:05 LONX 125 4117.5000 12:03:05 LONX 200 4117.5000 12:03:05 LONX 200 4116.5000 12:03:10 LONX 125 4116.5000 12:03:10 LONX 410 4116.5000 12:03:10 LONX 287 4116.5000 12:03:10 CHIX 48 4116.5000 12:03:10 TURX 100 4116.5000 12:03:10 TURX 41 4116.5000 12:03:10 TURX 125 4115.5000 12:03:11 LONX 288 4115.5000 12:03:12 CHIX 37 4115.5000 12:03:12 TURX 125 4115.5000 12:03:13 LONX 80 4115.5000 12:03:14 TURX 2 4116.5000 12:03:44 LONX 77 4116.5000 12:03:44 LONX 249 4116.5000 12:03:44 LONX 100 4116.5000 12:03:44 LONX 125 4116.5000 12:03:59 LONX 200 4116.5000 12:03:59 LONX 5 4116.5000 12:03:59 LONX 200 4116.0000 12:04:08 LONX 243 4116.0000 12:04:08 LONX 214 4115.0000 12:04:14 CHIX 200 4115.5000 12:04:22 LONX 273 4115.5000 12:04:22 LONX 97 4115.5000 12:04:22 LONX 200 4115.5000 12:04:22 LONX 200 4115.5000 12:04:45 LONX 125 4115.5000 12:04:45 LONX 161 4115.0000 12:04:45 TURX 200 4115.0000 12:04:46 LONX 200 4115.0000 12:04:47 LONX 125 4115.0000 12:04:47 LONX 1 4115.0000 12:04:47 TURX 344 4115.0000 12:04:48 LONX 120 4115.0000 12:04:48 LONX 95 4115.0000 12:04:48 LONX 200 4115.0000 12:04:48 LONX 200 4115.0000 12:04:49 LONX 253 4115.0000 12:04:49 LONX 200 4115.0000 12:04:51 LONX 290 4115.0000 12:04:51 LONX 97 4115.0000 12:04:52 LONX 116 4115.0000 12:04:53 LONX 571 4115.0000 12:04:55 LONX 1589 4115.0000 12:04:55 LONX 839 4115.0000 12:04:55 LONX 183 4114.5000 12:04:55 CHIX 765 4114.5000 12:04:56 LONX 450 4114.5000 12:04:56 LONX 161 4114.5000 12:04:58 LONX 101 4114.5000 12:04:58 LONX 107 4114.5000 12:04:59 LONX 67 4114.5000 12:04:59 LONX 113 4114.0000 12:05:00 LONX 128 4114.0000 12:05:00 TURX 65 4113.5000 12:05:06 CHIX 427 4115.5000 12:05:19 LONX 125 4115.5000 12:05:19 LONX 200 4115.5000 12:05:19 LONX 253 4115.5000 12:05:19 LONX 166 4115.5000 12:05:20 LONX 200 4115.5000 12:05:20 LONX 111 4115.5000 12:05:21 LONX 125 4115.5000 12:05:21 LONX 200 4115.5000 12:05:21 LONX 283 4115.5000 12:05:23 LONX 125 4115.5000 12:05:23 LONX 200 4115.5000 12:05:23 LONX 100 4115.5000 12:05:25 LONX 330 4115.5000 12:05:25 LONX 200 4115.5000 12:05:25 LONX 110 4115.5000 12:05:25 LONX 632 4115.5000 12:05:25 LONX 141 4115.5000 12:05:25 LONX 198 4116.0000 12:05:45 LONX 200 4116.0000 12:05:45 LONX 91 4116.0000 12:05:45 LONX 200 4116.0000 12:05:50 LONX 125 4116.0000 12:05:50 LONX 87 4116.0000 12:06:04 LONX 200 4116.0000 12:06:04 LONX 379 4116.0000 12:06:04 LONX 125 4116.0000 12:06:04 LONX 200 4116.0000 12:06:04 LONX 110 4116.0000 12:06:04 LONX 200 4116.0000 12:06:05 LONX 607 4116.0000 12:06:05 LONX 74 4116.0000 12:06:05 LONX 200 4116.0000 12:06:05 LONX 121 4116.0000 12:06:05 LONX 125 4116.0000 12:06:05 LONX 397 4116.0000 12:06:07 LONX 81 4116.0000 12:06:07 LONX 125 4116.0000 12:06:07 LONX 200 4116.0000 12:06:07 LONX 200 4116.0000 12:06:08 LONX 125 4116.0000 12:06:08 LONX 110 4116.0000 12:06:08 LONX 236 4116.5000 12:06:12 LONX 200 4118.0000 12:07:10 LONX 125 4118.0000 12:07:10 LONX 431 4118.0000 12:07:10 LONX 125 4118.0000 12:07:10 LONX 589 4118.0000 12:07:10 LONX 108 4118.0000 12:07:10 LONX 200 4118.0000 12:07:13 LONX 427 4118.0000 12:07:13 LONX 20 4118.0000 12:07:15 LONX 216 4118.0000 12:07:15 LONX 200 4117.5000 12:07:20 LONX 125 4117.5000 12:07:20 LONX 70 4117.5000 12:07:26 LONX 125 4117.0000 12:07:26 LONX 127 4117.0000 12:07:26 TURX 5 4116.5000 12:07:36 CHIX 198 4116.5000 12:07:36 CHIX 238 4116.5000 12:07:45 LONX 47 4116.0000 12:07:54 TURX 93 4116.0000 12:07:57 TURX 197 4115.5000 12:08:00 LONX 306 4115.5000 12:08:00 CHIX 212 4116.0000 12:08:26 LONX 56 4116.0000 12:08:42 LONX 125 4116.0000 12:08:42 LONX 88 4116.0000 12:09:01 LONX 107 4116.0000 12:09:01 LONX 62 4116.0000 12:09:18 LONX 125 4116.0000 12:09:18 LONX 214 4116.5000 12:10:14 LONX 195 4116.5000 12:10:17 LONX 193 4116.5000 12:10:23 LONX 107 4116.5000 12:10:23 LONX 107 4116.5000 12:10:44 LONX 106 4119.0000 12:10:55 LONX 44 4119.0000 12:11:06 LONX 200 4119.0000 12:11:06 LONX 195 4119.5000 12:11:28 LONX 109 4118.0000 12:11:28 CHIX 218 4118.0000 12:11:28 CHIX 143 4118.0000 12:11:28 TURX 95 4117.5000 12:11:47 LONX 100 4117.5000 12:11:47 LONX 383 4117.0000 12:11:47 CHIX 91 4117.0000 12:11:47 TURX 55 4117.0000 12:11:47 TURX 109 4116.0000 12:12:00 CHIX 150 4116.0000 12:12:00 CHIX 38 4116.0000 12:12:00 CHIX 143 4116.0000 12:12:00 TURX 180 4115.0000 12:12:04 LONX 217 4115.0000 12:12:04 CHIX 151 4115.0000 12:12:04 TURX 88 4115.0000 12:12:28 LONX 150 4115.0000 12:12:28 LONX 354 4114.0000 12:12:37 CHIX 134 4114.0000 12:12:37 TURX 16 4114.0000 12:12:37 TURX 24 4113.5000 12:12:52 LONX 200 4113.5000 12:12:52 LONX 155 4113.0000 12:12:59 CHIX 98 4113.0000 12:12:59 CHIX 63 4113.0000 12:13:00 CHIX 129 4113.0000 12:13:00 TURX 142 4113.0000 12:13:19 LONX 125 4113.0000 12:13:19 LONX 100 4112.5000 12:13:37 LONX 15 4112.5000 12:13:37 LONX 154 4112.0000 12:13:47 CHIX 53 4112.0000 12:13:48 LONX 125 4112.0000 12:13:48 LONX 87 4112.0000 12:13:48 CHIX 130 4112.0000 12:13:48 TURX 46 4112.0000 12:13:48 TURX 313 4111.0000 12:14:05 CHIX 47 4111.0000 12:14:05 CHIX 141 4111.0000 12:14:05 TURX 9 4110.5000 12:14:11 LONX 125 4110.5000 12:14:11 LONX 100 4110.5000 12:14:11 LONX 98 4110.0000 12:14:12 TURX 82 4110.5000 12:14:29 LONX 103 4110.5000 12:14:29 LONX 251 4110.0000 12:14:34 CHIX 103 4110.0000 12:14:57 LONX 195 4110.0000 12:15:01 LONX 177 4109.0000 12:15:03 CHIX 67 4109.0000 12:15:03 CHIX 156 4109.0000 12:15:03 TURX 171 4108.0000 12:15:11 CHIX 200 4109.0000 12:15:28 LONX 125 4109.0000 12:15:28 LONX 190 4109.0000 12:16:05 LONX 74 4109.0000 12:16:05 LONX 70 4108.5000 12:16:16 LONX 125 4108.5000 12:16:16 LONX 200 4108.5000 12:16:32 LONX 200 4108.5000 12:16:53 LONX 74 4108.0000 12:16:54 TURX 19 4109.0000 12:17:10 LONX 195 4108.5000 12:17:14 LONX 151 4108.0000 12:17:14 CHIX 86 4108.0000 12:17:14 TURX 2 4108.0000 12:17:17 CHIX 215 4107.5000 12:17:32 LONX 237 4107.0000 12:17:39 CHIX 90 4107.0000 12:17:39 TURX 116 4107.0000 12:17:39 TURX 23 4107.0000 12:17:50 LONX 168 4107.0000 12:17:50 LONX 341 4106.0000 12:17:56 CHIX 174 4106.0000 12:17:56 TURX 87 4105.5000 12:18:26 LONX 177 4105.5000 12:18:26 LONX 59 4105.5000 12:18:26 LONX 344 4105.0000 12:18:29 CHIX 184 4105.0000 12:18:30 TURX 7 4105.0000 12:18:52 LONX 200 4105.0000 12:18:52 LONX 195 4105.0000 12:19:18 LONX 100 4104.5000 12:19:35 LONX 117 4105.0000 12:20:01 LONX 200 4105.0000 12:20:01 LONX 280 4104.0000 12:20:19 CHIX 133 4104.0000 12:20:19 TURX 14 4104.0000 12:20:19 TURX 181 4103.5000 12:20:21 LONX 281 4103.0000 12:20:25 CHIX 148 4103.0000 12:20:25 TURX 77 4104.0000 12:20:42 LONX 125 4104.0000 12:20:42 LONX 28 4103.0000 12:20:45 TURX 65 4103.0000 12:21:03 LONX 125 4103.0000 12:21:03 LONX 19 4103.0000 12:21:03 CHIX 123 4103.0000 12:21:03 TURX 147 4105.0000 12:21:33 LONX 125 4105.0000 12:21:33 LONX 208 4103.5000 12:21:40 CHIX 100 4103.5000 12:21:40 TURX 66 4103.5000 12:21:40 TURX 191 4103.5000 12:21:51 LONX 70 4103.0000 12:22:28 LONX 125 4103.0000 12:22:28 LONX 291 4103.0000 12:22:28 CHIX 100 4103.0000 12:22:28 CHIX 150 4103.0000 12:22:28 CHIX 351 4103.0000 12:22:28 CHIX 169 4103.0000 12:22:28 TURX 19 4103.0000 12:22:28 TURX 59 4103.0000 12:22:28 TURX 82 4103.0000 12:22:28 TURX 177 4103.0000 12:22:28 TURX 111 4103.0000 12:22:32 LONX 87 4103.0000 12:22:32 LONX 70 4105.0000 12:23:01 LONX 125 4105.0000 12:23:01 LONX 82 4105.0000 12:23:14 LONX 125 4105.0000 12:23:14 LONX 195 4104.0000 12:23:44 LONX 150 4104.0000 12:23:44 CHIX 198 4104.0000 12:23:44 CHIX 197 4104.0000 12:23:44 TURX 200 4105.0000 12:24:48 LONX 125 4105.0000 12:24:48 LONX 200 4105.0000 12:25:58 LONX 125 4105.0000 12:25:58 LONX 125 4105.0000 12:26:00 LONX 100 4105.0000 12:26:00 LONX 92 4105.0000 12:27:00 LONX 198 4105.0000 12:27:00 LONX 109 4105.0000 12:27:09 LONX 33 4105.0000 12:27:09 LONX 200 4105.5000 12:27:24 LONX 125 4105.5000 12:27:24 LONX 125 4105.5000 12:27:26 LONX 126 4105.5000 12:27:26 LONX 162 4105.5000 12:27:26 LONX 79 4104.5000 12:27:41 LONX 200 4106.5000 12:28:13 LONX 125 4106.5000 12:28:13 LONX 140 4106.5000 12:28:40 LONX 110 4106.5000 12:28:40 LONX 145 4106.5000 12:29:10 LONX 100 4106.5000 12:29:10 LONX 121 4105.5000 12:29:18 CHIX 118 4105.5000 12:29:18 CHIX 79 4105.5000 12:29:18 CHIX 108 4105.5000 12:29:18 TURX 60 4105.5000 12:29:18 TURX 185 4106.0000 12:29:31 LONX 185 4105.5000 12:29:51 LONX 17 4105.0000 12:30:14 LONX 200 4105.0000 12:30:14 LONX 161 4104.5000 12:30:26 CHIX 109 4104.5000 12:30:26 CHIX 67 4104.5000 12:30:26 CHIX 160 4104.5000 12:30:26 TURX 49 4104.5000 12:30:26 TURX 100 4105.0000 12:30:36 LONX 207 4103.5000 12:30:39 CHIX 155 4103.5000 12:30:39 CHIX 154 4103.5000 12:30:39 TURX 27 4103.5000 12:30:39 TURX 69 4103.0000 12:30:47 LONX 125 4103.0000 12:30:47 LONX 183 4103.0000 12:31:04 LONX 184 4102.5000 12:31:06 CHIX 119 4102.5000 12:31:07 CHIX 18 4102.5000 12:31:07 CHIX 180 4102.5000 12:31:07 TURX 83 4102.5000 12:31:31 LONX 111 4102.5000 12:31:31 LONX 4 4102.0000 12:32:08 LONX 200 4102.0000 12:32:08 LONX 125 4102.0000 12:32:08 LONX 314 4101.5000 12:32:09 CHIX 11 4101.5000 12:32:09 CHIX 132 4101.5000 12:32:09 TURX 90 4100.5000 12:32:13 CHIX 116 4100.5000 12:32:13 CHIX 157 4100.5000 12:32:13 CHIX 64 4100.5000 12:32:13 TURX 52 4100.5000 12:32:13 TURX 125 4100.0000 12:32:47 LONX 200 4100.0000 12:32:47 LONX 80 4101.0000 12:33:07 LONX 114 4101.0000 12:33:07 LONX 94 4101.5000 12:33:25 LONX 100 4101.5000 12:33:25 LONX 275 4100.5000 12:33:27 CHIX 172 4100.5000 12:33:27 TURX 100 4100.0000 12:33:30 CHIX 179 4100.5000 12:33:46 LONX 180 4100.0000 12:33:51 CHIX 128 4099.5000 12:33:53 TURX 190 4099.5000 12:34:05 LONX 97 4099.0000 12:34:05 CHIX 113 4099.0000 12:34:07 CHIX 151 4098.5000 12:34:19 TURX 89 4098.0000 12:34:26 LONX 95 4098.0000 12:34:26 LONX 133 4098.0000 12:34:26 CHIX 61 4098.0000 12:34:26 CHIX 140 4097.5000 12:34:38 TURX 69 4097.0000 12:34:50 LONX 125 4097.0000 12:34:50 LONX 430 4097.0000 12:34:50 CHIX 177 4096.5000 12:34:50 TURX 174 4097.0000 12:35:12 LONX 53 4097.0000 12:35:12 LONX 227 4096.0000 12:35:25 CHIX 69 4096.0000 12:35:34 LONX 125 4095.5000 12:35:34 LONX 140 4095.5000 12:35:34 TURX 283 4095.0000 12:35:45 CHIX 24 4095.0000 12:35:54 LONX 163 4095.0000 12:35:54 LONX 90 4094.5000 12:35:54 TURX 139 4096.0000 12:36:18 LONX 39 4096.0000 12:36:18 LONX 193 4097.0000 12:36:59 LONX 125 4097.0000 12:36:59 LONX 141 4096.5000 12:37:11 TURX 63 4096.5000 12:37:23 LONX 125 4096.5000 12:37:23 LONX 9 4096.0000 12:37:23 CHIX 125 4096.5000 12:37:50 LONX 204 4096.0000 12:38:00 CHIX 131 4095.5000 12:38:00 TURX 193 4096.0000 12:38:05 LONX 201 4095.5000 12:38:38 LONX 218 4095.0000 12:38:45 CHIX 98 4096.5000 12:39:48 LONX 200 4098.0000 12:40:09 LONX 125 4098.0000 12:40:09 LONX 200 4098.0000 12:40:17 LONX 125 4098.0000 12:40:17 LONX 200 4099.0000 12:40:36 LONX 125 4098.5000 12:40:55 LONX 159 4098.0000 12:41:04 CHIX 35 4098.0000 12:41:04 CHIX 182 4098.0000 12:41:04 TURX 71 4098.5000 12:41:14 LONX 125 4098.5000 12:41:14 LONX 90 4097.5000 12:41:28 CHIX 204 4097.5000 12:41:28 CHIX 282 4098.0000 12:41:47 LONX 92 4097.0000 12:41:54 TURX 72 4097.0000 12:41:54 TURX 54 4097.0000 12:42:35 LONX 200 4097.0000 12:42:35 LONX 125 4097.0000 12:42:35 LONX 97 4096.5000 12:42:35 CHIX 153 4096.5000 12:42:35 CHIX 46 4096.5000 12:42:35 CHIX 81 4097.0000 12:43:08 LONX 125 4097.0000 12:43:08 LONX 53 4096.0000 12:43:16 CHIX 182 4096.0000 12:43:16 CHIX 164 4096.0000 12:43:16 CHIX 160 4096.0000 12:43:16 TURX 3 4096.0000 12:43:20 CHIX 194 4096.0000 12:43:31 LONX 43 4095.5000 12:43:51 LONX 177 4095.5000 12:43:51 LONX 298 4095.0000 12:44:02 CHIX 153 4095.0000 12:44:02 TURX 164 4094.0000 12:44:13 CHIX 68 4094.0000 12:44:15 CHIX 160 4094.0000 12:44:20 TURX 217 4094.0000 12:44:35 LONX 125 4094.0000 12:44:41 LONX 141 4093.0000 12:44:41 CHIX 134 4093.0000 12:44:42 CHIX 158 4093.0000 12:44:42 TURX 200 4093.0000 12:45:02 LONX 188 4092.5000 12:45:12 LONX 179 4093.0000 12:45:31 LONX 10 4093.5000 12:45:56 LONX 184 4093.5000 12:45:56 LONX 194 4093.5000 12:46:21 LONX 169 4093.0000 12:46:49 LONX 147 4093.0000 12:46:49 LONX 237 4092.5000 12:46:49 CHIX 162 4092.5000 12:46:49 TURX 194 4094.0000 12:47:22 LONX 194 4094.0000 12:47:26 LONX 164 4095.0000 12:47:57 LONX 125 4095.0000 12:47:57 LONX 125 4096.5000 12:48:33 LONX 200 4096.5000 12:48:33 LONX 69 4096.0000 12:49:10 LONX 125 4096.0000 12:49:10 LONX 125 4098.0000 12:50:03 LONX 125 4099.0000 12:50:06 LONX 200 4100.5000 12:51:07 LONX 125 4100.5000 12:51:07 LONX 125 4101.0000 12:51:47 LONX 200 4101.0000 12:51:47 LONX 236 4101.0000 12:51:47 LONX 244 4100.5000 12:51:59 LONX 337 4100.0000 12:51:59 CHIX 211 4100.0000 12:51:59 CHIX 132 4100.0000 12:51:59 CHIX 311 4100.0000 12:51:59 CHIX 168 4100.0000 12:51:59 TURX 151 4100.0000 12:51:59 TURX 46 4100.0000 12:51:59 TURX 170 4100.0000 12:51:59 TURX 200 4100.0000 12:52:14 LONX 125 4100.0000 12:52:14 LONX 125 4100.0000 12:52:17 LONX 200 4100.0000 12:52:17 LONX 186 4099.0000 12:52:24 CHIX 125 4099.0000 12:52:24 CHIX 147 4099.0000 12:52:24 TURX 4 4099.0000 12:52:24 TURX 206 4099.0000 12:52:36 LONX 178 4098.5000 12:52:49 LONX 313 4098.0000 12:53:02 CHIX 194 4098.5000 12:53:14 LONX 102 4098.0000 12:53:16 TURX 175 4099.0000 12:53:46 LONX 125 4099.0000 12:53:46 LONX 197 4098.0000 12:54:01 CHIX 165 4098.0000 12:54:01 TURX 192 4097.5000 12:54:06 LONX 200 4099.5000 12:55:06 LONX 200 4100.0000 12:56:30 LONX 125 4100.0000 12:56:30 LONX 275 4099.5000 12:56:41 LONX 301 4099.5000 12:56:41 CHIX 31 4099.5000 12:56:45 LONX 344 4099.5000 12:56:45 LONX 194 4099.5000 12:56:50 LONX 252 4099.5000 12:56:59 LONX 69 4099.0000 12:57:20 LONX 125 4099.0000 12:57:20 LONX 23 4099.0000 12:57:20 TURX 72 4099.0000 12:57:20 TURX 57 4099.0000 12:57:20 TURX 200 4099.0000 12:57:43 LONX 25 4099.5000 12:58:03 LONX 42 4103.0000 12:58:50 LONX 22 4103.0000 12:58:53 LONX 189 4104.0000 13:00:12 LONX 200 4104.0000 13:00:12 LONX 125 4104.0000 13:00:12 LONX 176 4104.0000 13:00:17 LONX 200 4104.0000 13:00:17 LONX 200 4104.0000 13:00:21 LONX 194 4103.5000 13:00:31 LONX 164 4103.5000 13:00:31 CHIX 91 4103.5000 13:00:31 CHIX 121 4103.5000 13:00:31 TURX 64 4103.5000 13:00:31 TURX 194 4103.0000 13:00:35 LONX 184 4103.0000 13:00:51 LONX 219 4103.0000 13:01:13 LONX 360 4105.0000 13:02:34 LONX 239 4109.0000 13:03:51 LONX 463 4109.0000 13:03:51 LONX 200 4109.0000 13:03:51 LONX 125 4109.0000 13:03:51 LONX 65 4108.5000 13:03:57 LONX 125 4108.5000 13:03:57 LONX 232 4109.5000 13:05:03 LONX 200 4109.5000 13:05:03 LONX 125 4109.5000 13:05:03 LONX 57 4109.0000 13:05:09 LONX 125 4109.0000 13:05:09 LONX 104 4108.5000 13:05:10 CHIX 154 4108.0000 13:05:17 TURX 373 4109.0000 13:05:49 LONX 194 4109.5000 13:06:13 LONX 200 4109.5000 13:06:55 LONX 125 4109.5000 13:06:55 LONX 196 4109.5000 13:06:59 LONX 141 4110.0000 13:07:17 LONX 55 4110.0000 13:07:17 LONX 191 4110.0000 13:07:35 LONX 194 4109.5000 13:08:04 LONX 200 4109.5000 13:08:30 LONX 32 4109.5000 13:08:30 LONX 31 4110.0000 13:08:48 LONX 183 4110.0000 13:09:07 LONX 219 4110.0000 13:09:07 LONX 125 4111.5000 13:10:07 LONX 200 4111.0000 13:10:29 LONX 411 4111.0000 13:10:29 LONX 194 4111.0000 13:10:38 LONX 170 4111.0000 13:10:57 LONX 114 4110.5000 13:11:09 CHIX 169 4110.5000 13:11:09 CHIX 155 4110.5000 13:11:09 TURX 179 4110.5000 13:11:10 LONX 200 4110.0000 13:12:22 LONX 370 4110.0000 13:12:22 LONX 96 4109.5000 13:12:30 CHIX 387 4112.5000 13:12:54 LONX 200 4112.5000 13:13:20 LONX 194 4112.5000 13:13:35 LONX 200 4112.5000 13:14:44 LONX 125 4112.5000 13:14:44 LONX 65 4112.5000 13:14:47 LONX 239 4112.5000 13:14:47 LONX 69 4113.0000 13:15:06 LONX 125 4113.0000 13:15:06 LONX 254 4112.0000 13:15:11 CHIX 177 4112.0000 13:15:11 TURX 248 4111.0000 13:15:28 LONX 217 4111.0000 13:15:28 CHIX 168 4111.0000 13:15:28 TURX 200 4110.5000 13:15:55 LONX 347 4110.0000 13:15:59 CHIX 123 4110.0000 13:15:59 TURX 194 4109.5000 13:16:07 LONX 125 4109.0000 13:16:21 CHIX 91 4109.0000 13:16:21 CHIX 109 4109.0000 13:16:21 CHIX 65 4109.0000 13:16:21 CHIX 101 4109.0000 13:16:21 TURX 41 4109.0000 13:16:21 TURX 194 4109.5000 13:16:27 LONX 189 4108.5000 13:16:50 LONX 125 4111.5000 13:19:16 LONX 200 4111.5000 13:19:16 LONX 234 4111.5000 13:19:17 LONX 70 4111.5000 13:19:17 LONX 125 4111.5000 13:19:17 LONX 200 4111.5000 13:19:17 LONX 200 4111.5000 13:19:24 LONX 125 4111.5000 13:19:24 LONX 194 4111.5000 13:19:27 LONX 67 4112.0000 13:19:46 LONX 125 4112.0000 13:19:46 LONX 45 4113.5000 13:20:03 LONX 159 4113.0000 13:20:17 LONX 125 4113.0000 13:20:17 LONX 44 4112.0000 13:20:18 CHIX 100 4112.0000 13:20:18 CHIX 186 4112.0000 13:20:18 CHIX 142 4112.0000 13:20:18 TURX 25 4114.0000 13:20:37 LONX 160 4114.0000 13:20:37 LONX 73 4113.5000 13:20:57 LONX 100 4116.0000 13:21:51 LONX 125 4116.0000 13:21:51 LONX 200 4119.0000 13:22:57 LONX 125 4119.0000 13:22:57 LONX 315 4120.0000 13:23:22 LONX 190 4120.0000 13:26:02 LONX 28 4120.0000 13:26:02 LONX 93 4120.0000 13:26:02 CHIX 224 4120.0000 13:26:02 CHIX 176 4120.0000 13:26:02 TURX 472 4120.0000 13:27:17 LONX 310 4119.5000 13:27:17 LONX 115 4120.0000 13:27:17 LONX 200 4120.0000 13:27:17 LONX 125 4120.0000 13:27:17 LONX 125 4120.0000 13:27:17 LONX 200 4120.0000 13:27:17 LONX 225 4120.0000 13:27:17 CHIX 117 4120.0000 13:27:17 TURX 125 4120.0000 13:27:30 LONX 200 4120.0000 13:27:30 LONX 125 4120.0000 13:27:33 LONX 200 4120.0000 13:27:33 LONX 320 4120.0000 13:27:40 LONX 240 4120.0000 13:27:40 LONX 225 4120.0000 13:27:41 LONX 194 4120.0000 13:27:41 LONX 150 4119.0000 13:27:49 CHIX 11 4119.0000 13:27:49 CHIX 127 4119.0000 13:27:49 TURX 302 4118.0000 13:27:56 CHIX 138 4118.0000 13:27:56 TURX 194 4118.0000 13:28:10 LONX 196 4117.0000 13:28:44 LONX 200 4117.0000 13:28:44 LONX 131 4117.0000 13:28:44 CHIX 86 4117.0000 13:28:44 CHIX 147 4117.0000 13:28:44 TURX 200 4117.0000 13:29:03 LONX 52 4117.0000 13:29:17 LONX 200 4117.0000 13:29:17 LONX 200 4118.5000 13:31:43 LONX 111 4118.0000 13:31:44 CHIX 291 4118.0000 13:31:44 CHIX 228 4118.5000 13:32:26 LONX 200 4118.5000 13:32:26 LONX 125 4118.5000 13:32:26 LONX 200 4118.0000 13:33:29 LONX 125 4118.0000 13:33:29 LONX 200 4118.0000 13:33:30 LONX 160 4118.0000 13:33:30 LONX 17 4118.5000 13:33:42 LONX 478 4118.5000 13:33:42 LONX 200 4118.5000 13:33:42 LONX 125 4118.5000 13:33:42 LONX 370 4118.5000 13:33:42 LONX 498 4118.0000 13:33:42 LONX 200 4118.0000 13:33:42 LONX 125 4118.0000 13:33:42 LONX 426 4117.5000 13:33:42 CHIX 206 4117.5000 13:33:42 TURX 200 4117.5000 13:33:43 LONX 172 4117.5000 13:33:43 LONX 200 4117.5000 13:33:46 LONX 49 4117.5000 13:33:46 LONX 200 4117.5000 13:33:58 LONX 7 4117.5000 13:33:58 LONX 186 4118.0000 13:34:13 LONX 77 4117.5000 13:34:27 LONX 100 4117.5000 13:34:27 LONX 69 4119.0000 13:34:44 LONX 125 4119.0000 13:34:44 LONX 104 4118.0000 13:34:49 TURX 88 4118.0000 13:34:49 TURX 21 4118.5000 13:35:48 LONX 365 4119.0000 13:36:19 LONX 269 4119.0000 13:36:22 LONX 99 4119.0000 13:36:32 LONX 125 4119.0000 13:36:32 LONX 200 4119.0000 13:36:32 LONX 322 4119.0000 13:36:32 LONX 130 4118.5000 13:37:00 LONX 263 4118.5000 13:37:00 LONX 186 4118.5000 13:37:32 LONX 125 4118.5000 13:37:32 LONX 194 4118.0000 13:37:41 LONX 238 4118.0000 13:37:41 CHIX 73 4118.0000 13:37:41 CHIX 143 4118.0000 13:37:41 TURX 194 4119.0000 13:38:04 LONX 194 4119.0000 13:38:16 LONX 200 4119.0000 13:38:32 LONX 132 4120.0000 13:39:19 LONX 123 4120.0000 13:39:19 LONX 210 4120.0000 13:39:19 LONX 194 4120.0000 13:39:24 LONX 228 4120.0000 13:39:49 LONX 191 4119.5000 13:39:50 LONX 251 4119.5000 13:39:50 CHIX 84 4119.5000 13:39:50 TURX 200 4119.5000 13:40:19 LONX 64 4119.5000 13:40:54 LONX 200 4119.5000 13:40:54 LONX 258 4119.5000 13:40:54 LONX 120 4119.5000 13:41:59 LONX 200 4119.5000 13:41:59 LONX 125 4119.5000 13:41:59 LONX 225 4118.5000 13:42:00 CHIX 137 4118.5000 13:42:00 TURX 74 4118.5000 13:42:03 LONX 200 4118.5000 13:42:03 LONX 160 4118.5000 13:42:20 LONX 200 4118.5000 13:42:35 LONX 87 4118.5000 13:42:52 LONX 200 4118.5000 13:42:52 LONX 125 4118.0000 13:43:06 LONX 226 4117.5000 13:43:22 LONX 179 4117.5000 13:43:22 CHIX 160 4117.5000 13:43:22 TURX 340 4117.5000 13:43:59 LONX 69 4117.5000 13:44:14 LONX 125 4117.5000 13:44:14 LONX 326 4116.5000 13:44:23 CHIX 124 4116.5000 13:44:23 TURX 37 4116.5000 13:44:23 TURX 115 4116.5000 13:44:32 LONX 125 4116.5000 13:44:32 LONX 194 4116.0000 13:44:50 LONX 95 4115.5000 13:45:02 LONX 125 4115.5000 13:45:02 LONX 49 4115.5000 13:45:02 CHIX 46 4115.5000 13:45:02 CHIX 146 4115.5000 13:45:02 CHIX 84 4115.5000 13:45:02 CHIX 181 4115.5000 13:45:02 TURX 194 4115.0000 13:45:31 LONX 181 4115.0000 13:45:37 LONX 128 4114.5000 13:45:37 CHIX 310 4116.5000 13:46:07 LONX 143 4116.5000 13:46:19 CHIX 97 4116.5000 13:46:19 TURX 95 4116.5000 13:46:19 TURX 84 4116.5000 13:46:21 LONX 316 4117.5000 13:46:40 LONX 186 4117.0000 13:46:58 LONX 237 4116.0000 13:47:01 CHIX 192 4116.5000 13:47:01 TURX 159 4116.5000 13:47:18 LONX 31 4116.5000 13:47:18 LONX 188 4116.5000 13:47:34 LONX 13 4117.5000 13:47:58 LONX 181 4117.5000 13:47:58 LONX 137 4117.5000 13:48:22 LONX 199 4117.5000 13:48:22 LONX 310 4119.5000 13:49:24 LONX 330 4120.0000 13:50:08 LONX 235 4120.0000 13:50:08 LONX 193 4120.0000 13:50:08 LONX 193 4120.0000 13:50:14 LONX 325 4119.5000 13:50:21 CHIX 107 4119.5000 13:50:21 CHIX 62 4119.5000 13:50:21 TURX 122 4119.5000 13:50:21 TURX 200 4119.5000 13:50:30 LONX 193 4119.0000 13:50:54 LONX 281 4118.5000 13:50:58 CHIX 28 4118.5000 13:50:58 CHIX 163 4118.5000 13:50:58 TURX 193 4118.5000 13:51:08 LONX 13 4117.5000 13:51:15 CHIX 23 4118.0000 13:51:20 LONX 204 4118.0000 13:51:20 LONX 192 4117.5000 13:51:33 CHIX 163 4117.5000 13:51:33 TURX 183 4117.5000 13:51:40 LONX 194 4117.5000 13:51:53 LONX 200 4117.0000 13:52:18 LONX 125 4117.0000 13:52:18 LONX 26 4117.0000 13:52:38 LONX 200 4117.0000 13:52:38 LONX 227 4116.5000 13:52:38 CHIX 106 4116.5000 13:52:38 TURX 38 4116.5000 13:52:38 TURX 95 4117.0000 13:53:00 LONX 125 4117.0000 13:53:00 LONX 200 4116.5000 13:53:21 LONX 146 4117.0000 13:53:48 LONX 198 4117.0000 13:53:48 LONX 125 4118.0000 13:54:02 LONX 200 4116.5000 13:54:31 LONX 125 4116.5000 13:54:31 LONX 325 4116.5000 13:54:35 CHIX 70 4116.5000 13:54:35 CHIX 100 4116.5000 13:54:35 TURX 27 4116.5000 13:54:35 TURX 193 4117.0000 13:54:50 LONX 193 4117.0000 13:54:59 LONX 86 4116.5000 13:55:13 LONX 125 4116.5000 13:55:13 LONX 51 4115.5000 13:55:34 LONX 125 4115.5000 13:55:34 LONX 325 4115.5000 13:55:34 CHIX 97 4115.5000 13:55:34 CHIX 96 4115.5000 13:55:34 TURX 16 4115.5000 13:55:34 TURX 14 4115.5000 13:55:34 TURX 170 4116.0000 13:55:50 LONX 178 4116.0000 13:55:55 LONX 193 4116.0000 13:56:17 LONX 83 4115.0000 13:56:25 CHIX 92 4115.0000 13:56:25 CHIX 67 4115.0000 13:56:25 CHIX 167 4115.0000 13:56:25 TURX 126 4115.5000 13:56:33 LONX 125 4115.5000 13:56:33 LONX 103 4115.0000 13:56:37 CHIX 200 4115.5000 13:57:01 LONX 26 4115.0000 13:57:11 LONX 200 4115.0000 13:57:11 LONX 150 4114.0000 13:57:11 CHIX 90 4114.0000 13:57:15 CHIX 59 4114.0000 13:57:15 CHIX 101 4114.0000 13:57:15 TURX 109 4114.0000 13:57:15 TURX 88 4114.0000 13:57:27 LONX 88 4114.0000 13:57:27 LONX 34 4113.0000 13:57:34 CHIX 150 4113.0000 13:57:41 CHIX 62 4113.0000 13:57:41 CHIX 140 4113.0000 13:57:41 TURX 2 4113.0000 13:57:41 TURX 193 4113.5000 13:57:50 LONX 237 4115.0000 13:58:23 LONX 7 4114.5000 13:58:49 LONX 300 4114.5000 13:58:49 LONX 291 4114.0000 13:58:49 CHIX 174 4114.0000 13:58:49 TURX 157 4113.5000 13:58:56 LONX 30 4113.5000 13:58:56 LONX 200 4113.5000 13:59:21 LONX 46 4113.5000 13:59:33 LONX 125 4113.5000 13:59:33 LONX 23 4113.5000 13:59:33 LONX 30 4113.5000 13:59:33 LONX 287 4113.0000 13:59:38 CHIX 57 4113.0000 13:59:38 CHIX 156 4113.0000 13:59:38 TURX 146 4112.5000 13:59:46 LONX 30 4112.5000 13:59:46 LONX 167 4114.0000 14:00:10 LONX 26 4114.0000 14:00:10 LONX 200 4114.0000 14:00:39 LONX 250 4114.0000 14:00:39 LONX 189 4114.0000 14:00:42 LONX 176 4113.5000 14:00:54 LONX 100 4113.0000 14:00:55 CHIX 126 4113.0000 14:01:00 CHIX 101 4113.0000 14:01:00 CHIX 59 4113.0000 14:01:00 TURX 59 4113.0000 14:01:00 TURX 32 4113.0000 14:01:00 TURX 134 4113.0000 14:01:03 LONX 115 4115.0000 14:01:33 LONX 320 4115.0000 14:01:33 LONX 200 4115.5000 14:02:22 LONX 340 4115.5000 14:02:22 LONX 192 4115.5000 14:02:48 LONX 225 4115.5000 14:02:48 LONX 183 4115.0000 14:03:03 LONX 109 4114.5000 14:03:04 CHIX 101 4114.5000 14:03:04 CHIX 121 4114.5000 14:03:04 TURX 21 4114.5000 14:03:04 TURX 221 4114.0000 14:03:22 LONX 123 4115.0000 14:03:45 LONX 136 4115.0000 14:03:45 LONX 16 4115.0000 14:04:08 LONX 250 4115.0000 14:04:08 LONX 180 4114.5000 14:04:24 LONX 180 4114.5000 14:04:40 LONX 176 4114.5000 14:04:55 LONX 179 4115.0000 14:05:10 LONX 33 4114.5000 14:05:36 LONX 250 4114.5000 14:05:36 LONX 200 4114.0000 14:05:39 CHIX 42 4114.0000 14:05:39 CHIX 100 4114.0000 14:05:39 TURX 177 4114.5000 14:05:49 LONX 200 4115.0000 14:06:12 LONX 147 4114.5000 14:06:19 LONX 51 4114.0000 14:06:23 TURX 87 4114.5000 14:06:55 LONX 200 4114.5000 14:06:55 LONX 250 4114.5000 14:06:55 LONX 197 4114.5000 14:07:33 LONX 250 4114.5000 14:07:33 LONX 65 4114.5000 14:07:57 LONX 128 4114.5000 14:07:57 LONX 193 4115.0000 14:08:10 LONX 196 4114.5000 14:08:25 LONX 173 4114.5000 14:08:40 LONX 4 4114.5000 14:08:40 LONX 200 4113.5000 14:08:57 LONX 232 4113.5000 14:08:57 CHIX 125 4113.5000 14:08:57 CHIX 18 4113.5000 14:08:57 CHIX 134 4113.5000 14:08:57 TURX 61 4113.5000 14:08:58 TURX 183 4113.5000 14:09:11 LONX 193 4113.5000 14:09:32 LONX 207 4114.0000 14:10:12 LONX 124 4114.5000 14:10:19 LONX 200 4114.5000 14:10:19 LONX 250 4114.5000 14:10:35 LONX 176 4114.5000 14:10:45 LONX 69 4113.5000 14:10:53 CHIX 269 4113.5000 14:10:53 CHIX 50 4113.5000 14:10:53 TURX 6 4113.5000 14:10:53 TURX 64 4113.5000 14:10:53 TURX 174 4113.5000 14:11:13 LONX 125 4113.5000 14:11:13 LONX 83 4113.0000 14:11:30 LONX 181 4113.0000 14:11:34 LONX 127 4112.5000 14:11:35 CHIX 132 4112.5000 14:11:35 CHIX 200 4113.0000 14:12:28 LONX 250 4113.0000 14:12:28 LONX 193 4113.0000 14:12:47 LONX 105 4112.5000 14:12:49 CHIX 20 4112.5000 14:12:49 CHIX 219 4112.5000 14:12:49 TURX 193 4113.0000 14:12:53 LONX 179 4112.5000 14:13:04 LONX 72 4112.5000 14:13:17 LONX 288 4112.5000 14:13:30 LONX 250 4114.0000 14:14:24 LONX 380 4114.0000 14:14:24 LONX 28 4114.0000 14:14:46 LONX 250 4114.0000 14:14:46 LONX 48 4113.0000 14:14:53 CHIX 302 4113.0000 14:14:53 CHIX 168 4113.0000 14:14:53 TURX 129 4113.5000 14:15:14 LONX 279 4113.5000 14:15:14 LONX 9 4113.0000 14:15:34 LONX 243 4113.0000 14:15:34 LONX 193 4113.0000 14:15:54 LONX 115 4113.0000 14:16:03 LONX 70 4113.0000 14:16:03 LONX 200 4114.0000 14:16:58 LONX 244 4114.0000 14:16:58 LONX 64 4114.0000 14:17:01 LONX 250 4114.0000 14:17:01 LONX 193 4113.5000 14:17:19 LONX 160 4113.0000 14:17:34 LONX 107 4113.0000 14:17:49 LONX 125 4113.0000 14:18:26 LONX 200 4113.0000 14:18:26 LONX 250 4113.0000 14:18:26 LONX 154 4112.5000 14:18:29 CHIX 38 4112.5000 14:18:29 CHIX 42 4112.5000 14:18:29 CHIX 169 4112.5000 14:18:29 TURX 115 4112.0000 14:18:42 LONX 78 4112.0000 14:18:42 LONX 42 4111.5000 14:18:42 CHIX 17 4111.5000 14:18:42 CHIX 182 4111.5000 14:18:56 LONX 246 4111.5000 14:18:56 CHIX 73 4111.5000 14:18:56 CHIX 2 4111.5000 14:18:56 TURX 100 4111.5000 14:19:00 TURX 41 4111.5000 14:19:00 TURX 163 4111.0000 14:19:14 LONX 30 4111.0000 14:19:14 LONX 200 4112.0000 14:19:34 LONX 33 4112.5000 14:20:26 LONX 200 4112.5000 14:20:26 LONX 160 4112.5000 14:20:26 LONX 200 4112.0000 14:21:11 LONX 250 4112.0000 14:21:11 LONX 190 4112.0000 14:21:21 LONX 196 4112.0000 14:21:24 LONX 13 4112.0000 14:21:30 LONX 200 4112.0000 14:21:30 LONX 154 4112.0000 14:21:30 LONX 211 4112.5000 14:21:46 LONX 193 4112.5000 14:22:10 LONX 136 4112.5000 14:22:20 LONX 57 4112.5000 14:22:20 LONX 228 4112.5000 14:22:36 LONX 219 4112.0000 14:22:51 LONX 322 4111.5000 14:22:54 CHIX 100 4111.5000 14:22:54 TURX 193 4112.0000 14:23:13 LONX 187 4112.0000 14:23:22 LONX 190 4112.5000 14:23:58 LONX 80 4112.5000 14:24:02 LONX 200 4112.5000 14:24:02 LONX 110 4113.0000 14:24:51 LONX 256 4113.0000 14:25:13 LONX 200 4112.5000 14:25:18 LONX 250 4112.5000 14:25:18 LONX 193 4112.5000 14:25:25 LONX 175 4112.5000 14:25:35 LONX 200 4112.0000 14:25:43 LONX 150 4112.0000 14:25:43 CHIX 199 4112.0000 14:25:43 CHIX 39 4112.0000 14:25:43 TURX 109 4112.0000 14:26:02 LONX 164 4112.0000 14:26:02 LONX 405 4111.0000 14:26:05 CHIX 133 4111.0000 14:26:05 TURX 12 4110.0000 14:26:10 TURX 100 4110.0000 14:26:12 TURX 10 4111.5000 14:26:20 LONX 250 4111.5000 14:26:20 LONX 196 4113.5000 14:26:37 LONX 39 4113.5000 14:26:37 LONX 203 4112.5000 14:26:45 CHIX 176 4112.5000 14:26:45 CHIX 81 4112.5000 14:26:45 TURX 250 4112.5000 14:27:00 LONX 193 4112.5000 14:27:12 LONX 77 4112.0000 14:27:12 CHIX 50 4112.0000 14:27:12 TURX 99 4112.0000 14:27:13 CHIX 61 4112.0000 14:27:13 TURX 59 4112.0000 14:27:13 TURX 64 4112.0000 14:27:13 TURX 202 4112.0000 14:27:27 LONX 177 4112.0000 14:27:40 LONX 177 4111.0000 14:27:54 LONX 110 4111.0000 14:28:04 CHIX 171 4111.0000 14:28:04 CHIX 186 4111.0000 14:28:04 TURX 19 4111.0000 14:28:04 TURX 181 4111.0000 14:28:07 LONX 131 4110.0000 14:28:11 CHIX 170 4110.0000 14:28:11 CHIX 115 4110.0000 14:28:11 TURX 31 4110.0000 14:28:15 CHIX 207 4109.5000 14:28:17 LONX 177 4110.0000 14:28:27 LONX 191 4109.5000 14:28:38 LONX 250 4111.0000 14:29:08 LONX 200 4111.0000 14:29:08 LONX 31 4111.0000 14:29:08 LONX 322 4111.0000 14:29:26 LONX 39 4110.0000 14:29:29 CHIX 147 4110.0000 14:29:29 CHIX 109 4110.0000 14:29:29 CHIX 121 4110.0000 14:29:29 TURX 72 4110.0000 14:29:35 TURX 193 4110.0000 14:29:41 LONX 165 4109.0000 14:29:46 CHIX 34 4109.0000 14:29:46 CHIX 222 4110.0000 14:29:51 LONX 250 4109.0000 14:30:01 LONX 6 4109.0000 14:30:01 LONX 100 4109.0000 14:30:01 TURX 63 4109.0000 14:30:01 TURX 34 4109.0000 14:30:03 TURX 95 4108.5000 14:30:05 CHIX 104 4108.5000 14:30:05 CHIX 149 4108.5000 14:30:05 CHIX 193 4108.5000 14:30:06 LONX 340 4108.0000 14:30:10 LONX 121 4108.0000 14:30:10 TURX 23 4108.0000 14:30:10 TURX 369 4107.5000 14:30:11 CHIX 225 4106.5000 14:30:11 CHIX 100 4107.0000 14:30:11 TURX 54 4107.0000 14:30:11 TURX 100 4106.0000 14:30:11 TURX 66 4106.0000 14:30:11 TURX 154 4106.0000 14:30:11 TURX 42 4106.0000 14:30:11 TURX 137 4106.0000 14:30:12 CHIX 113 4106.0000 14:30:12 CHIX 29 4106.0000 14:30:13 CHIX 339 4105.5000 14:30:16 LONX 150 4105.0000 14:30:22 CHIX 244 4105.5000 14:30:23 LONX 93 4105.0000 14:30:25 CHIX 149 4105.0000 14:30:25 TURX 250 4104.5000 14:30:27 LONX 102 4104.5000 14:30:27 LONX 200 4104.5000 14:30:31 LONX 35 4104.5000 14:30:31 LONX 117 4104.0000 14:30:33 CHIX 134 4104.0000 14:30:33 CHIX 72 4104.0000 14:30:33 TURX 77 4104.0000 14:30:33 TURX 43 4104.0000 14:30:34 CHIX 193 4103.5000 14:30:36 LONX 165 4103.0000 14:30:37 CHIX 104 4103.0000 14:30:37 CHIX 90 4103.0000 14:30:37 CHIX 121 4103.0000 14:30:38 TURX 34 4103.0000 14:30:40 LONX 200 4103.0000 14:30:40 LONX 37 4103.0000 14:30:41 TURX 193 4102.0000 14:30:48 LONX 342 4102.0000 14:30:48 CHIX 18 4102.0000 14:30:48 CHIX 157 4102.0000 14:30:48 TURX 197 4101.0000 14:30:51 LONX 194 4100.5000 14:30:54 LONX 297 4101.0000 14:30:54 CHIX 100 4101.0000 14:30:54 TURX 91 4101.0000 14:30:54 TURX 418 4100.5000 14:30:57 LONX 336 4100.5000 14:31:04 LONX 300 4100.0000 14:31:04 CHIX 6 4100.0000 14:31:05 CHIX 59 4100.0000 14:31:05 TURX 59 4100.0000 14:31:05 TURX 59 4100.0000 14:31:05 TURX 17 4100.0000 14:31:05 TURX 101 4100.0000 14:31:08 LONX 193 4100.5000 14:31:12 LONX 230 4100.5000 14:31:16 LONX 286 4100.0000 14:31:19 LONX 307 4100.0000 14:31:25 LONX 98 4101.0000 14:31:30 LONX 95 4101.0000 14:31:30 LONX 232 4100.5000 14:31:34 LONX 263 4100.5000 14:31:41 LONX 155 4100.5000 14:31:47 LONX 38 4100.5000 14:31:47 LONX 151 4100.0000 14:31:51 LONX 421 4100.5000 14:31:59 LONX 271 4100.5000 14:32:03 LONX 68 4100.5000 14:32:03 LONX 226 4099.5000 14:32:07 CHIX 22 4099.5000 14:32:07 TURX 78 4100.5000 14:32:11 LONX 5 4099.5000 14:32:13 CHIX 112 4099.5000 14:32:13 TURX 6 4099.5000 14:32:13 TURX 2 4099.5000 14:32:13 TURX 31 4099.5000 14:32:14 CHIX 250 4099.5000 14:32:18 LONX 112 4099.5000 14:32:18 LONX 250 4099.0000 14:32:30 LONX 105 4099.0000 14:32:30 LONX 285 4099.0000 14:32:38 LONX 180 4099.0000 14:32:43 LONX 285 4100.5000 14:32:54 LONX 75 4100.5000 14:32:54 LONX 288 4100.0000 14:33:03 LONX 191 4100.5000 14:33:09 LONX 249 4101.0000 14:33:19 LONX 193 4100.5000 14:33:24 LONX 60 4100.0000 14:33:24 CHIX 209 4100.0000 14:33:24 CHIX 78 4100.0000 14:33:24 TURX 84 4100.0000 14:33:24 TURX 269 4101.0000 14:33:34 LONX 250 4100.5000 14:33:47 LONX 175 4100.5000 14:33:47 LONX 198 4100.5000 14:33:54 LONX 67 4101.0000 14:34:03 LONX 200 4101.0000 14:34:09 LONX 193 4101.0000 14:34:14 LONX 191 4101.0000 14:34:19 LONX 250 4102.5000 14:34:28 LONX 64 4102.5000 14:34:28 LONX 136 4102.5000 14:34:45 LONX 250 4102.5000 14:34:45 LONX 10 4102.5000 14:34:45 LONX 183 4102.0000 14:34:50 LONX 178 4102.0000 14:34:56 LONX 123 4101.0000 14:35:00 CHIX 156 4101.0000 14:35:00 CHIX 158 4101.0000 14:35:00 TURX 185 4100.5000 14:35:04 LONX 35 4100.0000 14:35:10 TURX 289 4100.0000 14:35:11 CHIX 123 4100.0000 14:35:11 TURX 250 4100.5000 14:35:18 LONX 250 4100.5000 14:35:22 LONX 65 4100.5000 14:35:22 LONX 284 4101.0000 14:35:40 LONX 200 4101.0000 14:35:40 LONX 1 4101.0000 14:35:40 LONX 448 4102.0000 14:35:57 LONX 117 4102.0000 14:35:57 LONX 248 4100.5000 14:36:01 CHIX 175 4100.5000 14:36:01 TURX 28 4100.5000 14:36:01 TURX 170 4100.5000 14:36:03 LONX 190 4100.5000 14:36:10 LONX 100 4099.5000 14:36:21 TURX 1 4099.5000 14:36:21 TURX 24 4099.5000 14:36:21 TURX 52 4099.5000 14:36:21 TURX 193 4100.0000 14:36:25 LONX 193 4100.5000 14:36:29 LONX 243 4099.5000 14:36:30 CHIX 60 4099.5000 14:36:30 CHIX 136 4098.5000 14:36:30 CHIX 26 4099.5000 14:36:30 TURX 209 4098.5000 14:36:31 CHIX 78 4098.5000 14:36:31 TURX 43 4098.5000 14:36:31 TURX 167 4098.0000 14:36:33 LONX 14 4098.0000 14:36:33 LONX 161 4097.5000 14:36:38 CHIX 144 4097.5000 14:36:38 CHIX 124 4097.5000 14:36:38 TURX 41 4097.5000 14:36:38 TURX 365 4096.5000 14:36:39 CHIX 137 4096.5000 14:36:39 TURX 221 4096.5000 14:36:42 LONX 250 4096.0000 14:36:56 LONX 130 4096.0000 14:36:56 LONX 104 4096.0000 14:37:11 LONX 89 4096.0000 14:37:11 LONX 87 4095.5000 14:37:12 CHIX 178 4095.5000 14:37:12 CHIX 64 4095.5000 14:37:12 CHIX 108 4095.5000 14:37:12 TURX 72 4095.5000 14:37:12 TURX 193 4095.0000 14:37:17 LONX 7 4095.0000 14:37:23 LONX 172 4095.0000 14:37:23 LONX 210 4094.5000 14:37:32 LONX 282 4094.5000 14:37:32 CHIX 106 4094.5000 14:37:32 TURX 200 4095.0000 14:37:43 LONX 250 4096.0000 14:38:07 LONX 193 4096.0000 14:38:13 LONX 250 4095.5000 14:38:18 LONX 59 4095.5000 14:38:18 LONX 216 4095.5000 14:38:28 LONX 78 4095.5000 14:38:37 LONX 115 4095.5000 14:38:37 LONX 101 4096.5000 14:38:46 LONX 127 4096.5000 14:38:46 LONX 193 4096.5000 14:38:58 LONX 274 4098.0000 14:39:08 LONX 176 4098.0000 14:39:16 LONX 250 4099.0000 14:39:32 LONX 193 4098.5000 14:39:41 LONX 176 4098.0000 14:39:42 TURX 193 4098.0000 14:39:50 LONX 147 4097.5000 14:39:52 CHIX 124 4097.5000 14:39:52 CHIX 42 4097.5000 14:39:52 CHIX 189 4097.0000 14:39:55 LONX 131 4097.0000 14:39:55 TURX 119 4096.5000 14:40:01 CHIX 150 4096.5000 14:40:01 CHIX 61 4097.0000 14:40:05 LONX 132 4097.0000 14:40:05 LONX 4 4096.5000 14:40:05 CHIX 121 4096.0000 14:40:10 TURX 211 4096.0000 14:40:11 LONX 59 4096.0000 14:40:11 TURX 22 4096.0000 14:40:11 TURX 268 4095.5000 14:40:16 CHIX 193 4095.0000 14:40:18 LONX 94 4095.0000 14:40:18 TURX 57 4095.0000 14:40:26 LONX 151 4095.0000 14:40:26 LONX 173 4094.5000 14:40:35 LONX 242 4094.5000 14:40:35 CHIX 176 4094.0000 14:40:39 LONX 166 4093.5000 14:40:39 CHIX 83 4093.5000 14:40:39 CHIX 138 4093.5000 14:40:39 CHIX 179 4094.0000 14:40:39 TURX 59 4093.0000 14:40:40 TURX 59 4093.0000 14:40:40 TURX 33 4093.0000 14:40:40 TURX 48 4093.5000 14:40:48 LONX 133 4093.5000 14:40:48 LONX 173 4094.0000 14:40:58 LONX 193 4094.0000 14:41:05 LONX 173 4094.5000 14:41:11 LONX 59 4094.5000 14:41:11 LONX 173 4094.5000 14:41:24 LONX 56 4094.5000 14:41:24 LONX 100 4094.0000 14:41:31 LONX 80 4094.0000 14:41:31 LONX 250 4096.5000 14:41:51 LONX 162 4096.5000 14:41:51 LONX 250 4096.5000 14:42:05 LONX 67 4096.5000 14:42:05 LONX 200 4096.0000 14:42:17 LONX 96 4095.5000 14:42:20 CHIX 19 4095.5000 14:42:20 CHIX 200 4095.5000 14:42:20 CHIX 87 4095.5000 14:42:20 CHIX 150 4095.5000 14:42:24 LONX 26 4095.5000 14:42:24 LONX 250 4096.5000 14:42:49 LONX 200 4096.5000 14:42:49 LONX 3 4096.5000 14:42:49 LONX 200 4096.5000 14:42:55 LONX 119 4096.0000 14:42:58 CHIX 126 4096.0000 14:42:58 CHIX 24 4096.0000 14:42:58 TURX 92 4096.0000 14:42:58 TURX 250 4096.0000 14:43:06 LONX 16 4096.0000 14:43:06 LONX 250 4095.5000 14:43:25 LONX 46 4095.5000 14:43:25 LONX 250 4095.5000 14:43:52 LONX 200 4095.5000 14:43:52 LONX 78 4095.5000 14:43:52 LONX 250 4095.5000 14:44:19 LONX 52 4095.5000 14:44:22 LONX 108 4095.5000 14:44:22 LONX 241 4095.0000 14:44:24 CHIX 191 4095.0000 14:44:24 TURX 18 4095.0000 14:44:26 LONX 200 4095.0000 14:44:26 LONX 141 4094.5000 14:44:32 LONX 52 4094.5000 14:44:32 LONX 351 4094.0000 14:44:32 CHIX 160 4094.0000 14:44:32 TURX 16 4093.5000 14:44:40 LONX 164 4093.5000 14:44:40 LONX 268 4093.0000 14:44:42 CHIX 171 4093.0000 14:44:42 TURX 200 4093.0000 14:44:50 LONX 294 4093.0000 14:45:02 LONX 190 4092.5000 14:45:11 LONX 192 4092.0000 14:45:19 LONX 236 4092.0000 14:45:19 CHIX 37 4092.0000 14:45:19 TURX 116 4092.0000 14:45:19 TURX 306 4091.0000 14:45:26 CHIX 102 4091.0000 14:45:26 TURX 100 4090.0000 14:45:32 LONX 168 4090.0000 14:45:32 LONX 104 4090.0000 14:45:32 CHIX 141 4090.0000 14:45:32 CHIX 45 4090.0000 14:45:35 CHIX 92 4090.0000 14:45:35 TURX 72 4090.0000 14:45:35 TURX 180 4091.0000 14:45:40 LONX 176 4092.0000 14:45:48 LONX 140 4092.5000 14:46:04 LONX 177 4092.5000 14:46:04 LONX 211 4092.5000 14:46:13 LONX 140 4092.5000 14:46:41 LONX 261 4092.5000 14:46:51 LONX 200 4092.5000 14:46:51 LONX 349 4093.0000 14:47:00 LONX 287 4093.0000 14:47:19 LONX 60 4093.0000 14:47:19 LONX 193 4093.0000 14:47:27 LONX 291 4092.0000 14:47:40 CHIX 166 4092.0000 14:47:40 TURX 7 4092.0000 14:47:40 TURX 200 4092.0000 14:47:46 LONX 250 4092.0000 14:47:51 LONX 3 4092.0000 14:47:51 LONX 193 4091.0000 14:48:00 LONX 69 4091.0000 14:48:00 CHIX 214 4091.0000 14:48:00 CHIX 197 4091.0000 14:48:00 TURX 250 4091.0000 14:48:18 LONX 140 4091.0000 14:48:18 LONX 193 4091.5000 14:48:31 LONX 66 4090.5000 14:48:37 LONX 116 4090.5000 14:48:37 LONX 109 4090.0000 14:48:37 CHIX 168 4090.0000 14:48:37 CHIX 108 4090.0000 14:48:37 CHIX 150 4090.0000 14:48:37 TURX 100 4090.5000 14:48:47 LONX 81 4090.5000 14:48:47 LONX 72 4090.0000 14:48:57 LONX 193 4090.0000 14:49:01 LONX 250 4091.0000 14:49:17 LONX 85 4091.0000 14:49:17 LONX 100 4091.0000 14:49:29 LONX 72 4091.0000 14:49:29 LONX 21 4091.0000 14:49:29 LONX 200 4091.0000 14:49:42 LONX 193 4090.5000 14:49:46 LONX 30 4090.0000 14:49:56 LONX 100 4090.0000 14:49:56 LONX 51 4090.0000 14:49:56 LONX 21 4089.5000 14:49:59 CHIX 248 4089.5000 14:49:59 CHIX 135 4089.5000 14:49:59 TURX 108 4089.0000 14:50:08 LONX 100 4088.5000 14:50:14 CHIX 101 4088.5000 14:50:14 CHIX 134 4088.5000 14:50:20 TURX 250 4088.5000 14:50:21 LONX 179 4088.5000 14:50:21 LONX 155 4088.0000 14:50:33 LONX 115 4088.0000 14:50:33 LONX 101 4089.0000 14:51:24 LONX 200 4089.0000 14:51:24 LONX 200 4088.5000 14:51:27 LONX 200 4088.5000 14:51:30 LONX 250 4088.5000 14:51:30 LONX 100 4091.0000 14:51:53 LONX 141 4091.0000 14:51:58 LONX 200 4091.0000 14:52:02 LONX 250 4091.0000 14:52:08 LONX 200 4091.0000 14:52:08 LONX 8 4091.0000 14:52:08 LONX 250 4091.0000 14:52:36 LONX 72 4091.0000 14:52:36 LONX 101 4091.0000 14:52:40 LONX 92 4091.0000 14:52:40 LONX 50 4090.5000 14:52:42 CHIX 196 4090.5000 14:52:42 CHIX 108 4090.5000 14:52:42 TURX 41 4090.5000 14:52:43 TURX 250 4091.5000 14:53:16 LONX 200 4091.5000 14:53:16 LONX 193 4091.5000 14:53:19 LONX 140 4091.0000 14:53:25 LONX 53 4091.0000 14:53:25 LONX 100 4091.0000 14:53:35 LONX 100 4094.5000 14:54:03 LONX 200 4094.5000 14:54:03 LONX 195 4094.5000 14:54:07 LONX 134 4094.5000 14:54:07 LONX 200 4094.5000 14:54:17 LONX 34 4094.5000 14:54:17 LONX 195 4094.5000 14:54:29 LONX 184 4093.5000 14:54:36 LONX 35 4093.5000 14:54:36 CHIX 130 4093.0000 14:54:41 TURX 195 4094.0000 14:54:51 LONX 88 4094.0000 14:54:51 LONX 193 4094.0000 14:55:01 LONX 192 4093.5000 14:55:11 LONX 224 4092.5000 14:55:23 LONX 308 4092.5000 14:55:23 CHIX 130 4092.5000 14:55:23 TURX 276 4091.5000 14:55:27 CHIX 100 4091.5000 14:55:27 TURX 22 4091.5000 14:55:27 TURX 193 4090.5000 14:55:34 LONX 109 4090.5000 14:55:34 CHIX 269 4090.5000 14:55:34 CHIX 124 4090.5000 14:55:34 TURX 74 4090.5000 14:55:34 TURX 225 4089.5000 14:55:40 CHIX 54 4089.5000 14:55:40 CHIX 169 4089.5000 14:55:40 TURX 120 4090.0000 14:55:45 LONX 65 4090.0000 14:55:45 LONX 193 4090.0000 14:55:57 LONX 191 4090.0000 14:56:06 LONX 321 4088.5000 14:56:10 CHIX 151 4088.5000 14:56:10 TURX 197 4088.5000 14:56:18 LONX 250 4088.5000 14:56:33 LONX 3 4088.5000 14:56:33 LONX 292 4087.5000 14:56:36 CHIX 138 4087.5000 14:56:36 TURX 165 4088.0000 14:56:45 LONX 28 4088.0000 14:56:45 LONX 100 4088.0000 14:56:57 LONX 93 4088.0000 14:56:57 LONX 120 4086.5000 14:57:05 CHIX 182 4086.5000 14:57:05 CHIX 100 4086.5000 14:57:05 TURX 75 4086.5000 14:57:05 TURX 250 4086.5000 14:57:12 LONX 190 4087.5000 14:57:22 LONX 179 4087.5000 14:57:32 LONX 46 4086.0000 14:57:35 CHIX 202 4086.0000 14:57:35 CHIX 98 4086.0000 14:57:35 TURX 187 4085.5000 14:57:45 LONX 113 4085.0000 14:57:49 CHIX 95 4085.0000 14:57:49 CHIX 113 4085.0000 14:57:49 CHIX 200 4084.0000 14:57:56 LONX 21 4084.0000 14:57:56 LONX 285 4084.0000 14:57:56 CHIX 90 4084.0000 14:57:56 CHIX 180 4084.5000 14:58:07 LONX 100 4083.0000 14:58:18 CHIX 266 4083.0000 14:58:18 CHIX 153 4083.0000 14:58:20 LONX 36 4083.0000 14:58:20 LONX 285 4082.0000 14:58:26 CHIX 308 4081.0000 14:58:26 CHIX 100 4082.5000 14:58:34 LONX 129 4082.5000 14:58:34 LONX 67 4085.0000 14:58:51 LONX 200 4084.5000 14:59:18 LONX 100 4084.5000 14:59:21 LONX 200 4084.5000 14:59:21 LONX 222 4084.5000 14:59:21 LONX 221 4084.0000 14:59:21 CHIX 160 4084.0000 14:59:21 CHIX 32 4084.0000 14:59:21 CHIX 52 4085.0000 14:59:59 LONX 200 4084.0000 15:00:05 LONX 200 4084.0000 15:00:08 LONX 191 4084.5000 15:00:12 LONX 201 4084.5000 15:00:12 LONX 244 4083.5000 15:00:17 CHIX 200 4083.0000 15:00:20 LONX 200 4083.0000 15:00:24 LONX 266 4083.5000 15:00:36 LONX 200 4085.0000 15:00:46 LONX 200 4085.0000 15:00:47 LONX 100 4085.0000 15:00:47 LONX 281 4085.5000 15:00:55 LONX 257 4085.5000 15:00:55 LONX 108 4085.5000 15:00:59 LONX 200 4085.5000 15:01:02 LONX 108 4085.5000 15:01:02 LONX 100 4085.5000 15:01:07 LONX 22 4085.5000 15:01:07 LONX 200 4085.5000 15:01:11 LONX 94 4085.5000 15:01:11 LONX 100 4086.0000 15:01:22 LONX 147 4086.0000 15:01:30 LONX 46 4086.0000 15:01:30 LONX 193 4086.0000 15:01:36 LONX 100 4086.0000 15:01:47 LONX 93 4086.0000 15:01:47 LONX 139 4086.0000 15:01:51 LONX 54 4086.0000 15:01:51 LONX 24 4085.0000 15:01:51 CHIX 154 4085.0000 15:01:59 CHIX 250 4085.0000 15:02:10 LONX 160 4085.0000 15:02:10 LONX 61 4084.5000 15:02:19 LONX 165 4084.0000 15:02:23 CHIX 134 4084.0000 15:02:23 CHIX 250 4084.0000 15:02:27 LONX 89 4084.0000 15:02:27 LONX 65 4084.0000 15:02:39 LONX 99 4084.0000 15:02:39 LONX 29 4084.0000 15:02:39 LONX 55 4084.5000 15:02:45 LONX 159 4084.5000 15:02:45 LONX 200 4085.5000 15:03:02 LONX 160 4085.5000 15:03:02 LONX 99 4085.5000 15:03:11 LONX 102 4085.5000 15:03:11 LONX 218 4085.5000 15:03:22 LONX 156 4086.5000 15:04:01 LONX 92 4086.5000 15:04:01 LONX 104 4086.5000 15:04:04 LONX 109 4086.5000 15:04:04 LONX 250 4087.0000 15:04:15 LONX 200 4087.0000 15:04:15 LONX 162 4087.0000 15:04:15 LONX 184 4086.0000 15:04:20 LONX 56 4085.5000 15:04:20 CHIX 253 4085.5000 15:04:20 CHIX 250 4085.5000 15:04:38 LONX 224 4085.5000 15:04:43 LONX 193 4086.0000 15:04:51 LONX 100 4088.5000 15:05:06 LONX 240 4088.5000 15:05:06 LONX 193 4088.0000 15:05:18 LONX 193 4087.0000 15:05:32 LONX 277 4087.0000 15:05:32 CHIX 250 4086.5000 15:05:45 LONX 182 4086.5000 15:05:45 LONX 226 4087.0000 15:05:57 LONX 144 4087.5000 15:06:07 LONX 185 4087.5000 15:06:11 LONX 95 4086.0000 15:06:14 CHIX 161 4086.0000 15:06:14 CHIX 100 4086.0000 15:06:21 LONX 126 4086.0000 15:06:21 LONX 177 4087.5000 15:06:29 LONX 193 4086.5000 15:06:42 LONX 193 4086.0000 15:06:55 LONX 178 4085.5000 15:06:57 CHIX 25 4085.5000 15:06:57 CHIX 145 4085.5000 15:06:57 CHIX 250 4085.5000 15:07:00 LONX 100 4084.5000 15:07:05 CHIX 7 4084.5000 15:07:05 CHIX 13 4084.5000 15:07:05 CHIX 176 4086.0000 15:07:07 LONX 21 4086.0000 15:07:07 LONX 250 4086.5000 15:07:45 LONX 200 4086.5000 15:07:45 LONX 222 4086.5000 15:07:45 LONX 250 4085.5000 15:08:01 LONX 142 4085.5000 15:08:01 LONX 32 4085.0000 15:08:01 CHIX 96 4085.0000 15:08:05 CHIX 76 4085.0000 15:08:05 CHIX 421 4085.5000 15:08:25 LONX 36 4085.5000 15:08:25 LONX 4 4085.5000 15:08:44 LONX 181 4085.5000 15:08:44 LONX 193 4085.5000 15:08:47 LONX 183 4085.5000 15:08:55 LONX 371 4086.0000 15:09:13 LONX 188 4085.5000 15:09:24 LONX 193 4085.5000 15:09:37 LONX 44 4085.5000 15:10:00 LONX 370 4085.5000 15:10:00 LONX 74 4085.5000 15:10:00 LONX 111 4085.5000 15:10:08 LONX 82 4085.5000 15:10:08 LONX 432 4085.5000 15:10:48 LONX 250 4085.5000 15:10:48 LONX 196 4085.5000 15:10:48 LONX 76 4084.5000 15:10:56 CHIX 163 4084.5000 15:10:56 CHIX 114 4084.0000 15:11:01 LONX 79 4084.0000 15:11:01 LONX 277 4083.5000 15:11:06 CHIX 193 4083.5000 15:11:08 LONX 193 4082.5000 15:11:20 LONX 242 4082.5000 15:11:20 CHIX 286 4084.0000 15:11:58 LONX 200 4084.0000 15:11:58 LONX 250 4083.5000 15:12:03 LONX 150 4083.0000 15:12:05 CHIX 172 4083.0000 15:12:05 CHIX 200 4083.0000 15:12:11 LONX 81 4083.0000 15:12:11 LONX 183 4082.0000 15:12:21 LONX 198 4082.0000 15:12:21 CHIX 209 4082.0000 15:12:21 CHIX 250 4082.0000 15:12:37 LONX 34 4082.0000 15:12:37 LONX 172 4081.5000 15:12:39 CHIX 22 4081.5000 15:12:44 CHIX 288 4082.0000 15:12:55 LONX 65 4082.0000 15:12:55 LONX 191 4082.0000 15:13:06 LONX 103 4082.5000 15:13:24 LONX 200 4082.5000 15:13:24 LONX 184 4081.0000 15:13:33 LONX 308 4081.0000 15:13:33 CHIX 100 4080.0000 15:13:41 CHIX 210 4080.0000 15:13:41 CHIX 175 4081.0000 15:13:59 LONX 200 4081.0000 15:13:59 LONX 74 4081.0000 15:14:07 LONX 200 4082.5000 15:14:36 LONX 200 4084.0000 15:14:57 LONX 67 4084.0000 15:14:57 LONX 250 4084.5000 15:15:06 LONX 200 4084.5000 15:15:06 LONX 250 4084.5000 15:15:31 LONX 200 4084.5000 15:15:31 LONX 250 4084.0000 15:15:35 LONX 143 4084.0000 15:15:35 LONX 236 4083.5000 15:15:38 CHIX 264 4082.5000 15:15:40 CHIX 153 4082.5000 15:15:45 LONX 24 4082.5000 15:15:45 LONX 243 4082.0000 15:15:59 LONX 206 4081.5000 15:16:05 CHIX 62 4082.0000 15:16:10 LONX 250 4084.5000 15:17:12 LONX 200 4084.5000 15:17:12 LONX 200 4084.5000 15:17:16 LONX 250 4085.0000 15:17:37 LONX 200 4085.0000 15:17:37 LONX 103 4086.5000 15:17:56 LONX 250 4086.0000 15:18:00 LONX 200 4086.0000 15:18:00 LONX 197 4086.0000 15:18:04 LONX 133 4086.0000 15:18:11 LONX 250 4086.0000 15:18:21 LONX 194 4086.0000 15:18:21 LONX 15 4085.0000 15:18:28 CHIX 15 4085.0000 15:18:28 CHIX 104 4085.0000 15:18:28 CHIX 191 4085.0000 15:18:28 CHIX 7 4085.0000 15:18:28 CHIX 186 4084.5000 15:18:30 LONX 103 4085.0000 15:18:51 LONX 141 4085.5000 15:18:54 LONX 176 4085.5000 15:18:54 LONX 250 4087.0000 15:19:24 LONX 200 4087.0000 15:19:24 LONX 226 4086.5000 15:19:31 LONX 191 4086.5000 15:19:41 LONX 250 4086.5000 15:19:59 LONX 78 4086.5000 15:19:59 LONX 235 4088.0000 15:20:21 LONX 250 4089.0000 15:20:53 LONX 200 4089.0000 15:20:53 LONX 100 4089.0000 15:20:57 LONX 200 4089.0000 15:20:57 LONX 78 4089.0000 15:20:57 LONX 75 4087.5000 15:21:01 CHIX 340 4087.5000 15:21:01 CHIX 166 4087.0000 15:21:12 LONX 129 4087.0000 15:21:12 LONX 193 4087.0000 15:21:31 LONX 103 4087.0000 15:21:35 LONX 96 4087.0000 15:21:35 LONX 298 4086.5000 15:21:41 CHIX 177 4086.5000 15:21:43 LONX 250 4087.0000 15:22:11 LONX 250 4087.0000 15:22:19 LONX 126 4087.0000 15:22:19 LONX 177 4087.5000 15:22:29 LONX 200 4086.5000 15:22:34 CHIX 111 4086.5000 15:22:34 CHIX 243 4087.0000 15:22:57 LONX 200 4087.0000 15:22:57 LONX 38 4088.0000 15:23:07 LONX 200 4088.5000 15:23:27 LONX 200 4088.5000 15:23:32 LONX 10 4088.5000 15:23:33 LONX 200 4088.0000 15:23:35 LONX 75 4088.0000 15:23:35 LONX 200 4088.0000 15:23:49 LONX 199 4087.5000 15:23:54 LONX 346 4087.5000 15:23:54 CHIX 171 4088.0000 15:24:15 LONX 79 4088.0000 15:24:20 LONX 86 4088.0000 15:24:23 LONX 90 4088.0000 15:24:23 LONX 250 4087.5000 15:24:44 LONX 111 4087.0000 15:24:53 LONX 99 4087.0000 15:24:53 LONX 190 4086.5000 15:24:59 LONX 233 4086.0000 15:25:00 LONX 4 4084.5000 15:25:22 LONX 170 4085.5000 15:25:23 LONX 23 4085.5000 15:25:23 LONX 214 4085.0000 15:25:32 LONX 224 4086.0000 15:25:46 LONX 200 4086.5000 15:26:02 LONX 210 4086.0000 15:26:18 LONX 193 4086.0000 15:26:27 LONX 176 4086.0000 15:26:32 LONX 58 4085.5000 15:26:33 LONX 189 4084.0000 15:26:45 LONX 200 4084.5000 15:27:01 LONX 191 4083.5000 15:27:07 LONX 64 4083.5000 15:27:07 LONX 220 4084.5000 15:27:45 LONX 213 4084.0000 15:27:48 LONX 23 4084.0000 15:27:48 LONX 219 4083.5000 15:27:55 LONX 193 4083.0000 15:28:11 LONX 182 4082.0000 15:28:22 LONX 39 4083.0000 15:28:33 LONX 191 4083.5000 15:28:44 LONX 103 4083.5000 15:28:44 LONX 47 4083.5000 15:28:44 LONX 210 4083.0000 15:29:00 LONX 69 4084.0000 15:29:21 LONX 41 4084.0000 15:29:22 LONX 270 4085.0000 15:29:27 LONX 216 4086.0000 15:29:35 LONX 245 4085.5000 15:29:36 LONX 250 4085.0000 15:30:02 LONX 79 4085.0000 15:30:02 LONX 150 4084.5000 15:30:02 LONX 27 4084.5000 15:30:02 LONX 190 4084.5000 15:30:21 LONX 27 4084.5000 15:30:21 LONX 259 4084.0000 15:30:26 LONX 211 4083.5000 15:30:26 LONX 212 4084.5000 15:30:44 LONX 250 4085.5000 15:30:59 LONX 185 4085.5000 15:30:59 LONX 22 4085.0000 15:31:04 LONX 203 4085.0000 15:31:04 LONX 26 4085.0000 15:31:25 LONX 235 4085.0000 15:31:25 LONX 263 4085.0000 15:31:37 LONX 250 4085.0000 15:31:55 LONX 116 4085.0000 15:31:55 LONX 200 4085.0000 15:32:23 LONX 250 4085.0000 15:32:23 LONX 42 4085.0000 15:32:23 LONX 200 4085.0000 15:32:35 LONX 9 4085.0000 15:32:35 LONX 209 4084.5000 15:32:39 LONX 100 4084.5000 15:32:55 LONX 193 4084.0000 15:33:07 LONX 225 4083.5000 15:33:07 LONX 207 4083.5000 15:33:28 LONX 49 4084.5000 15:33:57 LONX 15 4084.5000 15:33:57 LONX 246 4084.5000 15:33:57 LONX 195 4086.5000 15:34:28 LONX 250 4086.5000 15:34:28 LONX 45 4086.5000 15:34:28 LONX 246 4086.5000 15:34:29 LONX 250 4087.5000 15:34:52 LONX 128 4087.5000 15:34:52 LONX 218 4087.0000 15:34:56 LONX 230 4087.0000 15:35:21 LONX 200 4087.0000 15:35:25 LONX 31 4087.0000 15:35:25 LONX 178 4087.0000 15:35:35 LONX 93 4087.0000 15:35:56 LONX 150 4087.0000 15:35:57 LONX 37 4087.0000 15:35:57 LONX 227 4087.0000 15:35:57 LONX 67 4088.5000 15:36:28 LONX 123 4088.5000 15:36:28 LONX 205 4088.5000 15:36:28 LONX 75 4088.5000 15:36:38 LONX 110 4088.5000 15:36:38 LONX 220 4088.0000 15:36:38 LONX 240 4087.5000 15:36:54 LONX 269 4087.0000 15:36:54 LONX 150 4087.0000 15:37:14 LONX 40 4087.0000 15:37:21 LONX 148 4088.0000 15:37:34 LONX 200 4088.5000 15:37:43 LONX 150 4088.0000 15:37:47 LONX 21 4088.0000 15:37:47 LONX 135 4088.0000 15:37:56 LONX 171 4088.0000 15:38:02 LONX 75 4088.0000 15:38:02 LONX 185 4088.0000 15:38:07 LONX 173 4087.5000 15:38:08 LONX 190 4087.0000 15:38:35 LONX 190 4086.5000 15:38:35 LONX 195 4086.5000 15:38:45 LONX 30 4086.0000 15:39:02 LONX 164 4086.0000 15:39:02 LONX 96 4085.5000 15:39:04 LONX 100 4086.0000 15:39:21 LONX 190 4086.0000 15:39:21 LONX 210 4086.5000 15:39:39 LONX 158 4086.5000 15:39:39 LONX 92 4086.5000 15:39:39 LONX 181 4086.5000 15:39:51 LONX 250 4087.0000 15:40:13 LONX 18 4087.5000 15:40:28 LONX 232 4087.5000 15:40:28 LONX 150 4087.0000 15:40:45 LONX 70 4087.0000 15:40:45 LONX 230 4087.0000 15:40:45 LONX 20 4087.0000 15:40:45 LONX 220 4086.5000 15:40:46 LONX 128 4086.0000 15:41:08 LONX 30 4086.0000 15:41:08 LONX 26 4086.0000 15:41:08 LONX 215 4086.0000 15:41:28 LONX 35 4086.0000 15:41:28 LONX 159 4086.0000 15:41:28 LONX 94 4085.5000 15:41:30 LONX 177 4084.5000 15:41:53 LONX 32 4084.5000 15:41:54 LONX 55 4084.5000 15:41:54 LONX 142 4084.5000 15:41:54 LONX 210 4084.0000 15:42:02 LONX 186 4083.5000 15:42:09 LONX 200 4084.5000 15:42:46 LONX 250 4084.5000 15:42:46 LONX 250 4085.5000 15:43:07 LONX 200 4085.5000 15:43:07 LONX 265 4085.0000 15:43:09 LONX 58 4086.0000 15:43:24 LONX 243 4085.5000 15:43:30 LONX 100 4085.5000 15:43:41 LONX 90 4085.5000 15:43:41 LONX 178 4085.0000 15:43:53 LONX 235 4085.0000 15:44:16 LONX 60 4085.0000 15:44:16 LONX 70 4085.5000 15:44:28 LONX 226 4087.0000 15:44:45 LONX 64 4087.0000 15:44:45 LONX 21 4087.0000 15:44:45 LONX 294 4087.0000 15:44:46 LONX 212 4088.0000 15:45:13 LONX 78 4088.0000 15:45:13 LONX 250 4088.0000 15:45:16 LONX 170 4088.0000 15:45:16 LONX 225 4087.5000 15:45:19 LONX 55 4087.5000 15:45:19 LONX 211 4086.5000 15:45:35 LONX 207 4086.5000 15:45:51 LONX 218 4087.0000 15:46:18 LONX 206 4087.0000 15:46:18 LONX 183 4087.0000 15:46:22 LONX 195 4086.5000 15:46:25 LONX 194 4087.0000 15:46:43 LONX 18 4087.0000 15:46:54 LONX 159 4087.0000 15:46:54 LONX 215 4086.5000 15:47:01 LONX 163 4086.5000 15:47:11 LONX 118 4087.0000 15:47:36 LONX 87 4087.0000 15:47:36 LONX 18 4087.0000 15:47:39 LONX 85 4087.0000 15:47:39 LONX 91 4087.0000 15:47:39 LONX 260 4087.0000 15:48:06 LONX 75 4087.0000 15:48:18 LONX 100 4087.0000 15:48:36 LONX 100 4087.0000 15:48:36 LONX 35 4087.0000 15:48:36 LONX 279 4087.5000 15:48:42 LONX 200 4087.5000 15:48:42 LONX 200 4088.0000 15:48:50 LONX 62 4089.0000 15:49:11 LONX 181 4089.0000 15:49:11 LONX 200 4089.0000 15:49:11 LONX 100 4088.5000 15:49:11 LONX 100 4088.5000 15:49:11 LONX 100 4088.5000 15:49:11 LONX 20 4088.5000 15:49:27 LONX 150 4088.5000 15:49:33 LONX 90 4088.5000 15:49:34 LONX 250 4088.5000 15:49:34 LONX 1 4088.5000 15:49:38 LONX 200 4088.0000 15:49:38 LONX 110 4088.0000 15:49:38 LONX 250 4088.5000 15:50:01 LONX 53 4088.5000 15:50:01 LONX 190 4088.0000 15:50:09 LONX 205 4088.0000 15:50:38 LONX 200 4088.0000 15:50:44 LONX 75 4087.5000 15:50:55 LONX 150 4087.5000 15:50:55 LONX 10 4087.5000 15:50:55 LONX 200 4087.5000 15:50:57 LONX 250 4087.5000 15:51:06 LONX 7 4087.5000 15:51:06 LONX 139 4087.0000 15:51:25 LONX 79 4087.0000 15:51:30 LONX 260 4087.0000 15:51:30 LONX 100 4087.0000 15:51:43 LONX 178 4087.0000 15:51:43 LONX 28 4087.0000 15:52:14 LONX 237 4087.0000 15:52:14 LONX 200 4087.0000 15:52:14 LONX 50 4087.0000 15:52:14 LONX 193 4087.0000 15:52:14 LONX 29 4086.5000 15:52:43 LONX 200 4086.5000 15:52:43 LONX 208 4087.0000 15:52:43 LONX 30 4086.5000 15:52:52 LONX 150 4086.5000 15:52:52 LONX 45 4086.5000 15:52:52 LONX 140 4086.0000 15:53:03 LONX 42 4086.0000 15:53:03 LONX 195 4085.5000 15:53:15 LONX 200 4086.5000 15:53:31 LONX 85 4086.5000 15:53:31 LONX 100 4086.0000 15:53:36 LONX 100 4086.0000 15:53:36 LONX 100 4086.0000 15:53:36 LONX 60 4086.0000 15:53:42 LONX 200 4086.5000 15:53:53 LONX 210 4087.0000 15:53:59 LONX 150 4087.5000 15:54:35 LONX 105 4087.5000 15:54:35 LONX 240 4087.5000 15:54:35 LONX 155 4089.5000 15:54:53 LONX 200 4089.5000 15:54:53 LONX 86 4089.5000 15:54:53 LONX 200 4089.5000 15:55:01 LONX 71 4089.5000 15:55:01 LONX 207 4089.5000 15:55:13 LONX 214 4089.5000 15:55:23 LONX 150 4089.0000 15:55:31 LONX 85 4089.0000 15:55:31 LONX 177 4089.0000 15:55:41 LONX 36 4088.5000 15:55:49 LONX 250 4088.5000 15:55:58 LONX 52 4088.5000 15:55:58 LONX 18 4090.5000 15:56:41 LONX 284 4090.5000 15:56:41 LONX 18 4090.5000 15:56:41 LONX 313 4090.5000 15:56:41 LONX 27 4090.5000 15:56:41 LONX 173 4090.5000 15:56:42 LONX 220 4090.0000 15:56:50 LONX 100 4090.5000 15:57:15 LONX 110 4090.5000 15:57:15 LONX 200 4091.0000 15:57:15 LONX 15 4091.0000 15:57:15 LONX 100 4090.5000 15:57:22 LONX 100 4090.5000 15:57:22 LONX 194 4091.0000 15:57:27 LONX 68 4090.5000 15:57:33 LONX 93 4092.5000 15:57:51 LONX 158 4092.5000 15:57:51 LONX 79 4092.5000 15:57:52 LONX 285 4092.5000 15:57:55 LONX 265 4092.0000 15:57:56 LONX 183 4091.0000 15:58:08 LONX 330 4094.0000 15:59:01 LONX 250 4094.0000 15:59:01 LONX 25 4094.0000 15:59:01 LONX 175 4094.0000 15:59:01 LONX 180 4093.5000 15:59:02 LONX 14 4093.0000 15:59:08 LONX 286 4093.0000 15:59:08 LONX 250 4092.5000 15:59:16 LONX 62 4092.0000 15:59:22 LONX 75 4092.0000 15:59:22 LONX 105 4092.0000 15:59:22 LONX 163 4090.5000 15:59:34 LONX 215 4091.0000 15:59:42 LONX 250 4092.0000 16:00:13 LONX 70 4092.0000 16:00:13 LONX 190 4091.5000 16:00:16 LONX 200 4091.5000 16:00:16 LONX 53 4091.5000 16:00:17 LONX 169 4091.5000 16:00:17 LONX 71 4091.0000 16:00:22 LONX 75 4091.0000 16:00:35 LONX 129 4091.0000 16:00:35 LONX 220 4091.0000 16:00:35 LONX 134 4091.0000 16:00:43 LONX 106 4091.0000 16:00:43 LONX 100 4090.5000 16:00:52 LONX 62 4090.5000 16:00:55 LONX 340 4091.0000 16:01:17 LONX 35 4090.5000 16:01:17 LONX 215 4091.0000 16:01:29 LONX 20 4091.0000 16:01:29 LONX 276 4091.0000 16:01:29 LONX 4 4091.0000 16:01:29 LONX 225 4091.0000 16:01:29 LONX 150 4090.5000 16:01:32 LONX 170 4090.5000 16:01:32 LONX 158 4089.5000 16:01:45 LONX 200 4090.5000 16:02:03 LONX 15 4090.0000 16:02:04 LONX 240 4090.0000 16:02:04 LONX 22 4089.5000 16:02:05 LONX 222 4089.0000 16:02:06 LONX 53 4089.0000 16:02:06 LONX 178 4089.0000 16:02:12 LONX 33 4089.0000 16:02:12 LONX 185 4089.0000 16:02:44 LONX 171 4089.0000 16:02:45 LONX 150 4089.0000 16:02:45 LONX 19 4089.0000 16:02:45 LONX 166 4088.5000 16:02:54 LONX 119 4088.5000 16:02:54 LONX 251 4088.0000 16:02:54 LONX 230 4088.5000 16:03:25 LONX 26 4088.5000 16:03:25 LONX 102 4088.5000 16:03:25 LONX 102 4088.5000 16:03:30 LONX 104 4088.5000 16:03:30 LONX 101 4088.5000 16:03:30 LONX 250 4088.5000 16:03:38 LONX 39 4088.5000 16:03:38 LONX 75 4088.0000 16:03:43 LONX 115 4088.0000 16:03:59 LONX 40 4088.0000 16:04:00 LONX 250 4088.0000 16:04:00 LONX 55 4088.0000 16:04:00 LONX 200 4088.0000 16:04:23 LONX 95 4088.0000 16:04:23 LONX 100 4088.5000 16:04:41 LONX 200 4089.0000 16:04:46 LONX 250 4089.0000 16:04:46 LONX 95 4088.5000 16:04:46 LONX 100 4089.5000 16:05:00 LONX 100 4089.5000 16:05:00 LONX 100 4089.5000 16:05:00 LONX 100 4089.5000 16:05:00 LONX 320 4090.0000 16:05:14 LONX 200 4090.0000 16:05:14 LONX 40 4090.0000 16:05:14 LONX 174 4090.0000 16:05:14 LONX 41 4090.0000 16:05:14 LONX 200 4090.5000 16:05:31 LONX 193 4090.0000 16:05:34 LONX 7 4090.0000 16:05:34 LONX 205 4090.0000 16:05:35 LONX 180 4089.5000 16:05:38 LONX 214 4089.0000 16:05:52 LONX 108 4089.0000 16:05:57 LONX 246 4089.0000 16:06:01 LONX 203 4088.5000 16:06:15 LONX 52 4089.0000 16:06:48 LONX 298 4089.0000 16:06:48 LONX 340 4089.0000 16:07:00 LONX 220 4089.5000 16:07:01 LONX 64 4090.0000 16:07:11 LONX 167 4090.0000 16:07:11 LONX 74 4090.0000 16:07:11 LONX 25 4089.5000 16:07:11 LONX 90 4089.5000 16:07:13 LONX 334 4090.0000 16:07:17 LONX 175 4090.0000 16:07:17 LONX 250 4090.0000 16:07:26 LONX 180 4089.5000 16:07:40 LONX 200 4090.0000 16:07:50 LONX 72 4090.5000 16:08:02 LONX 83 4091.5000 16:08:13 LONX 74 4091.5000 16:08:13 LONX 83 4091.5000 16:08:13 LONX 135 4091.0000 16:08:15 LONX 180 4091.0000 16:08:15 LONX 200 4091.0000 16:08:15 LONX 61 4091.5000 16:08:15 LONX 164 4092.5000 16:08:50 LONX 250 4092.5000 16:08:50 LONX 195 4092.5000 16:08:53 LONX 193 4093.0000 16:08:56 LONX 195 4093.5000 16:09:03 LONX 215 4093.0000 16:09:04 LONX 190 4093.0000 16:09:12 LONX 230 4092.0000 16:09:20 LONX 190 4092.0000 16:09:40 LONX 215 4092.5000 16:09:52 LONX 270 4092.5000 16:09:52 LONX 171 4092.5000 16:09:55 LONX 210 4093.0000 16:09:58 LONX 338 4092.5000 16:10:11 LONX 100 4092.5000 16:10:12 LONX 186 4092.5000 16:10:13 LONX 207 4092.5000 16:10:37 LONX 217 4092.5000 16:10:37 LONX 200 4093.0000 16:10:38 LONX 173 4093.0000 16:10:41 LONX 21 4093.0000 16:10:41 LONX 203 4093.0000 16:10:51 LONX 237 4093.0000 16:10:51 LONX 260 4093.5000 16:11:11 LONX 200 4093.5000 16:11:16 LONX 182 4094.0000 16:11:21 LONX 245 4093.5000 16:11:30 LONX 86 4093.5000 16:11:30 LONX 108 4093.5000 16:11:30 LONX 450 4092.5000 16:12:26 LONX 150 4092.5000 16:12:26 LONX 103 4092.5000 16:12:26 LONX 95 4092.5000 16:12:26 LONX 250 4092.5000 16:12:26 LONX 200 4092.5000 16:12:26 LONX 65 4092.5000 16:12:26 LONX 87 4092.0000 16:12:33 LONX 238 4092.0000 16:12:41 LONX 12 4092.0000 16:12:41 LONX 86 4092.0000 16:12:41 LONX 211 4092.0000 16:12:41 LONX 144 4092.0000 16:12:58 LONX 26 4092.5000 16:13:38 LONX 86 4092.5000 16:13:44 LONX 68 4092.5000 16:13:44 LONX 355 4092.5000 16:13:44 LONX 121 4092.5000 16:13:44 LONX 321 4092.5000 16:13:44 LONX 200 4092.5000 16:13:44 LONX 216 4093.0000 16:13:49 LONX 281 4093.5000 16:13:57 LONX 195 4093.5000 16:14:04 LONX 195 4093.5000 16:14:04 LONX 22 4093.5000 16:14:19 LONX 154 4093.5000 16:14:19 LONX 5 4093.5000 16:14:19 LONX 188 4093.5000 16:14:25 LONX 62 4093.5000 16:14:25 LONX 126 4093.5000 16:14:25 LONX 241 4093.0000 16:14:40 LONX 184 4093.0000 16:14:40 LONX 57 4093.0000 16:14:40 LONX 181 4092.5000 16:14:54 LONX 69 4092.5000 16:14:54 LONX 112 4092.5000 16:14:54 LONX 245 4091.5000 16:15:10 LONX 185 4091.0000 16:15:11 LONX 184 4091.0000 16:15:21 LONX 218 4091.0000 16:15:21 LONX 336 4091.0000 16:15:32 LONX 184 4091.0000 16:15:36 LONX 184 4091.0000 16:15:36 LONX 1 4090.0000 16:15:48 LONX 185 4090.0000 16:15:48 LONX 179 4090.0000 16:15:51 LONX 231 4090.0000 16:15:58 LONX 1 4090.0000 16:15:58 LONX 232 4090.0000 16:15:58 LONX 86 4090.0000 16:16:41 LONX 156 4091.5000 16:17:02 LONX 326 4091.5000 16:17:02 LONX 200 4091.5000 16:17:02 LONX 271 4091.5000 16:17:02 LONX 450 4091.5000 16:17:03 LONX 105 4091.5000 16:17:12 LONX 250 4091.5000 16:17:14 LONX 200 4091.5000 16:17:14 LONX 180 4091.5000 16:17:15 LONX 216 4091.0000 16:17:22 LONX 100 4091.0000 16:17:29 LONX 100 4091.0000 16:17:29 LONX 200 4091.0000 16:17:29 LONX 193 4090.5000 16:17:42 LONX 264 4090.5000 16:17:51 LONX 150 4090.5000 16:17:51 LONX 114 4090.5000 16:17:51 LONX 204 4089.5000 16:18:06 LONX 204 4089.5000 16:18:06 LONX 213 4088.5000 16:18:19 LONX 202 4088.0000 16:18:26 LONX 202 4088.0000 16:18:26 LONX 100 4088.0000 16:18:50 LONX 163 4088.0000 16:18:50 LONX 250 4087.5000 16:18:50 LONX 28 4087.5000 16:18:50 LONX 250 4088.0000 16:19:03 LONX 112 4088.0000 16:19:03 LONX 191 4088.0000 16:19:09 LONX 9 4088.0000 16:19:09 LONX 182 4088.0000 16:19:09 LONX 189 4087.5000 16:19:22 LONX 11 4087.5000 16:19:22 LONX 202 4087.5000 16:19:22 LONX 197 4088.0000 16:19:36 LONX 179 4087.5000 16:19:42 LONX 21 4087.5000 16:19:42 LONX 120 4088.0000 16:19:49 LONX 61 4088.0000 16:19:49 LONX 55 4088.5000 16:19:57 LONX 156 4088.5000 16:19:57 LONX 202 4088.5000 16:20:02 LONX 227 4088.5000 16:20:02 LONX 69 4088.5000 16:20:16 LONX 155 4088.5000 16:20:16 LONX 26 4088.5000 16:20:33 LONX 89 4088.5000 16:20:33 LONX 100 4088.5000 16:20:33 LONX 250 4088.5000 16:20:33 LONX 100 4088.5000 16:20:39 LONX 412 4089.0000 16:20:52 LONX 187 4089.0000 16:20:53 LONX 237 4089.0000 16:21:00 LONX 13 4089.0000 16:21:00 LONX 76 4089.0000 16:21:00 LONX 148 4089.0000 16:21:00 LONX 75 4088.5000 16:21:27 LONX 150 4088.5000 16:21:27 LONX 5 4088.5000 16:21:27 LONX 200 4088.5000 16:21:27 LONX 141 4088.5000 16:21:27 LONX 200 4088.5000 16:21:27 LONX 423 4090.0000 16:21:49 LONX 42 4090.0000 16:21:49 LONX 189 4090.0000 16:21:56 LONX 189 4090.0000 16:21:56 LONX 162 4090.5000 16:22:10 LONX 203 4090.0000 16:22:41 LONX 786 4090.0000 16:22:42 LONX 179 4090.0000 16:22:46 LONX 136 4090.0000 16:22:46 LONX 43 4090.0000 16:22:46 LONX 240 4090.0000 16:22:59 LONX 10 4090.0000 16:22:59 LONX 200 4090.0000 16:22:59 LONX 235 4089.5000 16:23:13 LONX 234 4090.0000 16:23:21 LONX 200 4089.0000 16:23:30 LONX 95 4089.0000 16:23:30 LONX 155 4089.0000 16:23:30 LONX 180 4089.0000 16:23:41 LONX 250 4089.0000 16:23:49 LONX 10 4089.0000 16:23:49 LONX 190 4089.0000 16:23:49 LONX 231 4089.0000 16:24:06 LONX 193 4089.0000 16:24:07 LONX 42 4089.0000 16:24:07 LONX 29 4089.5000 16:24:14 LONX 83 4089.5000 16:24:14 LONX 100 4090.5000 16:24:30 LONX 100 4090.5000 16:24:30 LONX 660 4091.5000 16:24:44 LONX 285 4091.5000 16:24:44 LONX 179 4091.5000 16:24:51 LONX 244 4091.0000 16:24:56 LONX 182 4091.0000 16:24:56 LONX 62 4091.0000 16:24:56 LONX 98 4090.5000 16:25:15 LONX 152 4090.5000 16:25:16 LONX 292 4090.5000 16:25:16 LONX 352 4090.5000 16:25:26 LONX 56 4090.5000 16:25:26 LONX 286 4090.5000 16:25:26 LONX 217 4090.5000 16:25:41 LONX 10 4090.5000 16:25:41 LONX 27 4090.0000 16:25:46 LONX 163 4090.0000 16:25:46 LONX 34 4090.0000 16:25:51 LONX 100 4090.0000 16:25:58 LONX 169 4090.5000 16:26:12 LONX 216 4090.5000 16:26:13 LONX 197 4090.5000 16:26:13 LONX 173 4090.5000 16:26:13 LONX 98 4090.5000 16:26:21 LONX 200 4090.5000 16:26:21 LONX 150 4090.5000 16:26:31 LONX 83 4090.5000 16:26:31 LONX 13 4090.5000 16:26:31 LONX 57 4090.5000 16:26:31 LONX 250 4090.5000 16:26:31 LONX 28 4090.5000 16:26:31 LONX 238 4090.5000 16:26:46 LONX 17 4090.5000 16:26:46 LONX 83 4090.5000 16:26:46 LONX 197 4090.5000 16:26:55 LONX 245 4090.5000 16:27:00 LONX 200 4090.5000 16:27:00 LONX 188 4091.0000 16:27:12 LONX 200 4091.0000 16:27:17 LONX 31 4091.0000 16:27:17 LONX 219 4091.0000 16:27:17 LONX 12 4091.0000 16:27:17 LONX 169 4091.0000 16:27:30 LONX 64 4091.0000 16:27:30 LONX 186 4091.0000 16:27:30 LONX 47 4091.0000 16:27:30 LONX 290 4089.5000 16:27:49 LONX 247 4090.0000 16:28:01 LONX 214 4089.5000 16:28:04 LONX 297 4090.0000 16:28:04 LONX 227 4089.5000 16:28:10 LONX 170 4089.5000 16:28:10 LONX 57 4089.5000 16:28:10 LONX 294 4089.0000 16:28:41 LONX 346 4089.0000 16:28:41 LONX 16 4089.0000 16:29:06 LONX 19 4089.0000 16:29:06 LONX 14 4089.0000 16:29:06 LONX 200 4089.0000 16:29:06 LONX 57 4089.0000 16:29:06 LONX 284 4089.0000 16:29:06 LONX 457 4089.0000 16:29:06 LONX 330 4089.0000 16:29:06 LONX 198 4089.0000 16:29:06 LONX 18 4088.5000 16:29:13 LONX 173 4088.5000 16:29:13 LONX 47 4088.5000 16:29:13 LONX 116 4088.5000 16:29:13 LONX 47 4088.5000 16:29:13 LONX 73 4088.0000 16:29:17 LONX 7 4088.0000 16:29:17 LONX 42 4088.0000 16:29:17 LONX 120 4088.0000 16:29:20 LONX 101 4088.0000 16:29:20 LONX 99 4088.0000 16:29:20 LONX 122 4088.0000 16:29:20 LONX 31 4087.5000 16:29:28 LONX 164 4087.5000 16:29:28 LONX 14 4087.5000 16:29:28 LONX 17 4087.5000 16:29:28 LONX 100 4087.0000 16:29:37 LONX 148 4087.0000 16:29:37 LONX 100 4087.0000 16:29:38 LONX 100 4087.0000 16:29:41 LONX 159 4087.0000 16:29:41 LONX 313 4086.0000 16:29:51 LONX 80 4086.0000 16:29:55 LONX 126 4086.0000 16:29:59 LONX Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSZMGZVVGRGRZM