Domino's Pizza Group PLC

Transaction in Own Shares • Jun 19, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 9134R

Domino's Pizza Group PLC

19 June 2018

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 19 June 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	341.96 pence per share
Highest purchase price paid	:	345.00 pence per share
Lowest purchase price paid	:	336.50 pence per share

Following the above transaction, the Company has 477,084,130 ordinary shares in issue. Therefore the total number of voting rights in the Company is 477,084,130 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
451	338.6	08:12:53
279	338.0	08:15:31
435	337.5	08:15:42
413	336.5	08:18:01
467	339.9	08:22:01
499	339.9	08:24:54
494	339.6	08:31:20
2,184	340.0	08:41:44
54	340.0	08:41:44
1,184	340.0	08:41:44
782	340.0	08:41:51
230	340.0	08:41:51
594	340.0	08:41:52
480	339.8	08:41:57
613	339.7	08:42:10
1,213	340.0	08:42:20
244	340.0	08:42:20
139	340.0	08:42:27
684	340.0	08:42:50
661	339.9	08:44:24
2,000	340.0	08:44:52
104	340.0	08:44:52
384	340.0	08:44:52
133	340.0	08:44:52
166	339.8	08:45:23
548	339.8	08:45:23
209	339.6	08:53:11
648	339.7	08:56:13
184	339.9	09:01:22
617	339.9	09:01:22
2,357	340.0	09:06:14
464	340.0	09:06:14
762	339.9	09:08:13
750	340.4	09:18:34
96	340.4	09:18:34
1,204	340.4	09:18:34
567	340.4	09:18:34
1,000	340.4	09:18:34
103	340.3	09:29:30
750	340.3	09:32:49
1,000	340.3	09:32:49
750	340.4	09:33:04
690	339.9	09:33:13
53	339.9	09:33:13
2,019	340.0	09:33:15
10,402	340.0	09:33:15
635	340.0	09:33:22
252	340.0	09:33:23
750	340.6	09:35:10
696	340.8	09:41:47
3,260	341.0	09:41:52
493	341.0	09:41:52
6,994	341.0	09:41:52
438	341.0	09:41:56
946	340.9	09:41:59
1,042	341.0	09:42:00
72	342.9	09:45:12
170	343.4	09:46:00
122	343.9	09:47:13
123	344.2	09:47:16
1,168	344.9	09:49:44
1,402	345.0	09:49:44
467	344.5	09:50:01
181	344.5	09:50:01
1	345.0	09:51:21
1,815	345.0	09:51:21
204	344.7	09:51:21
291	344.7	09:51:21
228	344.9	09:51:24
427	344.8	09:52:27
467	344.5	09:52:27
644	344.6	09:52:29
47	344.4	09:55:20
306	344.4	09:55:20
437	344.4	09:55:48
188	344.3	09:56:11
742	344.4	09:56:11
581	344.3	09:56:13
477	344.4	09:58:32
632	344.4	09:58:32
234	344.2	09:58:49
368	344.3	09:58:49
288	344.3	10:00:46
205	344.4	10:00:52
270	344.4	10:00:52
697	344.3	10:01:47
571	343.5	10:06:25
646	343.5	10:06:25
557	343.1	10:09:30
35	343.2	10:10:51
580	343.5	10:11:33
639	343.5	10:12:02
681	343.5	10:12:02
380	343.5	10:12:07
222	343.5	10:14:18
128	343.4	10:16:00
715	343.5	10:16:00
653	343.5	10:16:00
341	343.5	10:17:11
538	343.5	10:30:02
223	343.5	10:30:02
255	343.5	10:30:04
775	343.5	10:32:37
382	343.5	10:32:40
253	343.3	10:36:45
151	343.3	10:36:45
719	343.4	10:36:46
772	344.1	10:44:21
818	344.7	10:50:17
713	344.9	10:50:17
610	344.6	10:51:33
35	344.6	10:51:33
542	344.7	10:54:21
474	344.5	10:54:21
906	344.4	10:54:21
750	344.7	10:59:07
750	344.9	10:59:07
711	344.9	10:59:07
750	344.5	10:59:13
1,194	344.5	10:59:32
233	344.6	10:59:32
467	344.3	10:59:49
246	344.7	11:00:57
176	344.2	11:01:32
376	343.7	11:01:32
712	343.9	11:01:33
750	343.9	11:01:36
63	343.9	11:01:36
278	343.8	11:01:36
248	343.9	11:03:37
226	343.6	11:05:46
750	343.7	11:05:46
750	343.9	11:05:46
360	344.0	11:05:46
750	343.4	11:05:47
312	343.4	11:05:47
299	343.5	11:06:04
499	343.6	11:06:14
958	344.0	11:06:39
242	343.9	11:06:43
1,044	344.0	11:06:53
727	344.0	11:11:40
488	343.8	11:12:53
429	344.0	11:20:36
487	344.0	11:20:36
189	343.8	11:20:36
652	343.9	11:23:13

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSFDFMUFASESM