Transaction in Own Shares • Jun 19, 2018
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 9187R Unilever PLC 19 June 2018 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 19-Jun-18 Number of ordinary shares purchased: 605,000 Highest price paid per share: GBp 4,066.0000 Lowest price paid per share: GBp 4,011.0000 Volume weighted average price paid per share: GBp 4,052.8475 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18. Following the above transaction, the Company holds 96,948,255 of its ordinary shares in treasury and has 1,213,208,106 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4054.4517 445,000 BATS 0.0000 0 Chi-X 4048.3854 110,000 Turquoise 4048.3870 50,000 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 230 4020.5000 08:00:18 LONX 324 4022.5000 08:00:18 CHIX 37 4022.5000 08:00:18 CHIX 1 4019.5000 08:00:18 CHIX 72 4020.5000 08:00:18 TURX 155 4022.5000 08:00:18 TURX 296 4019.5000 08:00:20 CHIX 48 4019.5000 08:00:20 CHIX 291 4018.5000 08:00:20 CHIX 290 4017.5000 08:00:20 CHIX 44 4017.5000 08:00:20 CHIX 191 4016.5000 08:00:20 CHIX 109 4015.5000 08:00:20 CHIX 100 4015.5000 08:00:20 CHIX 140 4019.5000 08:00:20 TURX 169 4018.5000 08:00:20 TURX 168 4017.5000 08:00:20 TURX 374 4014.5000 08:00:21 CHIX 110 4016.5000 08:00:21 TURX 146 4015.5000 08:00:21 TURX 213 4013.5000 08:00:22 CHIX 130 4014.5000 08:00:22 TURX 164 4013.5000 08:00:23 CHIX 202 4013.5000 08:00:23 TURX 192 4012.5000 08:00:24 CHIX 206 4012.5000 08:00:26 LONX 202 4012.0000 08:00:26 CHIX 162 4012.5000 08:00:26 TURX 123 4011.0000 08:00:27 CHIX 149 4013.0000 08:00:27 TURX 120 4013.0000 08:00:27 TURX 15 4012.0000 08:00:27 TURX 144 4013.0000 08:00:28 TURX 170 4013.0000 08:00:29 TURX 123 4022.0000 08:00:42 LONX 137 4022.0000 08:00:42 LONX 141 4022.0000 08:00:44 LONX 169 4021.0000 08:00:44 CHIX 141 4024.0000 08:00:51 LONX 189 4030.0000 08:01:06 LONX 101 4030.0000 08:01:06 LONX 62 4029.5000 08:01:12 LONX 196 4033.0000 08:01:16 LONX 195 4031.0000 08:01:17 LONX 164 4036.5000 08:01:32 LONX 195 4037.5000 08:01:36 LONX 29 4037.0000 08:01:36 LONX 143 4037.0000 08:01:36 LONX 160 4038.0000 08:01:50 LONX 215 4038.5000 08:01:59 LONX 156 4037.0000 08:02:01 LONX 67 4037.5000 08:02:01 CHIX 186 4036.5000 08:02:01 CHIX 168 4037.5000 08:02:01 TURX 150 4036.5000 08:02:01 TURX 157 4035.5000 08:02:11 LONX 267 4035.5000 08:02:11 CHIX 244 4034.5000 08:02:11 CHIX 245 4033.5000 08:02:12 CHIX 168 4034.5000 08:02:18 LONX 267 4033.0000 08:02:18 CHIX 181 4033.0000 08:02:18 TURX 205 4032.0000 08:02:21 CHIX 175 4032.0000 08:02:21 TURX 331 4031.0000 08:02:25 CHIX 155 4036.5000 08:02:36 LONX 205 4036.0000 08:02:41 LONX 42 4037.0000 08:02:56 LONX 188 4037.0000 08:03:01 LONX 180 4037.0000 08:03:01 LONX 295 4035.5000 08:03:05 CHIX 147 4035.5000 08:03:05 TURX 317 4034.5000 08:03:06 CHIX 5 4034.5000 08:03:06 CHIX 197 4034.5000 08:03:06 TURX 301 4033.5000 08:03:07 CHIX 158 4033.0000 08:03:08 LONX 96 4032.5000 08:03:10 CHIX 127 4032.5000 08:03:15 CHIX 98 4032.0000 08:03:15 TURX 26 4032.0000 08:03:16 TURX 325 4031.5000 08:03:25 CHIX 1 4034.0000 08:03:29 LONX 205 4036.0000 08:03:42 LONX 215 4035.5000 08:03:45 LONX 195 4039.0000 08:04:05 LONX 160 4038.5000 08:04:05 LONX 151 4046.0000 08:04:10 LONX 216 4042.5000 08:04:22 CHIX 72 4043.5000 08:04:23 LONX 185 4043.5000 08:04:28 LONX 90 4049.5000 08:04:49 LONX 245 4059.5000 08:05:07 LONX 200 4057.5000 08:05:08 LONX 175 4057.0000 08:05:08 LONX 329 4056.0000 08:05:14 CHIX 16 4056.0000 08:05:14 CHIX 195 4056.0000 08:05:14 TURX 115 4054.5000 08:05:18 LONX 75 4054.5000 08:05:18 LONX 205 4055.0000 08:05:18 CHIX 120 4055.0000 08:05:18 CHIX 10 4055.0000 08:05:18 CHIX 337 4054.5000 08:05:18 CHIX 68 4055.0000 08:05:18 TURX 305 4053.5000 08:05:19 CHIX 386 4052.5000 08:05:19 CHIX 127 4054.0000 08:05:19 TURX 17 4053.0000 08:05:19 TURX 168 4053.0000 08:05:19 TURX 132 4052.0000 08:05:19 TURX 76 4051.5000 08:05:20 CHIX 76 4051.5000 08:05:20 CHIX 94 4051.5000 08:05:20 CHIX 40 4052.0000 08:05:20 TURX 287 4050.5000 08:05:22 CHIX 34 4049.5000 08:05:22 CHIX 169 4051.0000 08:05:22 TURX 142 4050.0000 08:05:22 TURX 81 4049.5000 08:05:24 CHIX 211 4049.5000 08:05:24 CHIX 152 4049.0000 08:05:37 LONX 195 4048.5000 08:05:37 LONX 302 4048.5000 08:05:37 CHIX 49 4047.5000 08:05:37 CHIX 205 4047.5000 08:05:37 CHIX 50 4047.5000 08:05:37 CHIX 173 4049.0000 08:05:37 TURX 205 4048.0000 08:05:37 TURX 151 4046.5000 08:05:38 CHIX 26 4046.5000 08:05:38 CHIX 142 4047.0000 08:05:38 TURX 137 4046.0000 08:05:39 TURX 355 4045.5000 08:05:41 CHIX 183 4044.5000 08:05:41 CHIX 183 4045.0000 08:05:41 TURX 165 4044.0000 08:05:49 LONX 22 4044.5000 08:05:49 CHIX 160 4044.0000 08:05:51 LONX 149 4043.5000 08:05:51 CHIX 45 4043.5000 08:05:51 CHIX 166 4044.0000 08:05:51 TURX 17 4044.0000 08:05:51 TURX 130 4043.0000 08:05:52 TURX 160 4047.0000 08:06:07 LONX 160 4046.5000 08:06:07 LONX 101 4045.0000 08:06:10 LONX 180 4044.5000 08:06:14 LONX 223 4044.5000 08:06:14 CHIX 157 4043.0000 08:06:26 LONX 164 4043.5000 08:06:26 CHIX 26 4042.5000 08:06:26 CHIX 135 4043.5000 08:06:26 TURX 172 4042.5000 08:06:27 LONX 252 4042.5000 08:06:27 CHIX 155 4042.5000 08:06:27 TURX 2 4042.5000 08:06:28 CHIX 109 4041.5000 08:06:28 CHIX 83 4041.5000 08:06:31 CHIX 112 4041.5000 08:06:31 CHIX 151 4041.5000 08:06:31 TURX 214 4043.0000 08:06:46 LONX 180 4041.5000 08:06:50 LONX 185 4041.0000 08:06:50 LONX 269 4040.5000 08:06:50 CHIX 259 4040.0000 08:06:50 CHIX 242 4039.0000 08:06:50 CHIX 275 4038.0000 08:06:50 CHIX 188 4040.5000 08:06:50 TURX 134 4040.5000 08:06:50 TURX 321 4037.5000 08:06:51 CHIX 59 4037.0000 08:06:51 TURX 64 4037.0000 08:06:53 TURX 270 4043.0000 08:07:38 LONX 210 4043.5000 08:07:38 LONX 205 4043.5000 08:07:38 LONX 3 4043.5000 08:07:38 LONX 239 4043.5000 08:07:38 LONX 3 4043.5000 08:07:38 LONX 139 4043.0000 08:07:38 LONX 41 4043.0000 08:07:38 LONX 174 4042.5000 08:07:41 LONX 205 4041.5000 08:07:52 LONX 328 4042.0000 08:07:52 CHIX 170 4040.5000 08:07:57 LONX 356 4041.0000 08:07:57 CHIX 262 4040.0000 08:07:57 CHIX 266 4039.0000 08:07:57 CHIX 9 4039.0000 08:07:57 CHIX 194 4040.0000 08:07:57 TURX 146 4039.0000 08:07:57 TURX 5 4039.0000 08:07:57 TURX 170 4037.5000 08:08:11 LONX 170 4037.5000 08:08:11 LONX 157 4038.0000 08:08:11 CHIX 99 4038.0000 08:08:11 CHIX 77 4038.0000 08:08:11 CHIX 298 4037.0000 08:08:11 CHIX 128 4037.0000 08:08:11 CHIX 121 4037.0000 08:08:11 CHIX 122 4038.0000 08:08:11 TURX 151 4037.0000 08:08:11 TURX 177 4037.0000 08:08:11 TURX 77 4036.0000 08:08:11 TURX 23 4036.0000 08:08:13 TURX 169 4035.0000 08:08:16 TURX 129 4034.0000 08:08:23 TURX 340 4038.0000 08:09:20 LONX 175 4038.5000 08:09:20 LONX 175 4038.0000 08:09:20 LONX 160 4038.0000 08:09:20 LONX 210 4038.0000 08:09:20 LONX 150 4037.5000 08:09:20 LONX 58 4037.5000 08:09:20 LONX 44 4037.5000 08:09:20 LONX 10 4037.5000 08:09:20 LONX 264 4037.0000 08:09:20 CHIX 47 4037.0000 08:09:20 CHIX 17 4037.0000 08:09:20 CHIX 300 4037.0000 08:09:20 CHIX 310 4036.0000 08:09:20 CHIX 108 4036.0000 08:09:21 TURX 12 4036.0000 08:09:23 CHIX 2 4036.0000 08:09:23 TURX 176 4035.5000 08:09:30 LONX 29 4034.5000 08:09:30 LONX 121 4034.5000 08:09:30 LONX 156 4035.0000 08:09:30 CHIX 119 4034.0000 08:09:30 CHIX 231 4034.0000 08:09:30 CHIX 151 4035.0000 08:09:30 TURX 197 4034.0000 08:09:30 TURX 250 4033.0000 08:09:35 CHIX 61 4033.0000 08:09:35 CHIX 160 4033.0000 08:09:35 TURX 184 4032.0000 08:09:36 CHIX 172 4032.0000 08:09:36 CHIX 166 4032.0000 08:09:36 TURX 175 4031.0000 08:09:52 LONX 150 4030.5000 08:09:52 LONX 323 4031.0000 08:09:52 CHIX 82 4031.0000 08:09:52 TURX 140 4030.0000 08:10:00 LONX 35 4030.0000 08:10:00 LONX 319 4030.0000 08:10:00 CHIX 139 4029.0000 08:10:00 CHIX 53 4029.0000 08:10:00 CHIX 161 4030.0000 08:10:00 TURX 93 4029.0000 08:10:04 TURX 215 4031.0000 08:10:21 LONX 205 4030.5000 08:10:21 LONX 35 4030.5000 08:10:21 LONX 121 4030.5000 08:10:21 LONX 55 4030.0000 08:10:57 LONX 120 4030.0000 08:10:57 LONX 102 4030.0000 08:10:57 LONX 68 4030.0000 08:10:57 LONX 350 4029.5000 08:10:57 LONX 170 4029.0000 08:11:14 LONX 284 4029.0000 08:11:14 CHIX 76 4029.0000 08:11:14 CHIX 144 4029.0000 08:11:36 LONX 41 4029.0000 08:11:36 LONX 160 4029.0000 08:11:36 LONX 180 4030.5000 08:12:00 LONX 185 4030.5000 08:12:00 LONX 222 4030.5000 08:12:00 LONX 61 4030.5000 08:12:00 LONX 230 4030.0000 08:12:02 LONX 358 4029.0000 08:12:02 CHIX 210 4029.0000 08:12:02 CHIX 55 4029.0000 08:12:02 CHIX 252 4029.0000 08:12:02 CHIX 136 4029.0000 08:12:02 TURX 240 4031.0000 08:12:28 LONX 151 4031.0000 08:12:34 LONX 74 4031.0000 08:12:34 LONX 84 4030.5000 08:12:40 LONX 116 4030.5000 08:12:40 LONX 277 4030.0000 08:12:40 CHIX 141 4029.0000 08:12:40 CHIX 186 4029.0000 08:12:40 CHIX 193 4030.0000 08:12:40 TURX 173 4029.0000 08:12:40 TURX 190 4030.0000 08:13:10 LONX 93 4029.5000 08:13:10 LONX 46 4029.5000 08:13:10 LONX 96 4029.5000 08:13:10 LONX 5 4030.0000 08:13:10 LONX 200 4029.5000 08:13:10 LONX 127 4029.5000 08:13:10 CHIX 113 4029.5000 08:13:10 CHIX 107 4029.5000 08:13:10 CHIX 169 4029.0000 08:13:11 TURX 64 4028.5000 08:13:30 LONX 101 4028.5000 08:13:30 LONX 99 4028.5000 08:13:30 CHIX 226 4028.5000 08:13:30 CHIX 24 4028.5000 08:13:30 CHIX 161 4028.0000 08:13:34 LONX 181 4028.0000 08:13:34 TURX 178 4027.5000 08:13:35 LONX 282 4027.5000 08:13:35 CHIX 62 4028.0000 08:13:53 LONX 158 4028.0000 08:13:53 LONX 86 4027.0000 08:13:53 LONX 69 4027.0000 08:13:53 LONX 283 4027.0000 08:13:53 CHIX 276 4026.5000 08:13:53 CHIX 362 4026.5000 08:13:53 CHIX 127 4027.0000 08:13:53 TURX 96 4026.0000 08:13:53 TURX 39 4026.0000 08:13:53 TURX 375 4025.5000 08:14:04 CHIX 200 4025.5000 08:14:18 LONX 188 4025.0000 08:14:18 LONX 36 4025.0000 08:14:18 TURX 139 4025.0000 08:14:18 TURX 57 4026.5000 08:14:52 LONX 98 4026.5000 08:14:52 LONX 98 4026.5000 08:14:52 LONX 82 4026.5000 08:14:52 LONX 180 4027.5000 08:14:53 LONX 3 4026.5000 08:14:53 LONX 46 4026.5000 08:14:54 LONX 111 4026.5000 08:14:54 LONX 40 4027.5000 08:15:15 LONX 225 4027.5000 08:15:15 LONX 215 4028.0000 08:15:33 LONX 160 4028.0000 08:15:33 LONX 155 4027.0000 08:15:36 LONX 135 4027.0000 08:15:36 TURX 195 4028.0000 08:15:56 LONX 63 4027.5000 08:15:56 LONX 4 4027.5000 08:15:56 LONX 198 4027.5000 08:15:56 LONX 94 4027.0000 08:16:05 TURX 122 4027.0000 08:16:05 TURX 195 4026.5000 08:16:11 LONX 225 4026.5000 08:16:11 CHIX 139 4026.5000 08:16:11 CHIX 230 4031.0000 08:16:39 LONX 165 4031.0000 08:16:39 LONX 185 4030.5000 08:16:40 LONX 210 4033.0000 08:17:00 LONX 118 4035.0000 08:17:18 LONX 77 4035.0000 08:17:18 LONX 111 4035.5000 08:17:20 LONX 89 4035.5000 08:17:20 LONX 190 4038.0000 08:17:29 LONX 185 4037.5000 08:17:29 LONX 165 4038.5000 08:17:40 LONX 237 4037.5000 08:17:44 CHIX 123 4037.0000 08:17:44 TURX 205 4036.5000 08:17:55 LONX 163 4036.5000 08:17:55 LONX 103 4036.5000 08:17:55 CHIX 222 4036.5000 08:17:55 CHIX 75 4036.5000 08:17:55 CHIX 165 4042.5000 08:18:30 LONX 200 4042.5000 08:18:30 LONX 47 4042.0000 08:18:31 LONX 128 4042.0000 08:18:31 LONX 138 4041.0000 08:18:31 CHIX 89 4041.0000 08:18:31 CHIX 151 4041.0000 08:18:31 TURX 196 4040.0000 08:18:35 CHIX 172 4040.0000 08:18:35 TURX 155 4040.0000 08:18:41 LONX 167 4040.0000 08:18:41 LONX 150 4043.5000 08:19:24 LONX 95 4043.5000 08:19:24 LONX 245 4044.5000 08:19:24 LONX 137 4044.5000 08:19:25 LONX 18 4044.5000 08:19:25 LONX 177 4044.0000 08:19:30 LONX 136 4045.5000 08:19:41 LONX 19 4045.5000 08:19:41 LONX 154 4045.0000 08:19:41 LONX 232 4044.5000 08:19:47 CHIX 170 4044.5000 08:19:47 TURX 147 4043.5000 08:19:48 CHIX 152 4043.5000 08:19:48 CHIX 74 4043.5000 08:19:48 TURX 89 4043.5000 08:19:48 TURX 156 4042.5000 08:19:55 LONX 361 4042.5000 08:19:55 CHIX 150 4042.5000 08:19:55 TURX 171 4042.0000 08:19:57 LONX 67 4041.5000 08:19:57 CHIX 59 4041.5000 08:19:57 CHIX 147 4041.5000 08:19:57 CHIX 59 4042.5000 08:19:57 TURX 164 4041.5000 08:19:57 TURX 161 4042.0000 08:20:26 LONX 160 4042.0000 08:20:26 LONX 188 4041.5000 08:20:26 LONX 260 4041.0000 08:20:26 CHIX 9 4041.0000 08:20:26 TURX 160 4041.0000 08:20:26 TURX 176 4042.0000 08:20:43 LONX 14 4042.0000 08:20:43 LONX 148 4041.5000 08:20:43 LONX 12 4041.5000 08:20:43 LONX 278 4041.0000 08:20:43 CHIX 191 4040.5000 08:20:43 CHIX 100 4041.0000 08:20:43 TURX 9 4041.0000 08:20:43 TURX 151 4040.0000 08:20:44 TURX 273 4039.5000 08:20:45 CHIX 136 4039.5000 08:20:45 TURX 190 4040.0000 08:20:59 LONX 157 4039.5000 08:21:07 TURX 175 4039.0000 08:21:26 LONX 205 4039.0000 08:21:26 LONX 130 4038.5000 08:21:26 LONX 49 4038.5000 08:21:26 LONX 305 4039.0000 08:21:26 CHIX 96 4038.5000 08:21:26 TURX 26 4038.5000 08:21:26 TURX 265 4038.0000 08:21:27 CHIX 175 4037.5000 08:21:27 TURX 118 4037.0000 08:21:42 CHIX 153 4037.0000 08:21:42 CHIX 2 4037.0000 08:21:56 LONX 191 4037.0000 08:21:56 LONX 175 4036.5000 08:21:56 LONX 195 4038.0000 08:22:07 LONX 165 4039.5000 08:22:10 LONX 148 4039.0000 08:22:10 CHIX 182 4039.0000 08:22:10 CHIX 139 4039.0000 08:22:10 TURX 111 4039.5000 08:22:49 LONX 79 4039.5000 08:22:49 LONX 190 4039.5000 08:22:49 LONX 65 4039.5000 08:22:49 LONX 275 4041.0000 08:23:17 LONX 180 4041.0000 08:23:17 LONX 165 4040.5000 08:23:17 LONX 286 4040.0000 08:23:17 CHIX 190 4040.0000 08:23:17 TURX 206 4039.5000 08:23:18 CHIX 216 4039.5000 08:23:18 CHIX 158 4039.5000 08:23:18 TURX 275 4038.5000 08:23:20 CHIX 130 4038.5000 08:23:20 TURX 183 4038.0000 08:23:30 LONX 111 4037.5000 08:23:30 CHIX 135 4037.5000 08:23:32 CHIX 250 4036.5000 08:23:32 CHIX 3 4036.5000 08:23:32 CHIX 149 4037.5000 08:23:32 TURX 151 4036.5000 08:23:32 TURX 134 4035.5000 08:23:34 CHIX 137 4035.5000 08:23:34 TURX 193 4035.5000 08:23:36 CHIX 16 4035.5000 08:23:36 TURX 115 4037.0000 08:24:01 LONX 37 4040.0000 08:24:26 LONX 273 4040.0000 08:24:26 LONX 200 4040.0000 08:24:26 LONX 50 4040.0000 08:24:26 LONX 148 4040.5000 08:24:47 CHIX 280 4040.5000 08:24:52 LONX 74 4040.5000 08:24:52 LONX 121 4040.5000 08:24:52 LONX 185 4040.0000 08:25:03 LONX 155 4040.0000 08:25:03 CHIX 81 4040.0000 08:25:03 CHIX 131 4040.0000 08:25:03 TURX 200 4042.0000 08:25:16 LONX 285 4041.0000 08:25:24 LONX 305 4040.5000 08:25:30 CHIX 100 4040.5000 08:25:30 TURX 185 4039.0000 08:25:32 LONX 458 4039.5000 08:25:32 CHIX 54 4039.5000 08:25:32 CHIX 66 4039.5000 08:25:32 TURX 21 4039.5000 08:25:50 LONX 153 4039.5000 08:25:50 LONX 21 4039.5000 08:25:50 LONX 176 4039.0000 08:25:51 LONX 243 4038.5000 08:25:54 CHIX 182 4038.5000 08:25:54 TURX 210 4038.0000 08:26:05 LONX 11 4038.5000 08:26:05 CHIX 276 4037.5000 08:26:05 CHIX 94 4037.5000 08:26:05 CHIX 134 4037.5000 08:26:05 TURX 201 4037.5000 08:26:22 LONX 180 4039.5000 08:26:38 LONX 205 4041.0000 08:27:19 LONX 295 4041.5000 08:27:24 LONX 160 4041.5000 08:27:24 LONX 175 4041.5000 08:27:25 LONX 175 4041.0000 08:27:33 LONX 180 4041.0000 08:27:35 LONX 165 4041.5000 08:27:56 LONX 160 4041.0000 08:27:56 LONX 300 4041.0000 08:27:56 CHIX 46 4041.5000 08:27:56 TURX 112 4041.5000 08:27:56 TURX 92 4040.5000 08:28:05 TURX 40 4040.5000 08:28:06 TURX 217 4040.0000 08:28:15 CHIX 37 4040.0000 08:28:15 CHIX 176 4040.0000 08:28:16 LONX 45 4040.0000 08:28:16 CHIX 165 4039.5000 08:28:27 LONX 235 4039.0000 08:28:27 LONX 218 4039.0000 08:28:27 CHIX 45 4039.5000 08:28:27 TURX 149 4039.5000 08:28:27 TURX 182 4039.0000 08:28:56 LONX 33 4039.0000 08:28:56 LONX 230 4042.0000 08:29:25 LONX 225 4042.0000 08:29:26 LONX 205 4043.5000 08:29:53 LONX 230 4043.5000 08:29:55 LONX 81 4043.0000 08:29:55 LONX 144 4043.0000 08:29:55 LONX 128 4043.0000 08:29:55 TURX 8 4043.0000 08:29:58 TURX 297 4042.5000 08:29:59 CHIX 113 4043.5000 08:30:05 LONX 54 4043.5000 08:30:05 LONX 196 4043.0000 08:30:27 LONX 170 4042.5000 08:30:27 LONX 60 4042.5000 08:30:27 CHIX 145 4042.5000 08:30:27 CHIX 34 4042.5000 08:30:27 CHIX 163 4042.5000 08:30:27 TURX 173 4042.0000 08:30:41 LONX 45 4041.5000 08:30:46 LONX 130 4041.5000 08:30:46 LONX 317 4041.5000 08:30:46 CHIX 132 4041.5000 08:30:46 TURX 19 4041.5000 08:30:46 TURX 171 4040.5000 08:30:57 LONX 319 4040.5000 08:30:57 CHIX 162 4040.5000 08:30:58 TURX 375 4039.5000 08:30:59 CHIX 119 4039.5000 08:30:59 TURX 76 4039.5000 08:30:59 TURX 304 4038.5000 08:31:08 CHIX 166 4038.5000 08:31:08 TURX 180 4039.5000 08:31:15 LONX 120 4038.5000 08:31:15 LONX 50 4038.5000 08:31:15 LONX 90 4038.5000 08:31:17 CHIX 140 4038.5000 08:31:17 CHIX 172 4038.5000 08:31:17 CHIX 124 4038.0000 08:31:18 TURX 120 4039.0000 08:31:34 LONX 52 4039.0000 08:31:34 LONX 135 4039.0000 08:31:34 TURX 215 4040.5000 08:31:48 LONX 221 4040.0000 08:31:50 CHIX 134 4040.0000 08:31:50 TURX 203 4042.0000 08:32:18 LONX 18 4041.5000 08:32:18 LONX 9 4041.5000 08:32:18 LONX 148 4041.5000 08:32:18 LONX 263 4042.5000 08:32:44 LONX 195 4042.5000 08:32:44 LONX 250 4042.0000 08:32:51 CHIX 135 4041.5000 08:32:58 LONX 40 4041.5000 08:32:58 LONX 166 4041.5000 08:32:58 TURX 166 4042.0000 08:33:29 LONX 29 4042.0000 08:33:29 LONX 45 4042.0000 08:33:38 LONX 75 4042.0000 08:33:38 LONX 200 4042.0000 08:33:38 LONX 282 4041.5000 08:33:38 CHIX 190 4041.5000 08:33:40 LONX 82 4041.5000 08:33:42 CHIX 177 4041.5000 08:33:42 TURX 69 4040.5000 08:33:49 LONX 69 4040.5000 08:33:49 LONX 292 4040.5000 08:33:49 CHIX 64 4040.5000 08:33:49 TURX 38 4040.5000 08:33:49 TURX 215 4040.0000 08:34:16 LONX 203 4039.5000 08:34:17 LONX 299 4039.5000 08:34:17 CHIX 182 4039.5000 08:34:17 TURX 118 4038.5000 08:34:28 LONX 76 4038.5000 08:34:28 LONX 109 4038.5000 08:34:28 CHIX 78 4038.5000 08:34:28 CHIX 143 4038.5000 08:34:28 TURX 40 4038.5000 08:34:28 TURX 442 4037.5000 08:34:41 CHIX 112 4037.5000 08:34:41 TURX 39 4037.5000 08:34:46 TURX 195 4037.0000 08:34:52 LONX 230 4041.5000 08:35:39 LONX 230 4041.5000 08:35:39 LONX 210 4042.0000 08:35:47 LONX 168 4042.5000 08:35:56 LONX 87 4042.5000 08:35:56 LONX 216 4042.0000 08:35:57 LONX 217 4041.5000 08:36:02 CHIX 114 4041.5000 08:36:02 CHIX 98 4041.5000 08:36:02 TURX 55 4041.5000 08:36:02 TURX 200 4043.5000 08:36:27 LONX 46 4043.5000 08:36:27 LONX 200 4043.5000 08:36:35 LONX 180 4043.5000 08:36:48 LONX 255 4043.0000 08:36:49 LONX 245 4042.5000 08:36:51 CHIX 100 4042.5000 08:36:51 TURX 54 4042.5000 08:36:53 TURX 207 4042.5000 08:37:21 LONX 101 4044.0000 08:37:43 LONX 31 4044.0000 08:37:43 LONX 68 4044.0000 08:37:43 LONX 170 4044.0000 08:37:43 LONX 162 4043.5000 08:37:45 LONX 13 4043.5000 08:37:45 LONX 120 4043.5000 08:37:45 CHIX 204 4043.5000 08:37:45 CHIX 98 4043.5000 08:37:45 TURX 45 4043.5000 08:37:45 TURX 146 4045.5000 08:38:10 LONX 150 4048.0000 08:38:29 LONX 84 4048.0000 08:38:29 LONX 51 4048.0000 08:38:29 LONX 170 4049.5000 08:39:02 LONX 222 4050.0000 08:39:08 LONX 161 4050.0000 08:39:08 LONX 215 4050.5000 08:39:12 LONX 95 4050.0000 08:39:36 LONX 52 4050.0000 08:39:36 LONX 95 4050.0000 08:39:36 LONX 11 4051.5000 08:39:56 LONX 220 4052.5000 08:40:04 LONX 34 4052.5000 08:40:04 LONX 176 4052.5000 08:40:06 LONX 225 4052.5000 08:40:14 LONX 255 4053.5000 08:40:25 LONX 86 4057.0000 08:41:00 LONX 167 4057.0000 08:41:00 LONX 230 4058.0000 08:41:07 LONX 143 4057.5000 08:41:07 LONX 18 4057.5000 08:41:07 LONX 348 4056.0000 08:41:07 CHIX 143 4056.0000 08:41:07 TURX 184 4054.5000 08:41:29 LONX 172 4055.0000 08:41:29 CHIX 184 4055.0000 08:41:29 TURX 121 4054.0000 08:41:30 CHIX 56 4054.0000 08:41:30 CHIX 169 4054.0000 08:41:30 TURX 205 4059.5000 08:42:22 LONX 215 4059.5000 08:42:22 LONX 180 4059.0000 08:42:45 LONX 180 4058.5000 08:42:45 LONX 180 4058.5000 08:42:45 LONX 46 4059.0000 08:42:45 LONX 320 4059.0000 08:42:45 LONX 20 4058.5000 08:42:45 LONX 337 4058.0000 08:42:45 CHIX 155 4058.0000 08:42:45 TURX 290 4057.0000 08:42:55 CHIX 273 4056.0000 08:42:55 CHIX 142 4057.0000 08:42:55 TURX 189 4056.0000 08:42:55 TURX 205 4063.0000 08:43:38 LONX 119 4063.5000 08:44:04 LONX 76 4063.5000 08:44:04 LONX 132 4063.0000 08:44:04 LONX 78 4063.0000 08:44:04 LONX 182 4063.0000 08:44:04 LONX 402 4062.0000 08:44:10 CHIX 261 4061.0000 08:44:10 CHIX 224 4060.5000 08:44:10 CHIX 284 4060.0000 08:44:10 CHIX 156 4062.0000 08:44:10 TURX 163 4061.0000 08:44:10 TURX 131 4060.0000 08:44:14 TURX 325 4059.0000 08:44:19 CHIX 15 4059.0000 08:44:19 CHIX 95 4059.0000 08:44:19 TURX 53 4059.0000 08:44:20 TURX 199 4064.5000 08:44:49 LONX 200 4064.5000 08:44:49 LONX 185 4063.0000 08:44:58 LONX 347 4062.5000 08:45:00 CHIX 134 4062.5000 08:45:00 TURX 144 4062.0000 08:45:01 CHIX 167 4062.0000 08:45:01 CHIX 265 4061.0000 08:45:01 CHIX 103 4061.5000 08:45:01 TURX 54 4061.5000 08:45:01 TURX 50 4060.5000 08:45:01 TURX 77 4060.5000 08:45:01 TURX 97 4060.5000 08:45:12 LONX 87 4060.5000 08:45:12 LONX 377 4060.0000 08:45:25 CHIX 127 4060.0000 08:45:25 TURX 205 4059.5000 08:45:28 LONX 244 4059.0000 08:45:28 CHIX 155 4059.0000 08:45:28 TURX 168 4058.5000 08:45:30 LONX 280 4058.0000 08:45:43 CHIX 138 4058.0000 08:45:43 TURX 170 4057.5000 08:45:49 LONX 62 4057.0000 08:45:49 CHIX 71 4057.0000 08:45:49 CHIX 74 4056.0000 08:45:53 LONX 65 4058.0000 08:46:11 LONX 78 4058.0000 08:46:11 LONX 215 4059.0000 08:47:05 LONX 61 4059.0000 08:47:05 LONX 218 4059.0000 08:47:05 LONX 61 4059.0000 08:47:05 LONX 290 4058.5000 08:47:05 LONX 375 4058.0000 08:47:06 CHIX 161 4058.0000 08:47:06 TURX 170 4058.0000 08:47:31 LONX 167 4057.5000 08:47:35 LONX 249 4057.0000 08:47:40 CHIX 218 4057.0000 08:47:40 TURX 388 4056.0000 08:47:43 CHIX 17 4055.5000 08:47:43 CHIX 385 4055.5000 08:47:43 CHIX 65 4055.5000 08:47:43 CHIX 150 4055.5000 08:47:43 CHIX 146 4055.5000 08:47:43 CHIX 150 4055.5000 08:47:43 CHIX 218 4055.5000 08:47:43 CHIX 130 4055.5000 08:47:43 CHIX 75 4056.0000 08:47:43 TURX 86 4056.0000 08:47:43 TURX 166 4055.5000 08:47:43 TURX 148 4055.5000 08:47:43 TURX 204 4057.5000 08:48:01 LONX 226 4057.0000 08:48:06 LONX 178 4058.0000 08:48:33 LONX 100 4057.5000 08:48:35 LONX 90 4057.5000 08:48:36 LONX 2 4057.0000 08:48:36 LONX 57 4057.0000 08:48:36 LONX 83 4056.5000 08:48:36 CHIX 111 4056.5000 08:48:36 CHIX 160 4056.5000 08:48:36 TURX 354 4056.0000 08:48:39 CHIX 170 4058.0000 08:49:02 LONX 244 4059.0000 08:49:29 LONX 180 4059.0000 08:49:35 LONX 208 4058.5000 08:49:35 LONX 200 4058.0000 08:49:50 CHIX 39 4058.0000 08:49:56 CHIX 176 4058.0000 08:49:56 TURX 230 4058.0000 08:50:04 LONX 178 4057.5000 08:50:27 LONX 242 4057.0000 08:50:27 LONX 119 4057.0000 08:50:27 CHIX 171 4057.0000 08:50:27 CHIX 153 4057.0000 08:50:27 TURX 118 4056.0000 08:50:36 CHIX 187 4056.0000 08:50:36 CHIX 1 4056.0000 08:50:36 CHIX 129 4056.0000 08:50:36 TURX 200 4056.0000 08:50:40 LONX 180 4055.5000 08:50:49 TURX 130 4056.5000 08:51:24 LONX 50 4056.5000 08:51:24 LONX 182 4056.5000 08:51:25 LONX 83 4056.5000 08:51:25 LONX 210 4056.0000 08:51:25 LONX 150 4055.5000 08:51:26 CHIX 90 4055.5000 08:51:26 CHIX 121 4055.5000 08:51:26 TURX 50 4055.5000 08:51:26 TURX 37 4058.5000 08:52:07 LONX 178 4058.5000 08:52:07 LONX 223 4059.0000 08:52:21 LONX 55 4059.0000 08:52:21 LONX 178 4059.0000 08:52:25 LONX 205 4060.0000 08:53:22 LONX 180 4060.0000 08:53:22 LONX 230 4060.0000 08:53:22 LONX 100 4061.0000 08:54:19 LONX 100 4061.0000 08:54:21 LONX 95 4061.0000 08:54:21 LONX 220 4061.0000 08:54:21 LONX 100 4061.0000 08:54:21 LONX 100 4061.0000 08:54:21 LONX 100 4061.0000 08:54:21 LONX 165 4060.5000 08:54:26 LONX 365 4060.0000 08:54:28 CHIX 100 4060.0000 08:54:28 TURX 42 4060.0000 08:54:28 TURX 178 4059.0000 08:54:52 LONX 184 4059.0000 08:54:52 CHIX 153 4059.0000 08:54:52 TURX 193 4059.5000 08:55:01 LONX 225 4059.0000 08:55:41 LONX 270 4059.0000 08:55:41 LONX 64 4058.5000 08:55:42 LONX 157 4058.5000 08:55:42 LONX 241 4058.5000 08:55:42 CHIX 183 4058.5000 08:55:42 TURX 163 4061.0000 08:56:59 LONX 152 4061.0000 08:56:59 LONX 295 4061.0000 08:56:59 LONX 195 4060.5000 08:56:59 LONX 120 4060.5000 08:57:17 LONX 100 4060.5000 08:57:33 LONX 188 4060.0000 08:57:33 LONX 191 4060.0000 08:57:33 CHIX 94 4060.0000 08:57:33 CHIX 91 4060.0000 08:57:33 TURX 94 4060.0000 08:57:49 TURX 53 4059.5000 08:57:50 LONX 95 4059.5000 08:57:50 LONX 53 4059.5000 08:57:50 LONX 3 4058.5000 08:57:59 LONX 123 4058.5000 08:57:59 LONX 51 4058.5000 08:57:59 LONX 3 4058.5000 08:57:59 LONX 98 4059.0000 08:57:59 CHIX 132 4059.0000 08:57:59 CHIX 157 4059.0000 08:57:59 TURX 255 4058.0000 08:58:05 CHIX 16 4058.0000 08:58:10 CHIX 154 4058.0000 08:58:10 TURX 9 4057.5000 08:58:42 LONX 116 4057.5000 08:58:42 LONX 60 4057.5000 08:58:42 LONX 223 4057.5000 08:58:42 LONX 170 4057.0000 08:58:43 LONX 263 4057.0000 08:58:43 CHIX 142 4057.0000 08:58:43 TURX 107 4056.0000 08:59:00 LONX 187 4056.0000 08:59:00 CHIX 159 4056.0000 08:59:00 TURX 155 4056.0000 08:59:04 CHIX 189 4056.0000 08:59:30 LONX 272 4056.0000 08:59:38 LONX 203 4057.0000 09:00:00 LONX 33 4057.0000 09:00:00 LONX 200 4057.0000 09:00:09 LONX 201 4056.5000 09:00:15 LONX 138 4056.5000 09:00:15 TURX 329 4056.0000 09:00:17 CHIX 215 4055.5000 09:00:17 TURX 163 4055.5000 09:00:29 LONX 191 4055.0000 09:00:34 LONX 350 4055.0000 09:00:34 CHIX 145 4054.5000 09:00:41 TURX 140 4054.0000 09:00:42 LONX 24 4054.0000 09:00:42 LONX 225 4057.5000 09:01:22 LONX 47 4058.0000 09:01:24 LONX 143 4058.0000 09:01:24 LONX 190 4057.5000 09:01:24 LONX 179 4058.0000 09:01:33 LONX 207 4058.0000 09:01:50 LONX 3 4058.0000 09:01:50 LONX 195 4057.0000 09:02:00 LONX 276 4057.0000 09:02:00 CHIX 174 4057.0000 09:02:00 TURX 119 4056.5000 09:02:01 CHIX 163 4056.5000 09:02:01 CHIX 190 4056.5000 09:02:01 TURX 200 4057.5000 09:02:17 LONX 142 4059.5000 09:02:41 LONX 257 4059.5000 09:02:41 LONX 34 4059.5000 09:02:41 LONX 131 4059.0000 09:02:58 LONX 171 4058.5000 09:03:02 LONX 48 4058.0000 09:03:10 LONX 162 4058.0000 09:03:10 LONX 367 4058.0000 09:03:10 CHIX 211 4058.0000 09:03:10 TURX 192 4058.0000 09:03:30 LONX 250 4058.0000 09:03:52 LONX 245 4057.5000 09:03:56 LONX 200 4057.5000 09:04:16 LONX 167 4057.0000 09:04:20 LONX 13 4057.0000 09:04:20 LONX 165 4057.0000 09:04:20 CHIX 217 4057.0000 09:04:20 CHIX 114 4057.0000 09:04:20 TURX 112 4056.5000 09:04:30 LONX 167 4056.5000 09:04:31 TURX 195 4057.5000 09:05:04 LONX 40 4057.5000 09:05:04 LONX 220 4059.0000 09:05:34 LONX 34 4059.0000 09:05:34 LONX 201 4059.0000 09:05:34 LONX 220 4058.5000 09:05:34 LONX 240 4059.0000 09:05:34 LONX 90 4058.0000 09:05:38 CHIX 261 4058.0000 09:05:38 CHIX 171 4058.0000 09:05:38 TURX 172 4058.0000 09:05:52 LONX 80 4057.5000 09:05:53 LONX 218 4057.0000 09:06:24 LONX 185 4057.0000 09:06:24 LONX 350 4057.0000 09:06:24 CHIX 141 4057.0000 09:06:24 TURX 250 4057.5000 09:06:46 LONX 240 4057.0000 09:06:57 LONX 88 4056.5000 09:07:00 LONX 88 4056.5000 09:07:00 CHIX 128 4056.5000 09:07:00 CHIX 185 4056.0000 09:07:08 LONX 146 4056.0000 09:07:08 TURX 75 4055.5000 09:07:13 CHIX 245 4055.5000 09:07:13 CHIX 181 4055.0000 09:07:15 TURX 195 4054.5000 09:07:19 LONX 234 4054.5000 09:07:19 CHIX 143 4054.0000 09:07:23 TURX 180 4053.5000 09:07:33 LONX 228 4053.5000 09:07:33 CHIX 98 4053.0000 09:07:38 LONX 200 4055.0000 09:08:15 LONX 119 4055.0000 09:08:16 LONX 250 4055.0000 09:08:16 LONX 200 4055.5000 09:08:41 LONX 50 4055.0000 09:08:43 LONX 9 4055.0000 09:08:43 LONX 171 4055.0000 09:08:44 LONX 107 4054.0000 09:08:48 CHIX 246 4054.0000 09:08:48 CHIX 49 4054.0000 09:08:48 TURX 107 4054.0000 09:08:48 TURX 165 4053.5000 09:08:54 LONX 207 4055.5000 09:09:17 LONX 250 4055.5000 09:09:35 LONX 218 4055.0000 09:09:37 LONX 7 4055.0000 09:09:37 LONX 92 4055.5000 09:09:57 LONX 73 4055.5000 09:09:57 LONX 93 4055.0000 09:10:03 CHIX 191 4055.0000 09:10:03 CHIX 189 4055.0000 09:10:03 TURX 147 4054.5000 09:10:04 LONX 19 4054.5000 09:10:04 LONX 63 4054.0000 09:10:07 CHIX 194 4054.0000 09:10:07 CHIX 98 4054.0000 09:10:07 TURX 109 4054.0000 09:10:07 TURX 195 4053.5000 09:10:26 LONX 44 4053.5000 09:10:26 LONX 137 4053.5000 09:10:26 LONX 264 4053.0000 09:10:36 CHIX 189 4052.5000 09:10:41 LONX 168 4053.0000 09:10:41 TURX 298 4052.0000 09:10:51 CHIX 97 4052.0000 09:10:51 TURX 56 4051.5000 09:10:56 LONX 148 4051.5000 09:10:56 LONX 425 4051.0000 09:10:56 CHIX 169 4050.5000 09:11:03 LONX 166 4050.0000 09:11:03 CHIX 126 4051.0000 09:11:03 TURX 128 4050.0000 09:11:04 CHIX 156 4050.0000 09:11:04 TURX 6 4050.0000 09:11:10 CHIX 95 4049.0000 09:11:11 CHIX 177 4049.0000 09:11:13 CHIX 46 4049.0000 09:11:13 CHIX 172 4049.0000 09:11:16 TURX 208 4050.0000 09:11:39 LONX 23 4050.0000 09:11:45 LONX 200 4050.0000 09:11:45 LONX 209 4051.5000 09:12:13 LONX 199 4052.5000 09:12:34 LONX 210 4052.0000 09:12:34 LONX 222 4051.5000 09:12:41 LONX 18 4052.5000 09:13:14 LONX 177 4052.5000 09:13:14 LONX 200 4052.5000 09:13:14 LONX 303 4053.0000 09:13:35 LONX 135 4054.5000 09:14:01 LONX 75 4054.5000 09:14:01 LONX 165 4054.0000 09:14:07 LONX 85 4054.0000 09:14:07 LONX 96 4054.0000 09:14:07 LONX 68 4053.0000 09:14:15 TURX 252 4053.0000 09:14:18 CHIX 40 4053.0000 09:14:18 CHIX 151 4053.0000 09:14:18 TURX 104 4053.0000 09:14:30 LONX 124 4053.0000 09:14:30 LONX 42 4054.5000 09:15:12 LONX 120 4054.5000 09:15:12 LONX 3 4054.5000 09:15:12 LONX 210 4054.5000 09:15:12 LONX 35 4054.5000 09:15:12 LONX 174 4054.0000 09:15:12 LONX 6 4054.0000 09:15:12 LONX 254 4054.0000 09:15:12 CHIX 187 4054.0000 09:15:12 TURX 85 4054.0000 09:15:15 CHIX 181 4054.0000 09:15:28 LONX 70 4054.0000 09:15:41 LONX 120 4054.0000 09:15:41 LONX 170 4053.5000 09:15:52 LONX 337 4053.0000 09:15:55 CHIX 169 4053.0000 09:15:55 TURX 214 4054.0000 09:16:01 LONX 187 4053.5000 09:16:13 LONX 191 4055.0000 09:16:37 LONX 24 4055.0000 09:16:37 LONX 225 4057.5000 09:17:11 LONX 250 4058.0000 09:17:21 LONX 200 4058.0000 09:17:21 LONX 235 4057.5000 09:17:22 LONX 192 4057.5000 09:17:49 LONX 180 4058.0000 09:18:02 LONX 179 4057.0000 09:18:13 LONX 170 4056.0000 09:18:18 LONX 213 4056.5000 09:18:18 CHIX 77 4056.5000 09:18:18 CHIX 96 4055.5000 09:18:18 CHIX 162 4056.5000 09:18:18 TURX 117 4055.5000 09:18:18 TURX 217 4055.5000 09:18:26 CHIX 43 4055.5000 09:18:26 TURX 182 4055.0000 09:18:43 LONX 182 4055.0000 09:19:02 LONX 394 4054.5000 09:19:02 CHIX 156 4054.5000 09:19:06 LONX 109 4054.5000 09:19:06 LONX 99 4054.5000 09:19:06 TURX 32 4054.5000 09:19:08 TURX 227 4053.5000 09:19:13 CHIX 165 4053.5000 09:19:13 TURX 72 4054.5000 09:20:09 LONX 211 4055.0000 09:20:10 LONX 44 4055.0000 09:20:10 LONX 32 4055.5000 09:20:30 LONX 3 4055.5000 09:20:30 LONX 250 4055.5000 09:20:30 LONX 190 4055.5000 09:20:30 LONX 182 4055.5000 09:20:30 LONX 203 4056.0000 09:20:49 LONX 109 4056.0000 09:20:58 LONX 107 4056.0000 09:20:58 LONX 182 4056.0000 09:21:14 LONX 185 4055.5000 09:21:21 TURX 23 4055.0000 09:21:22 CHIX 235 4055.5000 09:21:37 LONX 29 4055.0000 09:21:37 LONX 108 4055.0000 09:21:37 LONX 270 4055.0000 09:21:38 CHIX 250 4056.0000 09:22:08 LONX 107 4056.0000 09:22:08 LONX 175 4055.0000 09:22:17 LONX 262 4054.5000 09:22:22 CHIX 171 4054.0000 09:22:23 LONX 16 4054.5000 09:22:23 CHIX 281 4053.5000 09:22:23 CHIX 105 4054.5000 09:22:23 TURX 46 4053.5000 09:22:24 CHIX 171 4053.5000 09:22:24 TURX 28 4053.5000 09:22:24 TURX 90 4052.5000 09:22:28 CHIX 189 4052.5000 09:22:28 CHIX 170 4052.5000 09:22:28 TURX 203 4051.5000 09:22:43 LONX 255 4051.5000 09:22:43 CHIX 129 4051.5000 09:22:43 TURX 245 4051.5000 09:23:14 LONX 182 4051.5000 09:23:17 LONX 197 4051.0000 09:23:23 LONX 317 4050.5000 09:23:27 CHIX 60 4050.5000 09:23:27 CHIX 233 4050.5000 09:23:51 LONX 74 4050.0000 09:23:51 LONX 70 4050.0000 09:23:51 LONX 22 4050.0000 09:23:51 LONX 24 4049.5000 09:23:51 CHIX 164 4050.5000 09:23:51 TURX 248 4049.5000 09:23:55 CHIX 155 4049.5000 09:23:55 TURX 188 4048.5000 09:23:58 LONX 203 4048.5000 09:23:58 CHIX 199 4048.5000 09:23:58 TURX 100 4047.5000 09:24:06 CHIX 219 4047.5000 09:24:06 CHIX 115 4047.5000 09:24:06 TURX 195 4049.0000 09:24:35 LONX 182 4049.0000 09:24:35 LONX 170 4048.5000 09:24:37 LONX 182 4054.0000 09:25:02 LONX 215 4053.0000 09:25:08 LONX 165 4053.0000 09:25:08 CHIX 163 4053.0000 09:25:08 CHIX 42 4053.0000 09:25:08 TURX 100 4053.0000 09:25:08 TURX 172 4052.5000 09:25:25 LONX 1 4052.0000 09:25:27 CHIX 32 4053.5000 09:25:40 LONX 182 4053.0000 09:25:45 LONX 200 4052.5000 09:25:47 LONX 263 4052.5000 09:25:47 CHIX 87 4052.5000 09:25:47 TURX 308 4051.5000 09:26:00 CHIX 38 4051.5000 09:26:00 TURX 34 4051.5000 09:26:00 TURX 121 4051.5000 09:26:00 TURX 269 4052.5000 09:26:15 LONX 73 4051.0000 09:26:16 CHIX 94 4051.0000 09:26:17 CHIX 31 4051.0000 09:26:23 CHIX 25 4051.0000 09:26:28 CHIX 175 4051.0000 09:26:30 LONX 51 4051.0000 09:26:33 TURX 49 4051.0000 09:26:34 TURX 134 4050.5000 09:26:36 LONX 200 4052.0000 09:27:01 LONX 87 4052.0000 09:27:15 LONX 93 4052.0000 09:27:15 LONX 212 4051.5000 09:27:28 LONX 52 4051.5000 09:27:28 CHIX 212 4051.5000 09:27:28 CHIX 146 4051.5000 09:27:28 TURX 130 4050.0000 09:27:40 LONX 50 4050.0000 09:27:40 LONX 166 4050.5000 09:27:40 LONX 127 4050.5000 09:27:40 CHIX 138 4050.5000 09:27:40 CHIX 62 4050.5000 09:27:40 CHIX 116 4050.5000 09:27:40 TURX 47 4050.5000 09:27:40 TURX 246 4049.5000 09:27:47 CHIX 206 4049.0000 09:27:47 CHIX 150 4049.0000 09:27:47 CHIX 111 4049.0000 09:27:47 CHIX 172 4049.5000 09:27:47 TURX 125 4049.0000 09:27:47 TURX 32 4049.0000 09:27:47 TURX 295 4049.5000 09:27:55 CHIX 173 4049.0000 09:28:06 LONX 303 4048.5000 09:28:06 CHIX 150 4048.0000 09:28:06 CHIX 100 4048.0000 09:28:06 CHIX 87 4048.0000 09:28:06 CHIX 7 4048.0000 09:28:06 CHIX 120 4048.0000 09:28:06 CHIX 100 4048.0000 09:28:06 CHIX 140 4048.0000 09:28:06 CHIX 143 4048.0000 09:28:06 CHIX 151 4049.0000 09:28:06 TURX 156 4048.0000 09:28:06 TURX 89 4048.5000 09:28:51 LONX 101 4048.5000 09:28:51 LONX 182 4048.5000 09:28:51 LONX 172 4048.5000 09:29:00 LONX 220 4050.0000 09:29:20 LONX 13 4049.5000 09:29:29 CHIX 206 4049.5000 09:29:31 CHIX 113 4049.5000 09:29:31 TURX 175 4051.5000 09:29:54 LONX 13 4051.0000 09:29:54 LONX 237 4051.0000 09:29:54 LONX 178 4051.0000 09:29:54 LONX 194 4050.5000 09:29:54 CHIX 70 4050.5000 09:30:01 CHIX 55 4050.5000 09:30:01 TURX 202 4050.0000 09:30:26 LONX 38 4050.0000 09:30:26 LONX 182 4050.0000 09:30:30 LONX 194 4049.5000 09:30:31 LONX 171 4050.0000 09:30:45 LONX 196 4049.5000 09:30:45 LONX 56 4049.5000 09:30:45 CHIX 158 4049.5000 09:30:45 CHIX 173 4049.5000 09:30:45 CHIX 334 4049.0000 09:30:45 CHIX 96 4048.0000 09:30:45 CHIX 99 4049.5000 09:30:45 TURX 48 4049.5000 09:30:45 TURX 171 4049.0000 09:30:45 TURX 195 4048.0000 09:30:46 CHIX 84 4048.0000 09:30:46 TURX 62 4048.0000 09:30:46 TURX 149 4047.0000 09:30:50 CHIX 20 4047.0000 09:30:50 CHIX 202 4047.0000 09:30:50 TURX 40 4047.0000 09:30:50 TURX 172 4046.0000 09:30:58 LONX 246 4046.0000 09:30:58 CHIX 146 4046.0000 09:30:58 TURX 192 4047.0000 09:31:21 LONX 170 4046.0000 09:31:29 LONX 248 4046.0000 09:31:29 CHIX 26 4046.0000 09:31:29 CHIX 139 4046.0000 09:31:29 TURX 146 4045.0000 09:31:33 CHIX 103 4045.0000 09:31:33 CHIX 76 4045.0000 09:31:33 CHIX 124 4045.0000 09:31:33 TURX 190 4046.0000 09:31:54 LONX 180 4046.0000 09:31:54 LONX 183 4047.5000 09:32:15 LONX 179 4046.5000 09:32:24 LONX 63 4046.0000 09:32:28 CHIX 143 4046.0000 09:32:28 CHIX 176 4046.0000 09:32:28 CHIX 134 4046.0000 09:32:28 TURX 183 4046.5000 09:32:42 LONX 161 4047.0000 09:32:52 LONX 170 4046.5000 09:32:54 LONX 200 4046.5000 09:33:20 LONX 180 4046.0000 09:33:26 LONX 94 4046.0000 09:33:26 CHIX 85 4046.0000 09:33:26 CHIX 118 4046.0000 09:33:26 TURX 183 4045.5000 09:33:41 LONX 260 4047.5000 09:34:19 LONX 200 4047.5000 09:34:20 LONX 252 4048.5000 09:35:00 LONX 23 4048.5000 09:35:00 LONX 45 4048.5000 09:35:00 LONX 280 4048.0000 09:35:04 LONX 11 4048.0000 09:35:30 LONX 194 4048.0000 09:35:30 LONX 249 4048.5000 09:35:36 LONX 104 4047.5000 09:35:48 LONX 81 4047.5000 09:35:48 LONX 352 4047.5000 09:35:48 CHIX 16 4047.5000 09:35:48 CHIX 188 4047.5000 09:35:48 TURX 169 4047.0000 09:35:58 LONX 164 4050.0000 09:36:25 LONX 34 4050.0000 09:36:25 LONX 65 4050.0000 09:36:25 LONX 183 4050.0000 09:36:34 LONX 183 4049.5000 09:36:46 LONX 200 4049.5000 09:37:00 LONX 250 4050.0000 09:37:23 LONX 113 4050.0000 09:37:23 LONX 204 4051.0000 09:38:05 LONX 16 4051.0000 09:38:05 LONX 287 4050.5000 09:38:06 LONX 48 4050.5000 09:38:06 LONX 35 4050.5000 09:38:06 LONX 132 4050.0000 09:38:08 TURX 50 4050.0000 09:38:13 CHIX 170 4050.0000 09:38:16 LONX 194 4050.0000 09:38:16 CHIX 52 4050.0000 09:38:16 CHIX 28 4050.0000 09:38:16 TURX 20 4049.0000 09:38:28 CHIX 200 4050.0000 09:38:44 LONX 192 4050.0000 09:38:53 LONX 151 4049.0000 09:38:58 LONX 16 4049.0000 09:38:58 LONX 77 4049.0000 09:38:58 CHIX 109 4049.0000 09:38:58 CHIX 100 4049.0000 09:38:58 CHIX 109 4049.0000 09:38:58 TURX 53 4049.0000 09:38:58 TURX 80 4049.0000 09:39:33 LONX 80 4049.0000 09:39:33 LONX 187 4049.0000 09:39:33 LONX 80 4049.0000 09:39:51 LONX 120 4049.0000 09:39:51 LONX 64 4050.0000 09:40:17 LONX 244 4051.0000 09:40:22 LONX 208 4051.0000 09:40:30 LONX 210 4050.5000 09:41:09 LONX 183 4050.5000 09:41:09 LONX 80 4051.5000 09:41:29 LONX 103 4051.5000 09:41:29 LONX 120 4051.0000 09:41:30 LONX 200 4051.5000 09:41:42 LONX 2 4051.5000 09:41:42 LONX 125 4050.0000 09:41:59 LONX 90 4050.0000 09:41:59 LONX 20 4050.0000 09:41:59 CHIX 170 4050.0000 09:41:59 CHIX 68 4050.0000 09:41:59 CHIX 110 4050.0000 09:41:59 TURX 99 4050.0000 09:41:59 TURX 344 4049.5000 09:42:00 CHIX 122 4049.0000 09:42:02 TURX 49 4049.0000 09:42:08 TURX 190 4049.5000 09:42:15 LONX 40 4049.5000 09:42:15 LONX 175 4048.5000 09:42:26 CHIX 178 4049.0000 09:42:28 LONX 260 4049.5000 09:42:48 LONX 13 4050.5000 09:43:04 LONX 200 4053.0000 09:43:28 LONX 125 4054.0000 09:43:37 LONX 80 4054.0000 09:43:37 LONX 125 4053.5000 09:43:37 LONX 6 4053.5000 09:43:37 LONX 79 4053.5000 09:43:37 LONX 168 4055.0000 09:43:51 LONX 182 4054.5000 09:44:06 LONX 200 4055.0000 09:44:33 LONX 117 4055.0000 09:44:33 LONX 24 4054.5000 09:44:52 LONX 186 4054.5000 09:44:52 LONX 194 4054.5000 09:45:06 LONX 305 4054.0000 09:45:12 CHIX 168 4054.0000 09:45:12 TURX 250 4054.0000 09:45:28 LONX 57 4054.0000 09:45:28 LONX 175 4055.0000 09:45:57 LONX 211 4055.0000 09:46:06 LONX 184 4055.5000 09:46:15 LONX 183 4056.0000 09:46:28 LONX 7 4055.0000 09:46:35 LONX 88 4055.0000 09:46:35 LONX 74 4055.0000 09:46:35 LONX 235 4054.5000 09:46:36 CHIX 96 4054.5000 09:46:36 TURX 184 4053.5000 09:46:46 CHIX 123 4053.5000 09:46:46 CHIX 166 4053.5000 09:46:46 TURX 102 4053.0000 09:46:50 LONX 179 4052.5000 09:46:55 LONX 283 4052.5000 09:46:55 CHIX 121 4052.5000 09:46:55 TURX 184 4054.0000 09:47:20 LONX 205 4055.5000 09:47:47 LONX 47 4055.5000 09:47:48 LONX 142 4055.5000 09:47:48 LONX 19 4054.5000 09:48:00 CHIX 78 4055.5000 09:48:03 LONX 174 4055.5000 09:48:08 LONX 250 4056.5000 09:48:28 LONX 4 4056.5000 09:48:28 LONX 184 4056.5000 09:48:53 LONX 218 4057.0000 09:49:02 LONX 50 4058.5000 09:49:26 LONX 20 4058.5000 09:49:26 LONX 89 4058.5000 09:49:27 LONX 61 4058.5000 09:49:27 LONX 173 4058.0000 09:49:34 LONX 174 4060.0000 09:49:49 LONX 63 4059.0000 09:49:54 TURX 88 4059.0000 09:49:54 TURX 173 4058.5000 09:50:16 LONX 79 4058.0000 09:50:16 LONX 82 4058.0000 09:50:16 LONX 42 4058.0000 09:50:16 LONX 2 4058.0000 09:50:16 LONX 251 4058.5000 09:50:16 CHIX 15 4058.0000 09:50:16 TURX 94 4058.0000 09:50:16 TURX 18 4058.0000 09:50:16 TURX 182 4057.5000 09:50:25 CHIX 106 4057.5000 09:50:25 CHIX 7 4057.5000 09:50:29 CHIX 285 4060.0000 09:51:05 LONX 185 4060.0000 09:51:05 LONX 185 4060.0000 09:51:26 LONX 285 4061.5000 09:51:53 LONX 225 4061.0000 09:51:53 LONX 89 4060.5000 09:51:55 CHIX 169 4060.5000 09:51:56 CHIX 27 4060.5000 09:51:56 CHIX 5 4060.5000 09:51:57 CHIX 94 4060.5000 09:51:57 TURX 97 4059.5000 09:51:58 CHIX 145 4059.5000 09:51:58 CHIX 13 4060.5000 09:51:58 TURX 53 4059.5000 09:51:58 TURX 100 4059.5000 09:51:58 TURX 112 4059.5000 09:51:58 TURX 57 4059.5000 09:51:58 TURX 172 4059.0000 09:52:19 LONX 23 4058.5000 09:52:19 CHIX 284 4058.5000 09:52:20 CHIX 177 4061.0000 09:52:34 LONX 52 4060.0000 09:52:41 CHIX 198 4060.0000 09:52:42 CHIX 99 4061.0000 09:52:56 LONX 115 4061.0000 09:52:58 LONX 185 4061.0000 09:53:16 LONX 173 4060.0000 09:53:22 LONX 231 4060.0000 09:53:22 CHIX 158 4059.5000 09:53:29 TURX 100 4059.0000 09:53:30 CHIX 185 4059.5000 09:53:51 LONX 65 4059.5000 09:53:51 LONX 122 4059.5000 09:53:51 LONX 61 4059.0000 09:53:52 CHIX 152 4059.0000 09:53:52 CHIX 178 4058.5000 09:53:52 TURX 181 4061.0000 09:54:28 LONX 188 4060.5000 09:54:37 LONX 174 4060.0000 09:54:53 LONX 229 4059.5000 09:54:59 CHIX 6 4059.5000 09:54:59 CHIX 28 4059.5000 09:54:59 TURX 123 4059.5000 09:54:59 TURX 198 4059.0000 09:55:02 LONX 152 4058.5000 09:55:04 CHIX 96 4058.5000 09:55:04 CHIX 52 4058.5000 09:55:04 CHIX 156 4058.5000 09:55:04 TURX 175 4057.0000 09:55:16 LONX 252 4057.5000 09:55:16 CHIX 47 4057.5000 09:55:16 CHIX 121 4057.5000 09:55:16 TURX 30 4057.5000 09:55:16 TURX 240 4056.5000 09:55:20 CHIX 167 4056.5000 09:55:20 TURX 187 4058.5000 09:55:58 LONX 193 4058.0000 09:56:01 LONX 56 4058.0000 09:56:01 LONX 195 4057.0000 09:56:15 LONX 323 4057.0000 09:56:15 CHIX 97 4057.0000 09:56:15 TURX 200 4057.5000 09:56:42 LONX 200 4057.5000 09:56:56 LONX 134 4057.0000 09:57:11 LONX 61 4057.0000 09:57:11 LONX 112 4056.5000 09:57:12 LONX 9 4056.0000 09:57:16 CHIX 173 4056.0000 09:57:17 LONX 226 4056.0000 09:57:17 CHIX 108 4056.0000 09:57:20 TURX 26 4055.0000 09:57:28 CHIX 170 4055.5000 09:57:37 LONX 36 4055.0000 09:57:37 CHIX 202 4055.0000 09:57:47 CHIX 22 4055.0000 09:57:47 CHIX 140 4055.0000 09:57:49 TURX 177 4055.0000 09:57:59 LONX 28 4055.0000 09:57:59 LONX 24 4055.0000 09:57:59 CHIX 5 4055.5000 09:58:06 LONX 185 4055.5000 09:58:06 LONX 17 4055.0000 09:58:06 CHIX 200 4056.0000 09:58:41 LONX 250 4056.0000 09:59:03 LONX 12 4056.0000 09:59:03 LONX 170 4056.0000 09:59:24 LONX 36 4055.5000 09:59:27 LONX 141 4055.5000 09:59:28 LONX 129 4054.5000 09:59:41 LONX 4 4054.5000 09:59:41 LONX 54 4054.5000 09:59:41 LONX 54 4055.0000 09:59:41 CHIX 353 4055.0000 09:59:41 CHIX 88 4054.0000 09:59:41 CHIX 127 4055.0000 09:59:41 TURX 210 4056.0000 10:00:26 LONX 235 4056.5000 10:01:15 LONX 125 4056.5000 10:01:15 LONX 195 4056.5000 10:01:15 LONX 175 4056.5000 10:01:15 LONX 25 4056.5000 10:01:15 LONX 125 4056.5000 10:01:15 LONX 125 4056.5000 10:01:37 LONX 136 4056.5000 10:01:37 LONX 195 4056.5000 10:01:50 LONX 190 4058.0000 10:02:16 LONX 225 4057.5000 10:02:23 LONX 11 4057.0000 10:02:26 CHIX 252 4057.0000 10:02:27 CHIX 57 4057.0000 10:02:31 CHIX 37 4057.0000 10:02:31 CHIX 128 4057.0000 10:02:31 TURX 171 4056.5000 10:02:43 LONX 140 4056.5000 10:03:01 LONX 72 4056.5000 10:03:01 LONX 78 4056.5000 10:03:01 LONX 200 4057.5000 10:03:16 LONX 171 4056.5000 10:03:27 LONX 16 4056.0000 10:03:31 CHIX 252 4056.0000 10:03:36 CHIX 22 4056.0000 10:03:37 CHIX 47 4056.0000 10:03:37 CHIX 135 4056.0000 10:03:37 TURX 33 4055.5000 10:03:40 LONX 74 4055.5000 10:03:41 LONX 172 4056.0000 10:03:49 LONX 220 4055.5000 10:04:29 LONX 354 4055.5000 10:04:29 LONX 127 4055.5000 10:04:29 TURX 352 4055.0000 10:04:31 CHIX 81 4054.5000 10:04:32 TURX 2 4054.5000 10:04:36 TURX 179 4055.0000 10:05:04 LONX 225 4056.0000 10:05:51 LONX 125 4056.0000 10:05:51 LONX 99 4056.0000 10:05:51 LONX 260 4055.5000 10:05:53 LONX 103 4055.0000 10:05:54 CHIX 111 4055.0000 10:05:54 CHIX 110 4055.0000 10:05:54 CHIX 182 4055.0000 10:05:54 TURX 3 4055.0000 10:05:55 CHIX 75 4056.0000 10:06:25 LONX 200 4056.0000 10:06:25 LONX 137 4055.5000 10:06:45 LONX 125 4055.5000 10:06:45 LONX 9 4055.5000 10:07:07 LONX 200 4055.5000 10:07:07 LONX 229 4056.0000 10:07:28 LONX 48 4056.0000 10:07:28 LONX 125 4056.5000 10:08:15 LONX 105 4056.5000 10:08:17 LONX 258 4056.5000 10:08:17 LONX 50 4056.5000 10:08:17 LONX 188 4056.5000 10:08:36 LONX 187 4056.0000 10:08:57 LONX 79 4055.5000 10:09:08 CHIX 139 4055.5000 10:09:10 CHIX 200 4056.0000 10:09:12 LONX 17 4056.0000 10:09:12 LONX 15 4055.5000 10:09:12 CHIX 48 4055.5000 10:09:12 TURX 20 4055.5000 10:09:17 CHIX 3 4055.5000 10:09:27 CHIX 13 4055.5000 10:09:27 TURX 4 4055.5000 10:09:27 TURX 52 4055.5000 10:09:27 TURX 48 4055.0000 10:09:29 LONX 100 4055.0000 10:09:29 LONX 81 4054.5000 10:09:44 CHIX 241 4054.5000 10:09:44 CHIX 162 4054.5000 10:09:44 TURX 200 4054.5000 10:09:45 LONX 205 4054.5000 10:10:29 LONX 41 4054.5000 10:10:29 LONX 164 4054.5000 10:10:40 LONX 200 4054.5000 10:10:40 LONX 295 4053.5000 10:10:44 CHIX 135 4053.5000 10:10:44 TURX 173 4052.5000 10:11:02 LONX 397 4052.5000 10:11:02 CHIX 71 4052.5000 10:11:04 TURX 55 4052.5000 10:11:07 TURX 125 4052.5000 10:11:19 LONX 89 4052.5000 10:11:19 LONX 161 4051.5000 10:11:32 CHIX 24 4051.5000 10:11:35 LONX 33 4051.5000 10:11:35 LONX 116 4051.5000 10:11:35 LONX 121 4051.5000 10:11:35 CHIX 114 4051.5000 10:11:35 TURX 1 4051.5000 10:11:35 TURX 180 4051.5000 10:11:50 LONX 24 4050.5000 10:12:12 CHIX 220 4051.0000 10:12:27 LONX 62 4050.5000 10:12:32 CHIX 200 4051.0000 10:12:39 LONX 18 4050.5000 10:12:39 CHIX 231 4051.0000 10:13:10 LONX 18 4050.5000 10:13:11 CHIX 266 4051.0000 10:13:20 LONX 18 4051.0000 10:13:20 LONX 25 4050.5000 10:13:20 CHIX 12 4050.5000 10:13:33 CHIX 102 4050.5000 10:13:41 LONX 82 4050.5000 10:13:41 LONX 151 4050.5000 10:13:41 CHIX 135 4050.5000 10:13:41 TURX 37 4050.5000 10:13:42 TURX 125 4052.0000 10:14:13 LONX 125 4052.0000 10:14:13 LONX 200 4053.0000 10:14:30 LONX 175 4053.0000 10:15:01 LONX 250 4052.5000 10:15:01 LONX 107 4052.0000 10:15:03 CHIX 115 4052.0000 10:15:03 CHIX 59 4052.0000 10:15:03 CHIX 131 4052.0000 10:15:03 TURX 169 4051.5000 10:15:06 LONX 40 4051.0000 10:15:17 CHIX 114 4051.0000 10:15:18 CHIX 176 4051.0000 10:15:22 TURX 185 4050.5000 10:15:26 LONX 106 4051.0000 10:15:26 CHIX 230 4052.5000 10:16:17 LONX 44 4052.5000 10:16:17 LONX 200 4053.0000 10:16:19 LONX 65 4053.0000 10:16:20 LONX 196 4052.5000 10:16:21 LONX 143 4052.0000 10:16:21 CHIX 92 4052.0000 10:16:21 CHIX 32 4052.0000 10:16:21 CHIX 233 4051.0000 10:16:21 CHIX 105 4052.0000 10:16:21 TURX 68 4052.0000 10:16:21 TURX 159 4051.0000 10:16:21 TURX 124 4052.0000 10:16:39 LONX 79 4052.0000 10:16:39 LONX 125 4051.0000 10:16:41 CHIX 43 4051.0000 10:16:41 TURX 82 4051.0000 10:16:42 CHIX 36 4051.0000 10:16:42 CHIX 34 4051.0000 10:16:42 CHIX 121 4051.0000 10:16:42 TURX 200 4051.0000 10:16:56 LONX 45 4051.5000 10:17:14 LONX 148 4051.5000 10:17:14 LONX 200 4051.0000 10:17:36 LONX 45 4051.0000 10:17:36 LONX 127 4050.5000 10:18:04 LONX 123 4050.5000 10:18:05 LONX 13 4050.0000 10:18:08 LONX 157 4050.0000 10:18:08 LONX 117 4050.0000 10:18:08 CHIX 87 4050.0000 10:18:08 TURX 60 4050.0000 10:18:08 TURX 10 4050.0000 10:18:09 TURX 176 4049.5000 10:18:27 LONX 252 4049.0000 10:18:27 CHIX 33 4049.0000 10:18:27 CHIX 121 4049.0000 10:18:27 TURX 185 4049.0000 10:18:51 LONX 260 4049.5000 10:19:02 LONX 198 4051.5000 10:20:00 LONX 125 4051.5000 10:20:00 LONX 126 4052.5000 10:20:13 LONX 131 4052.5000 10:20:14 LONX 193 4053.0000 10:20:41 LONX 57 4053.0000 10:20:45 LONX 215 4053.0000 10:20:45 LONX 200 4053.0000 10:20:45 LONX 242 4055.5000 10:21:21 LONX 33 4055.5000 10:21:21 LONX 137 4055.0000 10:21:23 LONX 68 4055.0000 10:21:23 LONX 120 4058.0000 10:22:27 LONX 217 4058.5000 10:22:32 LONX 200 4058.5000 10:22:35 LONX 125 4058.5000 10:22:35 LONX 3 4058.5000 10:22:52 LONX 99 4058.5000 10:22:52 LONX 34 4058.5000 10:22:52 LONX 65 4058.5000 10:22:52 LONX 34 4058.5000 10:22:52 LONX 260 4058.0000 10:22:52 LONX 99 4058.0000 10:23:14 LONX 124 4057.5000 10:23:17 LONX 48 4057.5000 10:23:17 LONX 34 4057.5000 10:23:17 CHIX 206 4057.5000 10:23:17 CHIX 152 4057.5000 10:23:17 TURX 63 4057.5000 10:24:06 LONX 8 4057.5000 10:24:06 LONX 169 4057.5000 10:24:06 LONX 200 4057.5000 10:24:06 LONX 52 4057.5000 10:24:06 LONX 71 4059.5000 10:24:53 LONX 265 4060.5000 10:25:01 LONX 106 4061.0000 10:25:08 LONX 125 4062.0000 10:25:52 LONX 80 4062.0000 10:25:57 LONX 230 4061.5000 10:25:57 LONX 125 4061.0000 10:25:57 LONX 110 4061.5000 10:25:57 LONX 265 4061.5000 10:25:57 LONX 177 4061.0000 10:25:57 CHIX 87 4061.0000 10:25:57 CHIX 100 4061.0000 10:25:57 TURX 77 4061.0000 10:25:57 TURX 144 4060.0000 10:25:58 CHIX 174 4060.0000 10:25:59 CHIX 100 4060.0000 10:25:59 CHIX 100 4060.0000 10:25:59 TURX 44 4060.0000 10:25:59 TURX 12 4060.0000 10:26:59 LONX 72 4060.0000 10:26:59 LONX 126 4060.0000 10:26:59 LONX 125 4060.0000 10:26:59 LONX 100 4060.0000 10:26:59 LONX 185 4060.0000 10:26:59 LONX 4 4059.0000 10:27:07 CHIX 13 4059.0000 10:27:24 CHIX 165 4059.0000 10:27:24 CHIX 109 4059.0000 10:27:24 CHIX 88 4059.0000 10:27:24 CHIX 110 4059.0000 10:27:24 TURX 238 4059.5000 10:27:55 LONX 214 4059.5000 10:27:59 LONX 220 4059.0000 10:28:26 LONX 174 4058.5000 10:28:33 LONX 111 4058.0000 10:28:33 CHIX 142 4058.0000 10:28:34 CHIX 47 4058.0000 10:28:42 CHIX 94 4058.0000 10:28:42 TURX 99 4058.0000 10:28:42 TURX 142 4058.0000 10:28:48 LONX 183 4057.5000 10:28:54 LONX 217 4057.0000 10:28:54 CHIX 192 4057.0000 10:28:54 TURX 126 4056.0000 10:29:00 CHIX 255 4058.0000 10:30:09 LONX 200 4058.0000 10:30:09 LONX 160 4058.0000 10:30:09 LONX 94 4058.0000 10:30:09 LONX 200 4058.0000 10:30:09 LONX 109 4058.0000 10:30:09 LONX 161 4057.0000 10:30:31 CHIX 30 4057.0000 10:30:31 CHIX 91 4057.0000 10:30:31 TURX 37 4057.0000 10:30:31 TURX 140 4058.5000 10:30:37 LONX 42 4058.5000 10:30:37 LONX 178 4058.0000 10:30:49 LONX 125 4058.0000 10:31:11 LONX 124 4058.0000 10:31:11 LONX 200 4058.0000 10:31:30 LONX 197 4058.0000 10:31:45 LONX 202 4057.0000 10:31:51 LONX 112 4057.0000 10:31:51 CHIX 107 4057.0000 10:31:51 CHIX 177 4057.0000 10:31:51 TURX 250 4056.0000 10:32:06 CHIX 34 4056.0000 10:32:06 CHIX 110 4056.0000 10:32:06 TURX 142 4056.0000 10:32:42 LONX 53 4056.0000 10:32:43 LONX 200 4056.0000 10:32:43 LONX 67 4056.0000 10:32:43 LONX 54 4055.0000 10:32:48 CHIX 121 4055.0000 10:32:48 CHIX 143 4055.0000 10:32:48 TURX 125 4055.5000 10:33:05 LONX 60 4055.5000 10:33:05 LONX 28 4055.0000 10:33:18 LONX 101 4055.5000 10:33:29 LONX 79 4055.5000 10:33:33 LONX 185 4055.5000 10:33:41 LONX 179 4055.0000 10:33:57 LONX 49 4055.5000 10:34:25 LONX 200 4055.5000 10:34:31 LONX 164 4055.5000 10:34:31 LONX 185 4055.5000 10:34:50 LONX 185 4056.0000 10:35:18 LONX 123 4055.5000 10:35:23 LONX 107 4055.5000 10:35:23 LONX 300 4055.5000 10:35:23 CHIX 152 4055.5000 10:35:23 CHIX 112 4055.5000 10:35:23 TURX 43 4055.5000 10:35:23 TURX 150 4055.5000 10:35:47 LONX 47 4055.0000 10:35:47 LONX 172 4055.0000 10:36:03 LONX 188 4054.0000 10:36:15 LONX 299 4054.5000 10:36:15 CHIX 54 4054.5000 10:36:15 CHIX 97 4054.5000 10:36:15 TURX 61 4054.5000 10:36:15 TURX 201 4056.0000 10:36:46 LONX 39 4056.0000 10:36:46 LONX 79 4056.5000 10:37:27 LONX 209 4056.5000 10:37:27 LONX 125 4056.5000 10:37:39 LONX 60 4056.5000 10:37:39 LONX 125 4056.0000 10:37:55 LONX 92 4056.0000 10:37:55 LONX 17 4056.5000 10:38:14 LONX 164 4056.5000 10:38:14 LONX 175 4057.0000 10:38:53 LONX 206 4057.0000 10:38:53 LONX 113 4056.5000 10:38:56 CHIX 123 4056.5000 10:38:56 CHIX 117 4056.5000 10:38:56 TURX 245 4058.5000 10:39:37 LONX 96 4058.0000 10:39:39 LONX 217 4058.5000 10:39:49 LONX 73 4058.5000 10:39:49 LONX 185 4057.5000 10:40:13 LONX 250 4057.5000 10:40:13 CHIX 152 4057.5000 10:40:13 CHIX 98 4057.5000 10:40:13 TURX 45 4057.5000 10:40:13 TURX 200 4057.5000 10:40:28 LONX 26 4056.0000 10:40:33 LONX 110 4056.5000 10:40:33 CHIX 235 4056.5000 10:40:33 CHIX 106 4056.5000 10:40:33 TURX 171 4056.0000 10:40:35 LONX 99 4055.5000 10:40:39 TURX 335 4055.5000 10:40:45 CHIX 51 4055.5000 10:40:45 TURX 250 4057.0000 10:41:44 LONX 200 4057.0000 10:41:44 LONX 200 4057.5000 10:41:59 LONX 125 4057.5000 10:41:59 LONX 200 4057.5000 10:42:21 LONX 41 4057.0000 10:42:32 LONX 123 4057.0000 10:43:08 LONX 92 4057.0000 10:43:08 LONX 200 4057.0000 10:43:08 LONX 90 4057.0000 10:43:08 LONX 268 4057.0000 10:43:53 LONX 215 4056.5000 10:43:58 LONX 386 4056.5000 10:43:58 CHIX 160 4056.5000 10:43:58 TURX 166 4056.0000 10:44:49 LONX 44 4056.0000 10:44:49 LONX 230 4055.5000 10:44:49 LONX 259 4055.5000 10:44:50 CHIX 16 4055.5000 10:44:50 CHIX 151 4055.5000 10:44:50 TURX 200 4055.5000 10:45:06 LONX 36 4055.5000 10:45:06 LONX 125 4055.0000 10:45:26 LONX 60 4055.0000 10:45:26 LONX 125 4055.0000 10:45:46 LONX 250 4054.5000 10:45:57 CHIX 194 4054.5000 10:45:58 LONX 23 4054.5000 10:45:58 CHIX 167 4054.5000 10:45:58 TURX 125 4054.5000 10:46:13 LONX 162 4054.5000 10:46:13 LONX 175 4053.5000 10:46:23 LONX 250 4053.5000 10:46:23 CHIX 186 4053.5000 10:46:24 TURX 125 4052.5000 10:46:50 LONX 60 4052.5000 10:46:50 LONX 45 4052.0000 10:46:50 LONX 295 4052.5000 10:46:50 CHIX 131 4052.5000 10:46:50 TURX 63 4051.5000 10:47:21 LONX 122 4051.5000 10:47:21 LONX 111 4051.5000 10:47:21 CHIX 178 4051.5000 10:47:21 CHIX 114 4051.5000 10:47:21 TURX 5 4051.5000 10:47:21 TURX 82 4051.5000 10:47:41 LONX 133 4051.5000 10:47:41 LONX 11 4051.5000 10:48:27 LONX 6 4051.5000 10:48:27 LONX 161 4051.5000 10:48:27 LONX 54 4051.5000 10:48:27 LONX 6 4051.5000 10:48:27 LONX 300 4051.0000 10:48:27 LONX 175 4051.0000 10:48:27 LONX 258 4051.0000 10:48:27 CHIX 124 4051.0000 10:48:27 TURX 126 4050.5000 10:48:34 CHIX 300 4053.5000 10:49:57 LONX 133 4053.5000 10:49:57 LONX 56 4053.5000 10:49:57 LONX 26 4053.5000 10:49:57 LONX 141 4054.5000 10:50:15 LONX 129 4054.5000 10:50:17 LONX 187 4055.0000 10:50:22 LONX 205 4056.0000 10:50:35 LONX 20 4056.0000 10:50:35 LONX 191 4056.0000 10:50:35 LONX 195 4055.5000 10:51:15 LONX 244 4055.5000 10:51:15 LONX 61 4055.5000 10:51:15 LONX 296 4055.5000 10:51:15 LONX 160 4055.0000 10:51:15 CHIX 150 4055.0000 10:51:15 TURX 89 4054.5000 10:51:28 CHIX 126 4054.5000 10:51:28 CHIX 52 4054.5000 10:51:28 CHIX 101 4054.5000 10:51:28 TURX 17 4054.5000 10:51:28 TURX 170 4054.5000 10:52:39 LONX 200 4054.5000 10:52:39 LONX 5 4054.5000 10:52:39 LONX 200 4055.0000 10:52:40 LONX 95 4054.5000 10:52:40 LONX 125 4056.0000 10:54:00 LONX 115 4056.0000 10:54:00 LONX 28 4055.5000 10:54:25 LONX 187 4055.5000 10:54:25 LONX 125 4055.5000 10:54:25 LONX 135 4055.5000 10:54:25 LONX 182 4055.5000 10:54:25 CHIX 125 4055.5000 10:54:26 LONX 173 4055.5000 10:54:26 LONX 22 4055.0000 10:54:28 TURX 137 4055.0000 10:54:28 TURX 142 4055.0000 10:55:02 LONX 70 4055.5000 10:55:05 LONX 165 4055.5000 10:55:05 LONX 50 4054.5000 10:55:16 CHIX 180 4054.5000 10:55:17 LONX 60 4054.5000 10:55:17 CHIX 150 4054.5000 10:55:17 CHIX 135 4055.5000 10:55:56 LONX 55 4055.5000 10:55:56 LONX 125 4055.5000 10:55:56 LONX 62 4055.5000 10:55:56 LONX 125 4055.0000 10:56:23 LONX 60 4055.0000 10:56:23 LONX 185 4055.0000 10:56:23 LONX 195 4055.0000 10:56:52 LONX 226 4055.0000 10:56:52 LONX 98 4054.5000 10:56:54 CHIX 156 4054.5000 10:56:54 CHIX 121 4054.5000 10:56:54 TURX 17 4054.5000 10:56:54 TURX 195 4054.5000 10:57:24 LONX 125 4053.5000 10:57:36 LONX 46 4053.5000 10:57:36 LONX 269 4053.5000 10:57:36 CHIX 187 4053.5000 10:57:36 TURX 195 4053.5000 10:58:02 LONX 170 4053.0000 10:58:04 LONX 122 4053.0000 10:58:04 CHIX 89 4053.0000 10:58:04 CHIX 166 4053.0000 10:58:04 TURX 24 4052.0000 10:58:13 CHIX 24 4052.0000 10:58:14 CHIX 24 4052.0000 10:58:16 CHIX 24 4052.0000 10:58:18 CHIX 212 4052.0000 10:58:21 CHIX 215 4052.5000 10:58:46 LONX 179 4053.0000 10:58:46 LONX 170 4053.0000 10:58:56 LONX 121 4052.5000 10:59:33 TURX 218 4054.0000 10:59:57 LONX 27 4054.0000 10:59:57 LONX 200 4054.0000 10:59:57 LONX 23 4054.0000 10:59:58 LONX 19 4054.0000 10:59:58 LONX 23 4054.0000 10:59:58 LONX 211 4054.0000 11:00:21 LONX 231 4054.0000 11:00:26 LONX 186 4056.0000 11:02:00 LONX 125 4056.5000 11:02:00 LONX 350 4056.5000 11:02:00 LONX 200 4056.5000 11:02:00 LONX 335 4056.5000 11:02:00 LONX 320 4055.5000 11:02:02 CHIX 41 4055.5000 11:02:02 TURX 200 4055.0000 11:02:33 LONX 26 4055.0000 11:02:33 LONX 173 4057.0000 11:02:52 LONX 200 4056.5000 11:03:16 LONX 76 4056.5000 11:03:16 LONX 167 4055.0000 11:03:36 LONX 3 4055.0000 11:03:36 LONX 323 4055.5000 11:03:36 CHIX 183 4055.5000 11:03:36 TURX 200 4055.0000 11:03:50 LONX 10 4055.0000 11:03:50 LONX 125 4054.5000 11:04:14 LONX 161 4054.5000 11:04:14 LONX 232 4054.5000 11:04:14 CHIX 35 4054.5000 11:04:14 CHIX 160 4054.5000 11:04:14 TURX 107 4053.0000 11:04:30 LONX 78 4053.0000 11:04:30 LONX 125 4053.5000 11:04:30 LONX 61 4053.5000 11:04:30 LONX 131 4053.5000 11:04:30 CHIX 147 4053.5000 11:04:30 CHIX 179 4053.5000 11:04:30 TURX 250 4055.0000 11:05:51 LONX 259 4055.0000 11:05:51 LONX 21 4055.0000 11:05:51 LONX 187 4055.0000 11:05:52 LONX 195 4055.0000 11:06:27 LONX 125 4055.0000 11:06:27 LONX 50 4055.0000 11:06:27 LONX 97 4056.0000 11:06:59 LONX 225 4055.5000 11:07:03 LONX 100 4056.0000 11:07:18 LONX 78 4056.0000 11:07:18 LONX 173 4055.5000 11:07:40 LONX 168 4055.0000 11:07:44 TURX 152 4054.5000 11:07:45 CHIX 130 4054.5000 11:07:45 CHIX 185 4055.0000 11:07:48 LONX 23 4055.0000 11:08:15 LONX 205 4055.0000 11:08:15 LONX 34 4055.0000 11:08:15 CHIX 141 4055.0000 11:08:15 TURX 315 4054.0000 11:08:20 CHIX 168 4054.0000 11:08:20 TURX 171 4055.0000 11:08:34 LONX 200 4055.0000 11:08:58 LONX 125 4055.0000 11:09:25 LONX 97 4055.0000 11:09:25 LONX 124 4056.0000 11:10:12 LONX 166 4056.0000 11:10:12 LONX 254 4056.5000 11:10:32 LONX 258 4056.5000 11:11:08 LONX 250 4056.0000 11:11:22 LONX 200 4056.0000 11:11:30 LONX 19 4056.0000 11:11:30 LONX 200 4056.0000 11:11:57 LONX 8 4056.0000 11:11:57 LONX 200 4056.5000 11:12:15 LONX 225 4057.0000 11:12:52 LONX 193 4057.0000 11:12:52 LONX 8 4056.5000 11:13:21 LONX 172 4056.5000 11:13:21 LONX 299 4056.0000 11:13:29 CHIX 131 4056.0000 11:13:29 TURX 200 4056.5000 11:13:35 LONX 20 4058.0000 11:14:35 LONX 175 4058.0000 11:14:35 LONX 125 4058.0000 11:14:35 LONX 62 4058.0000 11:14:35 LONX 240 4057.5000 11:14:41 LONX 393 4057.5000 11:14:41 CHIX 50 4057.0000 11:14:41 CHIX 74 4057.0000 11:14:41 CHIX 103 4057.0000 11:14:41 CHIX 104 4057.0000 11:14:41 CHIX 121 4057.5000 11:14:41 TURX 173 4057.0000 11:14:41 TURX 125 4057.0000 11:15:14 LONX 170 4057.0000 11:15:14 LONX 187 4057.0000 11:15:47 LONX 200 4057.0000 11:16:11 LONX 104 4057.0000 11:16:11 LONX 65 4056.5000 11:16:16 LONX 185 4056.5000 11:16:16 LONX 314 4056.0000 11:16:16 CHIX 107 4056.0000 11:16:16 TURX 187 4055.5000 11:16:57 LONX 176 4054.5000 11:17:06 LONX 25 4054.5000 11:17:06 LONX 299 4055.0000 11:17:06 CHIX 121 4055.0000 11:17:06 TURX 38 4055.0000 11:17:06 TURX 125 4055.5000 11:17:39 LONX 128 4055.5000 11:17:39 LONX 205 4055.5000 11:18:01 LONX 125 4055.5000 11:18:33 LONX 200 4055.5000 11:18:33 LONX 86 4055.5000 11:19:18 LONX 66 4055.5000 11:19:18 LONX 23 4055.5000 11:19:18 LONX 200 4055.5000 11:19:18 LONX 170 4056.0000 11:20:06 LONX 185 4055.5000 11:20:06 LONX 200 4056.0000 11:20:06 LONX 72 4056.0000 11:20:06 LONX 200 4056.0000 11:20:54 LONX 125 4056.0000 11:20:54 LONX 112 4055.5000 11:21:08 LONX 132 4055.5000 11:21:08 LONX 100 4055.0000 11:21:19 CHIX 106 4055.0000 11:21:19 CHIX 187 4055.5000 11:21:36 LONX 71 4055.0000 11:21:44 CHIX 100 4055.0000 11:21:44 TURX 157 4056.0000 11:21:47 LONX 36 4056.0000 11:21:47 LONX 187 4056.0000 11:22:10 LONX 175 4057.5000 11:22:24 LONX 125 4056.5000 11:22:40 LONX 99 4056.0000 11:22:48 CHIX 94 4056.0000 11:22:48 CHIX 25 4056.0000 11:22:48 CHIX 74 4056.0000 11:22:48 CHIX 44 4056.0000 11:22:48 TURX 200 4056.5000 11:22:58 LONX 21 4056.5000 11:22:58 LONX 125 4058.0000 11:23:19 LONX 125 4058.5000 11:23:31 LONX 54 4058.5000 11:23:31 LONX 24 4057.5000 11:24:11 LONX 171 4057.5000 11:24:11 LONX 92 4057.5000 11:24:11 CHIX 125 4057.5000 11:24:16 LONX 62 4057.5000 11:24:16 LONX 145 4057.5000 11:24:16 CHIX 198 4057.5000 11:24:16 CHIX 125 4057.0000 11:24:29 TURX 200 4058.0000 11:25:01 LONX 200 4058.0000 11:25:16 LONX 85 4058.5000 11:26:01 LONX 125 4058.5000 11:26:01 LONX 252 4058.5000 11:26:04 LONX 89 4058.5000 11:26:04 LONX 200 4059.0000 11:26:29 LONX 8 4059.0000 11:26:29 LONX 225 4060.0000 11:27:19 LONX 200 4060.0000 11:27:26 LONX 82 4060.0000 11:27:26 LONX 125 4061.5000 11:27:48 LONX 61 4061.5000 11:27:48 LONX 205 4061.5000 11:28:43 LONX 125 4061.5000 11:28:43 LONX 65 4061.5000 11:28:43 LONX 135 4061.5000 11:28:43 LONX 32 4060.5000 11:29:06 CHIX 95 4060.5000 11:29:06 CHIX 172 4060.5000 11:29:06 CHIX 131 4060.5000 11:29:06 TURX 198 4060.0000 11:29:08 LONX 121 4064.0000 11:30:39 LONX 36 4063.5000 11:30:41 LONX 178 4063.5000 11:30:41 LONX 36 4063.5000 11:30:41 LONX 370 4063.5000 11:30:41 LONX 10 4063.5000 11:30:41 LONX 279 4064.0000 11:30:55 LONX 225 4065.0000 11:31:35 LONX 7 4065.5000 11:31:43 LONX 297 4065.5000 11:31:43 LONX 6 4065.5000 11:31:43 LONX 158 4065.0000 11:31:46 LONX 47 4065.0000 11:31:46 LONX 90 4064.5000 11:32:05 CHIX 125 4064.5000 11:32:05 CHIX 100 4064.5000 11:32:05 TURX 236 4064.5000 11:32:18 LONX 186 4064.0000 11:32:39 LONX 165 4063.5000 11:32:42 LONX 260 4063.5000 11:32:45 CHIX 202 4063.5000 11:32:45 TURX 200 4063.5000 11:33:15 LONX 222 4063.0000 11:33:51 LONX 25 4063.0000 11:33:51 LONX 117 4063.0000 11:33:53 LONX 56 4062.5000 11:33:55 CHIX 136 4062.5000 11:34:10 LONX 109 4062.5000 11:34:10 LONX 364 4062.5000 11:34:10 CHIX 107 4062.5000 11:34:10 TURX 195 4063.5000 11:34:47 LONX 125 4063.5000 11:34:47 LONX 103 4063.5000 11:34:47 LONX 18 4063.5000 11:35:07 LONX 200 4063.5000 11:35:11 LONX 40 4063.5000 11:35:11 LONX 78 4063.0000 11:35:36 LONX 72 4063.0000 11:35:36 LONX 113 4063.0000 11:35:36 LONX 125 4063.0000 11:36:06 LONX 200 4063.0000 11:36:06 LONX 5 4063.0000 11:36:06 LONX 235 4062.5000 11:36:06 LONX 18 4062.5000 11:36:06 CHIX 118 4062.5000 11:36:06 CHIX 148 4062.5000 11:36:06 CHIX 48 4062.5000 11:36:06 CHIX 48 4062.5000 11:36:06 TURX 103 4062.5000 11:36:06 TURX 21 4062.5000 11:36:06 TURX 72 4063.5000 11:36:51 LONX 72 4063.5000 11:36:51 LONX 72 4063.5000 11:36:51 LONX 190 4064.5000 11:37:09 LONX 200 4064.0000 11:37:41 LONX 187 4064.0000 11:38:11 LONX 232 4063.5000 11:38:13 LONX 94 4063.0000 11:38:16 CHIX 231 4063.0000 11:38:16 CHIX 24 4063.0000 11:38:16 CHIX 68 4063.0000 11:38:16 TURX 76 4063.0000 11:38:16 TURX 125 4063.5000 11:38:37 LONX 187 4065.0000 11:39:00 LONX 149 4064.0000 11:39:05 LONX 56 4064.0000 11:39:05 LONX 310 4063.5000 11:39:20 CHIX 126 4063.5000 11:39:20 TURX 125 4064.5000 11:39:51 LONX 104 4064.5000 11:40:03 LONX 200 4064.5000 11:40:03 LONX 200 4064.5000 11:40:22 LONX 28 4064.5000 11:40:22 LONX 215 4064.5000 11:40:39 LONX 35 4064.5000 11:40:39 LONX 172 4064.0000 11:40:48 LONX 44 4063.5000 11:41:25 LONX 126 4063.5000 11:41:25 LONX 90 4063.5000 11:41:25 CHIX 172 4063.5000 11:41:25 CHIX 60 4063.0000 11:41:27 TURX 82 4063.0000 11:41:31 TURX 180 4062.5000 11:41:39 LONX 314 4062.5000 11:41:39 CHIX 123 4062.0000 11:41:44 TURX 171 4062.0000 11:41:55 LONX 136 4061.5000 11:42:00 CHIX 163 4061.5000 11:42:00 CHIX 116 4061.5000 11:42:22 LONX 69 4061.5000 11:42:22 LONX 125 4061.5000 11:42:53 LONX 200 4061.5000 11:42:53 LONX 151 4061.0000 11:43:06 TURX 200 4061.5000 11:43:30 LONX 125 4061.5000 11:43:30 LONX 125 4061.5000 11:43:52 LONX 60 4061.5000 11:43:52 LONX 37 4060.5000 11:44:02 CHIX 107 4060.5000 11:44:03 CHIX 100 4060.0000 11:44:25 LONX 96 4060.0000 11:44:37 LONX 125 4060.0000 11:44:37 LONX 91 4060.0000 11:44:37 LONX 95 4060.0000 11:44:37 TURX 51 4060.0000 11:44:37 TURX 174 4059.5000 11:44:38 CHIX 42 4059.5000 11:44:38 CHIX 146 4059.5000 11:44:38 CHIX 200 4059.5000 11:45:16 LONX 125 4059.5000 11:45:16 LONX 225 4060.0000 11:46:14 LONX 187 4060.0000 11:46:14 LONX 225 4059.5000 11:46:19 LONX 30 4059.0000 11:46:42 CHIX 94 4059.0000 11:46:42 TURX 32 4059.0000 11:46:42 TURX 263 4059.0000 11:46:45 CHIX 29 4059.0000 11:46:45 TURX 69 4058.5000 11:46:49 LONX 103 4058.5000 11:46:49 LONX 300 4058.0000 11:46:55 CHIX 113 4058.0000 11:46:55 TURX 14 4058.0000 11:47:02 CHIX 237 4058.0000 11:47:19 LONX 189 4058.0000 11:47:38 LONX 54 4056.5000 11:47:52 LONX 287 4057.0000 11:47:52 CHIX 98 4057.0000 11:47:52 CHIX 124 4057.0000 11:47:52 TURX 120 4056.5000 11:47:53 LONX 111 4056.5000 11:48:19 LONX 69 4056.5000 11:48:19 LONX 136 4057.0000 11:48:39 LONX 49 4057.0000 11:48:39 LONX 159 4056.0000 11:49:04 LONX 47 4056.0000 11:49:04 LONX 228 4056.0000 11:49:04 CHIX 33 4056.0000 11:49:05 CHIX 97 4056.0000 11:49:05 TURX 48 4056.0000 11:49:05 TURX 187 4057.0000 11:49:23 LONX 200 4056.0000 11:49:34 LONX 187 4056.0000 11:50:05 LONX 194 4056.0000 11:50:21 LONX 257 4057.5000 11:51:10 LONX 8 4057.5000 11:51:17 LONX 185 4057.0000 11:51:19 LONX 125 4057.0000 11:51:19 LONX 62 4057.0000 11:51:19 LONX 150 4056.5000 11:51:36 CHIX 159 4056.5000 11:51:36 CHIX 135 4056.5000 11:52:00 LONX 4 4056.5000 11:52:00 LONX 125 4056.0000 11:52:06 LONX 55 4056.0000 11:52:06 LONX 66 4056.0000 11:52:06 TURX 31 4056.0000 11:52:06 TURX 56 4056.0000 11:52:06 TURX 26 4056.0000 11:53:34 LONX 209 4056.0000 11:53:34 LONX 125 4056.0000 11:53:34 LONX 75 4056.0000 11:53:34 LONX 125 4056.0000 11:53:49 LONX 200 4056.0000 11:53:49 LONX 232 4057.0000 11:54:05 LONX 230 4057.5000 11:54:43 LONX 98 4057.5000 11:54:43 LONX 125 4057.0000 11:55:08 LONX 128 4057.0000 11:55:08 LONX 51 4056.5000 11:55:18 CHIX 141 4056.5000 11:55:18 CHIX 164 4056.5000 11:55:18 TURX 53 4056.5000 11:55:19 CHIX 125 4056.5000 11:55:29 LONX 47 4056.5000 11:55:29 LONX 102 4057.0000 11:55:45 LONX 128 4057.0000 11:55:45 LONX 125 4057.5000 11:56:49 LONX 200 4057.5000 11:56:49 LONX 220 4057.0000 11:56:51 LONX 125 4056.5000 11:57:09 LONX 60 4056.5000 11:57:09 LONX 151 4056.0000 11:57:23 CHIX 187 4056.0000 11:57:23 CHIX 140 4056.0000 11:57:23 TURX 187 4056.5000 11:57:24 LONX 126 4055.5000 11:57:51 LONX 125 4055.5000 11:57:51 LONX 7 4055.5000 11:57:51 LONX 149 4055.0000 11:57:55 CHIX 35 4055.0000 11:57:55 CHIX 103 4055.0000 11:57:55 CHIX 175 4055.0000 11:57:55 TURX 28 4055.0000 11:57:55 TURX 109 4055.0000 11:58:23 LONX 78 4055.0000 11:58:23 LONX 125 4055.0000 11:58:45 LONX 62 4055.0000 11:58:45 LONX 176 4054.5000 11:58:51 LONX 59 4054.0000 11:58:51 CHIX 39 4054.0000 11:58:54 CHIX 41 4054.0000 11:58:54 TURX 72 4054.0000 11:58:59 LONX 30 4054.0000 11:59:04 LONX 215 4054.5000 11:59:27 LONX 195 4054.5000 11:59:27 LONX 23 4054.5000 11:59:51 LONX 187 4054.5000 11:59:57 LONX 231 4054.5000 11:59:57 LONX 187 4054.5000 11:59:57 LONX 197 4054.0000 11:59:58 CHIX 60 4054.0000 11:59:58 CHIX 119 4054.0000 11:59:58 TURX 190 4055.5000 12:02:13 LONX 230 4055.5000 12:02:13 LONX 245 4056.5000 12:02:31 LONX 125 4056.5000 12:02:31 LONX 62 4056.5000 12:02:31 LONX 48 4057.0000 12:02:49 LONX 180 4056.5000 12:03:00 LONX 125 4056.5000 12:03:00 LONX 50 4056.5000 12:03:00 LONX 125 4056.5000 12:03:00 LONX 180 4056.0000 12:03:04 LONX 108 4055.5000 12:03:24 LONX 125 4055.5000 12:03:24 LONX 62 4055.5000 12:03:24 LONX 124 4055.5000 12:03:24 CHIX 311 4055.5000 12:03:24 CHIX 149 4055.0000 12:03:25 TURX 220 4055.0000 12:03:50 LONX 170 4054.5000 12:03:50 LONX 322 4054.5000 12:03:50 CHIX 6 4055.0000 12:03:50 TURX 103 4054.0000 12:03:50 TURX 134 4054.0000 12:03:50 TURX 217 4053.5000 12:04:02 CHIX 22 4053.5000 12:04:02 CHIX 250 4053.5000 12:04:39 LONX 195 4053.5000 12:04:39 LONX 174 4053.0000 12:04:45 LONX 42 4053.0000 12:04:45 LONX 175 4053.5000 12:05:00 LONX 171 4053.0000 12:05:08 TURX 169 4053.0000 12:05:19 LONX 17 4053.0000 12:05:19 LONX 187 4052.5000 12:05:34 LONX 150 4052.5000 12:05:34 CHIX 92 4052.5000 12:05:34 CHIX 23 4052.5000 12:05:34 CHIX 201 4052.5000 12:06:01 LONX 18 4052.5000 12:06:01 LONX 88 4051.5000 12:06:05 LONX 86 4051.5000 12:06:05 LONX 168 4051.5000 12:06:06 CHIX 157 4051.5000 12:06:06 CHIX 30 4051.5000 12:06:06 CHIX 102 4051.5000 12:06:06 TURX 187 4050.5000 12:06:27 LONX 307 4050.5000 12:06:27 CHIX 155 4050.5000 12:06:27 TURX 125 4050.0000 12:06:56 LONX 179 4050.0000 12:06:56 LONX 110 4049.5000 12:06:59 CHIX 142 4049.5000 12:06:59 CHIX 59 4049.5000 12:07:00 TURX 125 4050.0000 12:07:35 LONX 200 4050.0000 12:07:35 LONX 118 4049.5000 12:07:40 TURX 125 4049.5000 12:07:48 LONX 63 4049.5000 12:07:48 LONX 45 4049.5000 12:07:48 CHIX 43 4049.0000 12:08:27 LONX 109 4049.0000 12:08:27 LONX 48 4049.0000 12:08:27 LONX 177 4049.0000 12:08:28 LONX 52 4049.0000 12:09:05 LONX 179 4049.0000 12:09:06 LONX 229 4048.5000 12:09:06 LONX 354 4048.5000 12:09:06 CHIX 311 4047.5000 12:09:06 CHIX 120 4047.5000 12:09:06 CHIX 233 4048.5000 12:09:06 TURX 200 4051.5000 12:10:25 LONX 125 4051.5000 12:10:25 LONX 200 4052.5000 12:10:40 LONX 81 4053.5000 12:11:07 LONX 148 4053.5000 12:11:07 LONX 81 4053.5000 12:11:07 LONX 125 4053.5000 12:11:15 LONX 200 4053.5000 12:11:15 LONX 176 4054.5000 12:11:42 LONX 52 4053.5000 12:11:46 LONX 31 4053.5000 12:11:47 LONX 31 4053.5000 12:11:49 LONX 31 4053.5000 12:11:51 LONX 31 4053.5000 12:11:53 LONX 31 4053.5000 12:11:55 LONX 14 4053.5000 12:11:57 LONX 125 4054.0000 12:12:28 LONX 295 4054.0000 12:12:44 LONX 176 4054.5000 12:12:47 LONX 200 4054.0000 12:13:06 LONX 239 4054.0000 12:13:06 CHIX 243 4055.0000 12:13:36 LONX 17 4055.0000 12:13:36 LONX 187 4055.0000 12:14:04 LONX 13 4055.0000 12:14:12 LONX 129 4055.0000 12:14:12 LONX 109 4055.0000 12:14:33 LONX 3 4055.5000 12:14:36 LONX 85 4055.5000 12:14:36 LONX 151 4055.5000 12:14:37 LONX 38 4055.5000 12:14:37 LONX 73 4056.0000 12:15:24 LONX 100 4057.0000 12:15:54 LONX 247 4057.0000 12:15:54 LONX 330 4056.5000 12:15:57 LONX 239 4056.0000 12:16:00 CHIX 112 4056.0000 12:16:00 CHIX 213 4056.0000 12:16:00 CHIX 68 4056.0000 12:16:00 CHIX 181 4056.0000 12:16:00 TURX 102 4056.0000 12:16:00 TURX 38 4056.0000 12:16:00 TURX 251 4056.0000 12:16:11 LONX 93 4055.0000 12:16:25 CHIX 127 4055.0000 12:16:25 TURX 205 4055.5000 12:16:56 LONX 187 4055.5000 12:17:03 LONX 200 4055.5000 12:17:21 LONX 125 4055.0000 12:17:57 LONX 109 4055.0000 12:17:57 LONX 91 4055.0000 12:17:57 LONX 207 4055.0000 12:17:57 LONX 312 4055.0000 12:17:57 CHIX 145 4054.5000 12:18:05 TURX 307 4054.0000 12:18:07 CHIX 197 4054.0000 12:18:59 LONX 171 4054.0000 12:18:59 LONX 150 4053.5000 12:19:06 CHIX 184 4053.5000 12:19:06 CHIX 100 4053.5000 12:19:06 TURX 27 4053.5000 12:19:06 TURX 187 4054.0000 12:19:28 LONX 13 4054.0000 12:19:44 LONX 125 4054.0000 12:19:44 LONX 49 4054.0000 12:19:44 LONX 179 4053.0000 12:20:03 LONX 125 4053.0000 12:20:26 LONX 61 4053.0000 12:20:26 LONX 174 4053.0000 12:20:26 CHIX 93 4053.0000 12:20:26 TURX 63 4053.0000 12:20:26 TURX 15 4053.0000 12:20:28 CHIX 187 4052.0000 12:20:50 LONX 264 4052.0000 12:20:50 CHIX 115 4052.0000 12:20:50 TURX 222 4053.0000 12:21:39 LONX 48 4053.0000 12:21:39 LONX 102 4052.5000 12:21:39 LONX 31 4052.5000 12:21:39 LONX 2 4052.5000 12:21:39 LONX 69 4052.5000 12:21:39 LONX 31 4052.5000 12:21:39 LONX 125 4052.0000 12:22:04 LONX 50 4052.0000 12:22:04 LONX 325 4052.0000 12:22:04 CHIX 6 4052.0000 12:22:07 CHIX 125 4051.0000 12:22:11 LONX 284 4051.0000 12:22:11 CHIX 133 4051.5000 12:22:11 TURX 77 4050.5000 12:22:30 CHIX 199 4050.5000 12:22:39 LONX 50 4050.5000 12:22:39 LONX 151 4050.5000 12:22:39 CHIX 162 4050.5000 12:22:39 TURX 103 4050.5000 12:23:21 LONX 103 4050.5000 12:23:21 LONX 109 4050.5000 12:23:21 LONX 230 4050.0000 12:23:26 LONX 287 4049.5000 12:23:41 CHIX 109 4049.5000 12:23:41 TURX 28 4050.0000 12:24:07 LONX 154 4050.0000 12:24:07 LONX 28 4050.0000 12:24:07 LONX 236 4050.5000 12:24:56 LONX 109 4050.5000 12:25:07 LONX 200 4051.5000 12:25:24 LONX 105 4051.5000 12:25:24 LONX 183 4052.0000 12:25:30 LONX 125 4051.5000 12:25:47 LONX 49 4051.5000 12:25:47 LONX 183 4051.5000 12:26:07 LONX 190 4051.0000 12:26:37 LONX 310 4050.5000 12:26:37 CHIX 128 4051.0000 12:27:04 LONX 120 4051.0000 12:27:04 LONX 187 4050.5000 12:27:29 LONX 180 4051.0000 12:28:26 LONX 200 4051.0000 12:28:30 LONX 200 4051.5000 12:28:54 LONX 142 4051.5000 12:28:54 LONX 26 4050.5000 12:29:05 CHIX 304 4050.5000 12:29:05 CHIX 174 4050.0000 12:29:15 LONX 441 4049.5000 12:29:15 CHIX 112 4048.5000 12:29:21 CHIX 183 4048.5000 12:29:21 CHIX 170 4048.5000 12:29:25 LONX 18 4048.0000 12:29:35 CHIX 324 4048.0000 12:29:45 CHIX 159 4047.0000 12:29:54 LONX 150 4048.0000 12:30:33 LONX 140 4048.0000 12:30:33 LONX 177 4047.5000 12:30:34 LONX 40 4047.5000 12:30:34 CHIX 124 4047.5000 12:30:34 CHIX 129 4047.5000 12:30:41 CHIX 125 4047.0000 12:31:04 LONX 64 4047.0000 12:31:04 LONX 46 4046.5000 12:31:04 LONX 101 4046.5000 12:31:04 LONX 30 4046.5000 12:31:04 LONX 117 4046.5000 12:31:04 CHIX 180 4047.5000 12:32:05 LONX 3 4047.5000 12:32:05 LONX 3 4047.5000 12:32:05 LONX 151 4047.0000 12:32:11 LONX 69 4047.0000 12:32:11 LONX 170 4047.0000 12:32:11 CHIX 57 4047.0000 12:32:11 CHIX 125 4047.5000 12:33:01 LONX 55 4047.5000 12:33:01 LONX 74 4047.0000 12:33:14 LONX 255 4047.0000 12:33:14 LONX 125 4048.0000 12:33:33 LONX 72 4048.0000 12:33:33 LONX 173 4047.0000 12:34:08 LONX 200 4048.0000 12:34:45 LONX 200 4048.0000 12:34:52 LONX 90 4047.5000 12:34:53 LONX 203 4047.5000 12:34:53 LONX 220 4047.0000 12:36:02 LONX 187 4047.0000 12:36:02 LONX 267 4046.5000 12:36:09 CHIX 170 4046.0000 12:36:19 LONX 118 4045.5000 12:36:26 CHIX 118 4045.5000 12:36:26 CHIX 106 4046.0000 12:36:47 LONX 170 4046.0000 12:36:57 LONX 230 4047.0000 12:38:38 LONX 225 4047.0000 12:38:38 LONX 310 4047.0000 12:38:38 LONX 56 4049.0000 12:39:17 LONX 125 4049.0000 12:39:17 LONX 215 4048.5000 12:39:25 LONX 9 4047.5000 12:39:28 CHIX 200 4047.5000 12:39:28 CHIX 125 4048.5000 12:40:13 LONX 62 4048.5000 12:40:13 LONX 125 4048.5000 12:40:19 LONX 28 4048.0000 12:40:20 CHIX 174 4049.5000 12:41:25 LONX 51 4049.5000 12:41:25 LONX 206 4049.5000 12:41:32 LONX 187 4049.5000 12:41:49 LONX 320 4049.0000 12:42:01 LONX 153 4048.5000 12:42:02 CHIX 122 4048.5000 12:42:02 CHIX 71 4048.5000 12:42:32 LONX 172 4048.5000 12:42:41 LONX 141 4047.5000 12:42:48 CHIX 64 4047.5000 12:42:48 CHIX 187 4048.0000 12:43:24 LONX 29 4047.5000 12:43:31 LONX 142 4047.5000 12:43:31 LONX 29 4047.5000 12:43:31 LONX 49 4047.5000 12:43:31 CHIX 170 4047.0000 12:43:54 LONX 109 4047.0000 12:44:16 LONX 78 4047.0000 12:44:16 LONX 132 4046.5000 12:44:21 CHIX 134 4046.5000 12:44:21 CHIX 125 4046.5000 12:44:39 LONX 60 4046.5000 12:44:39 LONX 125 4045.5000 12:44:54 LONX 58 4045.5000 12:44:54 LONX 174 4045.5000 12:44:54 CHIX 76 4045.5000 12:44:54 CHIX 49 4045.5000 12:44:54 CHIX 205 4045.5000 12:45:13 LONX 200 4045.5000 12:45:38 LONX 21 4045.5000 12:45:38 LONX 187 4045.5000 12:45:57 LONX 200 4045.0000 12:46:31 LONX 75 4045.0000 12:46:37 LONX 97 4045.0000 12:46:37 LONX 117 4044.5000 12:46:41 CHIX 81 4044.5000 12:46:41 CHIX 140 4045.0000 12:47:00 LONX 160 4044.5000 12:47:22 LONX 36 4044.5000 12:47:22 LONX 250 4045.0000 12:48:09 LONX 59 4044.5000 12:48:09 LONX 9 4044.5000 12:48:30 LONX 122 4044.5000 12:48:30 LONX 243 4045.0000 12:48:41 LONX 67 4045.0000 12:48:41 LONX 29 4045.5000 12:49:13 LONX 120 4045.0000 12:49:13 LONX 200 4045.5000 12:49:20 LONX 10 4045.5000 12:49:20 LONX 128 4047.5000 12:50:01 LONX 200 4047.5000 12:50:12 LONX 187 4048.0000 12:50:19 LONX 200 4047.5000 12:50:32 LONX 7 4047.5000 12:50:32 LONX 161 4047.0000 12:50:56 LONX 122 4046.5000 12:51:08 LONX 83 4046.5000 12:51:08 LONX 222 4046.5000 12:51:08 CHIX 34 4046.5000 12:51:08 CHIX 200 4046.5000 12:51:23 LONX 190 4046.5000 12:51:57 LONX 160 4046.5000 12:51:57 LONX 116 4046.5000 12:52:20 LONX 94 4046.5000 12:52:20 LONX 126 4046.0000 12:52:29 CHIX 199 4046.0000 12:52:29 CHIX 70 4046.0000 12:52:30 CHIX 107 4046.0000 12:52:40 LONX 116 4046.0000 12:52:52 LONX 218 4046.5000 12:53:05 LONX 11 4048.0000 12:54:02 LONX 200 4049.0000 12:54:24 LONX 305 4048.5000 12:55:00 LONX 215 4048.5000 12:55:00 LONX 197 4048.5000 12:55:00 LONX 68 4048.0000 12:55:53 LONX 141 4048.0000 12:55:53 LONX 220 4048.0000 12:55:53 LONX 187 4048.5000 12:56:02 LONX 150 4048.0000 12:56:17 LONX 200 4048.0000 12:56:40 LONX 38 4048.0000 12:56:40 LONX 404 4047.5000 12:56:40 CHIX 90 4047.5000 12:57:58 LONX 134 4047.5000 12:57:58 LONX 83 4047.5000 12:57:58 LONX 3 4047.5000 12:57:58 LONX 200 4047.5000 12:57:58 LONX 125 4047.5000 12:57:58 LONX 95 4047.5000 12:57:58 LONX 200 4047.5000 12:58:24 LONX 22 4047.5000 12:58:24 LONX 240 4046.5000 12:58:48 LONX 187 4046.0000 12:59:16 LONX 125 4048.0000 13:00:01 LONX 285 4049.0000 13:00:43 LONX 290 4049.5000 13:01:06 LONX 270 4049.5000 13:01:12 LONX 20 4050.0000 13:01:41 LONX 167 4050.0000 13:01:41 LONX 200 4050.5000 13:02:00 LONX 165 4053.0000 13:02:52 LONX 60 4053.0000 13:02:52 LONX 265 4052.5000 13:02:52 LONX 231 4052.5000 13:02:52 LONX 195 4053.0000 13:02:52 LONX 125 4052.5000 13:03:32 LONX 62 4052.5000 13:03:32 LONX 260 4052.0000 13:04:26 LONX 200 4052.0000 13:04:28 LONX 207 4051.5000 13:04:28 LONX 176 4052.0000 13:05:01 LONX 179 4053.0000 13:05:19 LONX 226 4052.5000 13:05:50 LONX 150 4053.0000 13:06:02 LONX 125 4052.5000 13:06:18 LONX 73 4052.5000 13:06:18 LONX 52 4051.5000 13:06:35 LONX 187 4052.0000 13:06:48 LONX 179 4051.5000 13:07:01 LONX 120 4051.0000 13:07:26 LONX 205 4051.5000 13:07:47 LONX 38 4051.5000 13:07:49 LONX 141 4051.5000 13:07:49 LONX 102 4051.5000 13:08:07 LONX 73 4051.5000 13:08:07 LONX 125 4052.5000 13:09:02 LONX 200 4052.5000 13:09:02 LONX 195 4052.0000 13:09:03 LONX 200 4053.5000 13:09:24 LONX 151 4052.5000 13:09:51 LONX 24 4052.5000 13:09:52 LONX 170 4051.5000 13:09:58 LONX 200 4052.5000 13:10:52 LONX 200 4052.5000 13:11:05 LONX 200 4053.0000 13:11:14 LONX 187 4053.0000 13:11:20 LONX 211 4052.5000 13:11:45 LONX 200 4052.5000 13:12:10 LONX 56 4052.0000 13:12:34 LONX 64 4051.5000 13:12:42 LONX 141 4051.5000 13:12:42 LONX 200 4051.5000 13:13:05 LONX 100 4051.5000 13:13:05 LONX 187 4053.0000 13:13:33 LONX 29 4053.0000 13:13:44 LONX 181 4053.0000 13:13:45 LONX 180 4052.5000 13:14:09 LONX 102 4054.0000 13:14:45 LONX 158 4054.0000 13:14:45 LONX 125 4057.5000 13:16:28 LONX 275 4057.5000 13:16:37 LONX 140 4057.5000 13:16:39 LONX 175 4057.5000 13:16:40 LONX 188 4057.5000 13:16:40 LONX 27 4057.5000 13:16:40 LONX 200 4057.5000 13:16:47 LONX 120 4057.5000 13:16:47 LONX 102 4057.0000 13:17:05 LONX 200 4057.0000 13:17:28 LONX 200 4057.0000 13:17:46 LONX 200 4056.5000 13:18:03 LONX 2 4056.5000 13:18:03 LONX 125 4056.5000 13:18:30 LONX 109 4056.5000 13:18:44 LONX 285 4057.0000 13:19:14 LONX 116 4057.5000 13:19:35 LONX 447 4058.0000 13:20:00 LONX 120 4056.5000 13:20:13 LONX 60 4056.5000 13:20:13 LONX 187 4056.0000 13:20:40 LONX 120 4056.5000 13:21:08 LONX 188 4056.5000 13:21:08 LONX 109 4055.5000 13:21:33 LONX 37 4056.5000 13:21:42 LONX 120 4056.5000 13:21:46 LONX 63 4056.5000 13:21:46 LONX 188 4055.0000 13:21:54 LONX 180 4053.5000 13:23:02 LONX 263 4053.5000 13:23:02 LONX 120 4053.5000 13:23:02 LONX 161 4053.5000 13:23:22 LONX 33 4053.5000 13:23:22 LONX 41 4053.5000 13:23:42 LONX 125 4053.5000 13:23:56 LONX 62 4053.5000 13:23:56 LONX 16 4053.0000 13:24:12 LONX 194 4053.0000 13:24:12 LONX 125 4052.0000 13:24:40 LONX 60 4052.0000 13:24:40 LONX 122 4051.5000 13:24:47 LONX 58 4051.5000 13:24:47 LONX 125 4051.5000 13:24:47 LONX 63 4051.5000 13:24:47 LONX 187 4051.5000 13:25:38 LONX 25 4051.0000 13:25:45 LONX 109 4051.0000 13:25:45 LONX 109 4051.5000 13:25:54 LONX 86 4051.5000 13:25:54 LONX 229 4051.5000 13:26:28 LONX 200 4051.0000 13:26:31 LONX 4 4051.0000 13:26:31 LONX 4 4051.0000 13:26:31 LONX 233 4051.0000 13:26:42 LONX 77 4051.5000 13:27:13 LONX 185 4052.0000 13:27:19 LONX 205 4051.0000 13:27:37 LONX 200 4050.5000 13:27:58 LONX 6 4050.5000 13:27:58 LONX 200 4050.0000 13:28:20 LONX 147 4049.5000 13:29:36 LONX 31 4049.5000 13:29:36 LONX 255 4049.5000 13:29:36 LONX 33 4049.5000 13:29:36 LONX 152 4049.5000 13:29:41 LONX 122 4049.0000 13:30:20 LONX 198 4049.0000 13:30:20 LONX 122 4049.0000 13:30:22 LONX 198 4049.0000 13:30:33 LONX 200 4049.0000 13:30:33 LONX 85 4049.0000 13:30:34 LONX 101 4049.0000 13:30:34 LONX 114 4049.0000 13:30:36 LONX 187 4049.0000 13:30:36 LONX 180 4049.0000 13:30:54 LONX 5 4049.0000 13:30:54 LONX 96 4048.5000 13:31:00 LONX 101 4048.5000 13:31:02 LONX 20 4048.5000 13:31:02 LONX 211 4048.0000 13:31:25 LONX 231 4048.0000 13:31:25 LONX 295 4048.5000 13:31:51 LONX 73 4050.0000 13:32:21 LONX 200 4050.0000 13:32:21 LONX 310 4049.5000 13:32:36 LONX 26 4049.0000 13:32:56 LONX 2 4049.0000 13:32:56 LONX 24 4049.0000 13:32:56 LONX 2 4049.0000 13:32:56 LONX 100 4049.5000 13:33:05 LONX 125 4049.5000 13:33:41 LONX 229 4049.5000 13:34:01 LONX 222 4049.5000 13:34:08 LONX 165 4049.0000 13:34:17 LONX 80 4049.0000 13:34:17 LONX 37 4049.5000 13:34:18 LONX 37 4049.5000 13:34:18 LONX 236 4049.5000 13:34:21 LONX 130 4049.5000 13:34:23 LONX 200 4049.5000 13:34:46 LONX 220 4050.0000 13:34:58 LONX 187 4051.0000 13:35:07 LONX 278 4051.0000 13:35:29 LONX 64 4051.0000 13:35:54 LONX 143 4051.0000 13:35:54 LONX 238 4051.0000 13:36:14 LONX 268 4052.5000 13:36:46 LONX 180 4052.5000 13:36:48 LONX 200 4052.5000 13:37:24 LONX 125 4052.5000 13:37:24 LONX 63 4052.5000 13:37:24 LONX 125 4053.0000 13:37:34 LONX 125 4053.0000 13:37:58 LONX 185 4052.5000 13:38:13 LONX 174 4052.5000 13:39:03 LONX 56 4052.5000 13:39:03 LONX 74 4053.5000 13:39:07 LONX 185 4053.5000 13:39:30 LONX 198 4053.5000 13:39:37 LONX 82 4053.5000 13:39:37 LONX 125 4053.5000 13:39:37 LONX 105 4053.5000 13:39:37 LONX 95 4053.5000 13:39:37 LONX 305 4056.0000 13:40:31 LONX 58 4056.0000 13:40:32 LONX 129 4056.0000 13:40:32 LONX 33 4056.0000 13:40:32 LONX 40 4056.0000 13:40:32 LONX 36 4055.5000 13:40:33 LONX 174 4055.5000 13:40:33 LONX 80 4055.5000 13:40:33 LONX 180 4059.5000 13:40:56 LONX 225 4059.0000 13:40:58 LONX 28 4059.0000 13:40:58 LONX 150 4058.0000 13:41:30 LONX 11 4058.0000 13:41:30 LONX 29 4058.0000 13:41:42 LONX 125 4058.0000 13:41:43 LONX 98 4058.0000 13:41:43 LONX 139 4057.0000 13:41:59 LONX 51 4057.0000 13:41:59 LONX 215 4057.0000 13:42:23 LONX 144 4059.0000 13:43:14 LONX 136 4059.0000 13:43:14 LONX 52 4059.5000 13:43:15 LONX 217 4059.5000 13:43:15 LONX 172 4059.0000 13:43:17 LONX 172 4058.0000 13:43:36 LONX 188 4058.5000 13:44:17 LONX 229 4058.0000 13:44:21 LONX 225 4057.5000 13:44:52 LONX 125 4057.5000 13:44:52 LONX 63 4057.5000 13:44:52 LONX 205 4058.0000 13:45:26 LONX 200 4058.0000 13:45:28 LONX 77 4058.0000 13:45:28 LONX 204 4058.5000 13:45:46 LONX 128 4058.5000 13:46:04 LONX 39 4058.5000 13:46:04 LONX 125 4060.0000 13:46:18 LONX 63 4060.0000 13:46:18 LONX 170 4058.0000 13:46:38 LONX 173 4057.5000 13:46:55 LONX 188 4058.5000 13:47:14 LONX 194 4058.0000 13:47:27 LONX 168 4056.5000 13:47:39 LONX 28 4056.5000 13:47:39 LONX 200 4057.5000 13:48:52 LONX 15 4057.5000 13:48:52 LONX 200 4057.5000 13:48:52 LONX 125 4057.5000 13:48:57 LONX 200 4057.5000 13:48:57 LONX 200 4058.5000 13:49:38 LONX 63 4058.5000 13:49:54 LONX 223 4059.5000 13:50:21 LONX 310 4059.5000 13:50:33 LONX 188 4059.5000 13:50:33 LONX 125 4059.5000 13:50:38 LONX 128 4059.5000 13:51:23 LONX 16 4059.5000 13:51:23 LONX 36 4059.5000 13:51:23 LONX 70 4059.5000 13:51:23 LONX 200 4059.5000 13:51:29 LONX 125 4059.5000 13:51:29 LONX 37 4059.0000 13:51:30 LONX 268 4059.0000 13:51:30 LONX 188 4057.5000 13:52:03 LONX 172 4056.0000 13:52:16 LONX 120 4056.5000 13:52:45 LONX 120 4056.5000 13:52:57 LONX 172 4056.5000 13:52:57 LONX 103 4056.0000 13:53:07 LONX 68 4056.0000 13:53:09 LONX 477 4057.0000 13:53:53 LONX 100 4057.0000 13:54:14 LONX 125 4057.0000 13:54:20 LONX 77 4057.0000 13:54:20 LONX 196 4057.0000 13:54:35 LONX 77 4056.0000 13:55:03 LONX 98 4056.0000 13:55:03 LONX 109 4056.0000 13:55:09 LONX 190 4057.5000 13:55:33 LONX 20 4057.5000 13:55:33 LONX 125 4057.5000 13:55:33 LONX 265 4057.0000 13:55:47 LONX 179 4055.0000 13:56:06 LONX 200 4054.0000 13:56:21 LONX 15 4054.0000 13:56:21 LONX 90 4052.5000 13:56:42 LONX 25 4052.5000 13:56:42 LONX 20 4052.5000 13:56:44 LONX 40 4052.5000 13:56:44 LONX 149 4052.0000 13:56:59 LONX 53 4052.0000 13:56:59 LONX 260 4052.5000 13:57:20 LONX 200 4051.5000 13:57:38 LONX 1 4051.5000 13:57:38 LONX 188 4052.5000 13:58:01 LONX 171 4051.0000 13:58:10 LONX 200 4052.0000 13:58:38 LONX 26 4052.0000 13:58:38 LONX 178 4051.5000 13:58:53 LONX 134 4051.0000 13:59:11 LONX 63 4051.0000 13:59:33 LONX 125 4051.0000 13:59:33 LONX 63 4051.0000 13:59:33 LONX 104 4050.5000 13:59:48 LONX 91 4050.5000 13:59:48 LONX 216 4050.0000 14:00:04 LONX 173 4049.5000 14:00:04 LONX 36 4048.0000 14:00:20 LONX 145 4048.0000 14:00:20 LONX 120 4047.0000 14:00:50 LONX 90 4047.0000 14:00:50 LONX 188 4047.0000 14:00:50 LONX 250 4049.0000 14:01:26 LONX 200 4049.0000 14:01:26 LONX 250 4049.0000 14:01:26 LONX 175 4049.5000 14:01:57 LONX 166 4051.0000 14:02:21 LONX 188 4050.5000 14:02:25 LONX 120 4049.5000 14:02:34 LONX 220 4050.0000 14:02:58 LONX 205 4049.5000 14:02:59 LONX 210 4049.5000 14:03:38 LONX 223 4049.5000 14:03:45 LONX 186 4050.0000 14:04:02 LONX 250 4052.0000 14:04:24 LONX 3 4052.0000 14:04:24 LONX 170 4053.0000 14:05:02 LONX 183 4053.0000 14:05:02 LONX 190 4053.5000 14:05:27 LONX 36 4053.0000 14:05:27 LONX 159 4053.0000 14:05:27 LONX 180 4051.0000 14:05:41 LONX 187 4052.0000 14:06:00 LONX 76 4051.5000 14:06:49 LONX 67 4051.5000 14:06:49 LONX 92 4051.5000 14:06:49 LONX 188 4051.5000 14:06:51 LONX 12 4051.5000 14:06:52 LONX 188 4051.5000 14:06:54 LONX 108 4052.5000 14:07:16 LONX 116 4052.5000 14:07:16 LONX 250 4053.5000 14:07:28 LONX 7 4053.5000 14:07:28 LONX 252 4053.0000 14:08:04 LONX 53 4053.0000 14:08:04 LONX 185 4052.5000 14:08:04 LONX 174 4051.5000 14:08:29 LONX 74 4051.5000 14:08:49 LONX 114 4051.5000 14:08:49 LONX 177 4051.0000 14:08:58 LONX 130 4052.0000 14:09:48 LONX 250 4052.0000 14:09:48 LONX 162 4052.0000 14:09:52 LONX 157 4053.5000 14:10:01 LONX 77 4053.5000 14:10:01 LONX 81 4054.0000 14:10:33 LONX 94 4054.0000 14:10:33 LONX 194 4053.5000 14:10:41 LONX 205 4053.0000 14:10:51 LONX 16 4053.0000 14:11:09 LONX 208 4053.0000 14:11:09 LONX 86 4054.0000 14:11:32 LONX 128 4054.0000 14:11:32 LONX 250 4056.0000 14:12:00 LONX 97 4056.0000 14:12:00 LONX 185 4055.5000 14:12:13 LONX 170 4055.0000 14:12:38 LONX 205 4054.5000 14:12:57 LONX 200 4054.5000 14:13:14 LONX 109 4054.5000 14:13:14 LONX 168 4053.5000 14:13:27 LONX 180 4054.0000 14:13:49 LONX 174 4054.5000 14:13:59 LONX 178 4054.5000 14:14:13 LONX 260 4055.5000 14:14:52 LONX 175 4055.0000 14:14:52 LONX 260 4056.5000 14:15:24 LONX 200 4056.5000 14:15:25 LONX 18 4056.5000 14:15:49 LONX 222 4058.5000 14:16:11 LONX 7 4058.5000 14:16:11 LONX 71 4058.5000 14:16:11 LONX 9 4059.5000 14:16:22 LONX 11 4059.5000 14:16:22 LONX 3 4059.5000 14:16:23 LONX 2 4059.5000 14:16:24 LONX 5 4059.5000 14:16:24 LONX 155 4059.5000 14:16:24 LONX 185 4059.0000 14:16:28 LONX 90 4059.0000 14:16:28 LONX 173 4058.5000 14:16:38 LONX 180 4059.0000 14:17:10 LONX 25 4059.0000 14:17:10 LONX 208 4058.0000 14:17:12 LONX 31 4058.0000 14:17:50 LONX 194 4058.0000 14:17:50 LONX 130 4058.0000 14:17:51 LONX 84 4058.0000 14:17:51 LONX 180 4057.5000 14:18:12 LONX 205 4057.0000 14:18:17 LONX 175 4058.0000 14:18:52 LONX 63 4058.0000 14:18:52 LONX 190 4057.5000 14:19:18 LONX 188 4057.5000 14:19:19 LONX 190 4057.0000 14:19:21 LONX 195 4057.5000 14:20:06 LONX 250 4057.5000 14:20:06 LONX 9 4057.5000 14:20:06 LONX 26 4056.5000 14:20:34 LONX 97 4056.5000 14:20:34 LONX 87 4056.5000 14:20:34 LONX 174 4056.5000 14:20:34 LONX 181 4055.5000 14:21:15 LONX 185 4055.5000 14:21:15 LONX 196 4055.5000 14:21:15 LONX 188 4055.5000 14:21:34 LONX 200 4056.0000 14:21:58 LONX 156 4056.0000 14:21:58 LONX 6 4055.0000 14:22:07 LONX 177 4055.0000 14:22:17 LONX 200 4054.5000 14:22:30 LONX 75 4055.0000 14:23:01 LONX 2 4055.0000 14:23:20 LONX 85 4055.0000 14:23:20 LONX 23 4055.0000 14:23:20 LONX 200 4055.0000 14:23:20 LONX 50 4055.0000 14:23:20 LONX 200 4055.0000 14:23:20 LONX 230 4055.5000 14:23:49 LONX 173 4056.0000 14:23:54 LONX 142 4056.0000 14:24:16 LONX 235 4056.0000 14:24:23 LONX 153 4055.5000 14:24:41 LONX 33 4055.5000 14:24:41 LONX 174 4054.5000 14:24:52 LONX 159 4053.0000 14:25:23 LONX 62 4053.0000 14:25:23 LONX 188 4053.0000 14:25:23 LONX 94 4052.5000 14:25:25 LONX 77 4052.5000 14:25:25 LONX 200 4051.5000 14:25:48 LONX 15 4051.5000 14:25:48 LONX 172 4051.0000 14:26:00 LONX 140 4050.5000 14:26:24 LONX 103 4050.5000 14:26:24 LONX 147 4050.0000 14:26:33 LONX 26 4050.0000 14:26:33 LONX 95 4049.0000 14:26:50 LONX 82 4049.0000 14:27:03 LONX 144 4049.0000 14:27:03 LONX 29 4049.0000 14:27:03 LONX 130 4049.0000 14:27:18 LONX 235 4049.0000 14:27:30 LONX 198 4048.5000 14:27:44 LONX 190 4048.0000 14:28:05 LONX 198 4048.0000 14:28:10 LONX 250 4050.5000 14:28:42 LONX 200 4050.5000 14:28:45 LONX 270 4050.0000 14:28:50 LONX 188 4050.5000 14:28:50 LONX 195 4050.5000 14:29:28 LONX 58 4050.0000 14:29:29 LONX 166 4050.0000 14:29:29 LONX 200 4052.0000 14:29:49 LONX 200 4052.0000 14:29:53 LONX 220 4051.5000 14:30:01 LONX 100 4052.0000 14:30:10 LONX 120 4052.0000 14:30:11 LONX 9 4052.5000 14:30:12 LONX 80 4052.5000 14:30:12 LONX 99 4052.5000 14:30:12 LONX 31 4052.0000 14:30:13 LONX 149 4052.0000 14:30:13 LONX 79 4052.5000 14:30:16 LONX 43 4052.0000 14:30:17 LONX 100 4052.0000 14:30:17 LONX 97 4052.0000 14:30:17 LONX 245 4051.5000 14:30:17 LONX 81 4054.0000 14:30:26 LONX 310 4054.5000 14:30:40 LONX 235 4055.5000 14:30:43 LONX 192 4055.5000 14:30:43 LONX 205 4057.0000 14:30:49 LONX 175 4057.0000 14:30:50 LONX 250 4057.0000 14:30:50 LONX 320 4056.5000 14:30:54 LONX 117 4056.0000 14:30:55 LONX 168 4056.0000 14:30:57 LONX 207 4055.5000 14:31:02 LONX 178 4055.0000 14:31:11 LONX 215 4055.0000 14:31:11 LONX 35 4055.0000 14:31:11 LONX 153 4055.0000 14:31:11 LONX 55 4054.5000 14:31:13 LONX 145 4054.5000 14:31:17 LONX 75 4054.0000 14:31:24 LONX 100 4054.0000 14:31:24 LONX 79 4054.5000 14:31:36 LONX 308 4055.5000 14:31:48 LONX 200 4055.5000 14:31:48 LONX 120 4055.5000 14:31:48 LONX 277 4055.5000 14:31:51 LONX 19 4056.5000 14:31:56 LONX 200 4056.5000 14:31:56 LONX 133 4057.0000 14:32:01 LONX 92 4057.0000 14:32:02 LONX 200 4057.0000 14:32:02 LONX 110 4057.0000 14:32:04 LONX 158 4057.0000 14:32:04 LONX 83 4056.5000 14:32:06 LONX 202 4056.5000 14:32:06 LONX 116 4055.0000 14:32:17 LONX 132 4055.0000 14:32:18 LONX 180 4054.5000 14:32:27 LONX 195 4054.5000 14:32:38 LONX 210 4055.0000 14:32:42 LONX 159 4054.0000 14:32:45 LONX 56 4054.0000 14:32:45 LONX 73 4053.5000 14:32:49 LONX 157 4053.5000 14:32:56 LONX 218 4053.0000 14:32:56 LONX 150 4054.5000 14:33:12 LONX 90 4054.5000 14:33:23 LONX 200 4054.5000 14:33:23 LONX 30 4054.5000 14:33:23 LONX 200 4054.5000 14:33:23 LONX 15 4054.5000 14:33:23 LONX 103 4055.5000 14:33:34 LONX 82 4055.5000 14:33:38 LONX 187 4055.5000 14:33:38 LONX 210 4055.0000 14:33:42 LONX 20 4055.0000 14:33:42 LONX 119 4054.5000 14:33:42 LONX 195 4057.5000 14:34:05 LONX 185 4057.5000 14:34:05 LONX 305 4057.0000 14:34:12 LONX 143 4057.5000 14:34:28 LONX 147 4057.5000 14:34:28 LONX 200 4057.5000 14:34:34 LONX 205 4057.0000 14:34:36 LONX 185 4056.5000 14:34:41 LONX 189 4056.0000 14:34:44 LONX 136 4056.0000 14:35:00 LONX 74 4058.5000 14:35:09 LONX 85 4060.0000 14:35:21 LONX 150 4060.0000 14:35:21 LONX 140 4060.5000 14:35:21 LONX 200 4060.5000 14:35:21 LONX 206 4060.5000 14:35:21 LONX 188 4059.5000 14:35:35 LONX 180 4059.0000 14:35:35 LONX 188 4059.0000 14:35:46 LONX 265 4060.5000 14:36:04 LONX 195 4060.5000 14:36:04 LONX 180 4060.0000 14:36:13 LONX 123 4059.5000 14:36:25 LONX 290 4060.0000 14:36:51 LONX 82 4061.5000 14:37:05 LONX 200 4061.5000 14:37:05 LONX 119 4061.0000 14:37:18 LONX 146 4061.0000 14:37:18 LONX 153 4061.0000 14:37:20 LONX 60 4062.0000 14:37:35 LONX 215 4062.0000 14:37:35 LONX 250 4062.0000 14:37:35 LONX 120 4062.0000 14:37:41 LONX 250 4062.0000 14:37:41 LONX 13 4062.0000 14:37:41 LONX 192 4061.5000 14:37:41 LONX 98 4061.5000 14:37:41 LONX 189 4060.0000 14:37:52 LONX 176 4060.0000 14:38:09 LONX 4 4060.0000 14:38:09 LONX 217 4059.5000 14:38:14 LONX 235 4059.0000 14:38:35 LONX 171 4059.0000 14:38:38 LONX 205 4058.5000 14:38:42 LONX 180 4057.5000 14:38:53 LONX 205 4057.0000 14:39:07 LONX 91 4056.5000 14:39:07 LONX 102 4055.5000 14:39:13 LONX 200 4056.0000 14:39:26 LONX 36 4056.0000 14:39:26 LONX 186 4055.5000 14:39:33 LONX 200 4056.5000 14:39:51 LONX 113 4056.5000 14:39:51 LONX 43 4056.0000 14:39:59 LONX 157 4056.0000 14:39:59 LONX 12 4055.5000 14:40:03 LONX 4 4055.5000 14:40:03 LONX 200 4056.0000 14:40:18 LONX 335 4055.5000 14:40:20 LONX 49 4055.0000 14:40:31 LONX 156 4055.0000 14:40:32 LONX 70 4055.5000 14:40:51 LONX 79 4055.5000 14:40:51 LONX 56 4055.5000 14:40:51 LONX 200 4055.5000 14:40:51 LONX 187 4057.0000 14:41:13 LONX 100 4057.0000 14:41:13 LONX 53 4057.0000 14:41:13 LONX 245 4057.0000 14:41:13 LONX 220 4056.5000 14:41:15 LONX 170 4057.0000 14:41:30 LONX 56 4057.0000 14:41:30 LONX 250 4057.0000 14:41:45 LONX 76 4057.0000 14:41:45 LONX 175 4056.5000 14:41:50 LONX 189 4056.0000 14:42:09 LONX 172 4055.5000 14:42:09 LONX 200 4055.0000 14:42:36 LONX 172 4054.5000 14:42:37 LONX 112 4054.5000 14:42:41 LONX 108 4054.5000 14:42:41 LONX 122 4054.5000 14:42:51 LONX 105 4054.5000 14:42:51 LONX 205 4054.5000 14:43:07 LONX 260 4054.0000 14:43:13 LONX 148 4053.0000 14:43:26 LONX 195 4052.0000 14:43:34 LONX 246 4052.5000 14:43:49 LONX 149 4052.0000 14:43:52 LONX 195 4052.5000 14:44:06 LONX 72 4052.5000 14:44:20 LONX 51 4052.0000 14:44:32 LONX 86 4052.0000 14:44:32 LONX 68 4052.0000 14:44:32 LONX 208 4052.0000 14:44:32 LONX 75 4052.0000 14:44:32 LONX 210 4052.5000 14:44:43 LONX 250 4052.0000 14:44:59 LONX 70 4052.0000 14:44:59 LONX 207 4051.5000 14:44:59 LONX 180 4053.0000 14:45:26 LONX 152 4053.5000 14:45:36 LONX 67 4053.5000 14:45:36 LONX 200 4053.0000 14:45:41 LONX 50 4053.0000 14:45:44 LONX 175 4052.5000 14:45:44 LONX 85 4052.5000 14:45:44 LONX 77 4053.5000 14:46:09 LONX 142 4053.5000 14:46:09 LONX 31 4053.5000 14:46:09 LONX 35 4054.5000 14:46:49 LONX 78 4054.5000 14:46:49 LONX 420 4054.0000 14:46:56 LONX 250 4054.0000 14:46:56 LONX 200 4054.0000 14:46:56 LONX 83 4054.5000 14:46:56 LONX 151 4054.5000 14:46:56 LONX 200 4054.5000 14:46:56 LONX 88 4054.5000 14:46:56 LONX 189 4055.5000 14:47:26 LONX 189 4055.5000 14:47:36 LONX 200 4055.5000 14:48:01 LONX 250 4055.5000 14:48:01 LONX 160 4056.0000 14:48:24 LONX 200 4056.0000 14:48:24 LONX 259 4056.0000 14:48:32 LONX 300 4056.5000 14:49:00 LONX 220 4056.5000 14:49:02 LONX 250 4058.0000 14:49:18 LONX 120 4058.0000 14:49:18 LONX 219 4057.5000 14:49:23 LONX 4 4057.5000 14:49:23 LONX 59 4060.0000 14:49:52 LONX 250 4060.0000 14:49:56 LONX 79 4060.0000 14:50:00 LONX 40 4062.0000 14:50:18 LONX 290 4062.0000 14:50:18 LONX 220 4062.0000 14:50:18 LONX 265 4061.5000 14:50:27 LONX 196 4061.0000 14:50:27 LONX 194 4062.0000 14:50:46 LONX 190 4061.5000 14:50:47 LONX 235 4061.0000 14:51:08 LONX 189 4061.0000 14:51:21 LONX 189 4061.0000 14:51:31 LONX 17 4060.0000 14:51:38 LONX 164 4060.0000 14:51:51 LONX 210 4060.0000 14:51:51 LONX 1 4059.5000 14:52:07 LONX 78 4059.5000 14:52:07 LONX 250 4059.5000 14:52:07 LONX 187 4059.0000 14:52:13 LONX 85 4060.0000 14:52:41 LONX 104 4060.0000 14:52:41 LONX 240 4060.5000 14:53:00 LONX 210 4060.5000 14:53:00 LONX 96 4060.5000 14:53:13 LONX 144 4060.5000 14:53:13 LONX 220 4060.0000 14:53:21 LONX 100 4059.5000 14:53:21 LONX 175 4059.5000 14:53:42 LONX 19 4059.5000 14:54:03 LONX 47 4059.5000 14:54:04 LONX 194 4059.5000 14:54:04 LONX 220 4059.5000 14:54:04 LONX 175 4059.5000 14:54:13 LONX 183 4060.0000 14:54:23 LONX 57 4059.5000 14:54:23 LONX 143 4059.5000 14:54:23 LONX 178 4057.5000 14:54:40 LONX 210 4057.5000 14:54:53 LONX 13 4057.0000 14:54:53 LONX 174 4057.0000 14:54:53 LONX 195 4057.0000 14:55:14 LONX 115 4057.5000 14:55:27 LONX 127 4057.5000 14:55:27 LONX 200 4058.0000 14:55:41 LONX 40 4058.0000 14:55:41 LONX 175 4057.5000 14:55:44 LONX 49 4058.0000 14:56:04 LONX 178 4058.0000 14:56:04 LONX 142 4057.5000 14:56:21 LONX 198 4057.5000 14:56:25 LONX 190 4058.0000 14:57:07 LONX 182 4058.0000 14:57:07 LONX 23 4058.5000 14:57:25 LONX 167 4058.5000 14:57:25 LONX 250 4058.5000 14:57:25 LONX 15 4058.5000 14:57:25 LONX 75 4058.5000 14:57:25 LONX 115 4058.5000 14:57:25 LONX 190 4058.5000 14:57:53 LONX 90 4058.5000 14:58:01 LONX 100 4058.5000 14:58:01 LONX 105 4058.5000 14:58:10 LONX 142 4058.5000 14:58:10 LONX 73 4058.5000 14:58:10 LONX 210 4059.5000 14:58:57 LONX 195 4059.5000 14:58:57 LONX 193 4059.5000 14:58:57 LONX 35 4059.0000 14:59:00 LONX 235 4059.0000 14:59:00 LONX 183 4057.5000 14:59:04 LONX 175 4057.5000 14:59:12 LONX 189 4057.5000 14:59:26 LONX 174 4056.5000 14:59:30 LONX 153 4055.5000 14:59:35 LONX 37 4055.0000 14:59:41 LONX 22 4055.0000 14:59:41 LONX 119 4055.0000 14:59:43 LONX 173 4054.5000 14:59:46 LONX 175 4053.5000 14:59:59 LONX 250 4053.0000 15:00:03 LONX 177 4053.5000 15:00:14 LONX 83 4055.0000 15:00:20 LONX 175 4055.0000 15:00:20 LONX 2 4055.0000 15:00:20 LONX 173 4055.0000 15:00:29 LONX 184 4056.0000 15:00:33 LONX 248 4056.5000 15:00:47 LONX 255 4057.5000 15:01:11 LONX 100 4058.0000 15:01:20 LONX 100 4058.0000 15:01:20 LONX 245 4058.0000 15:01:20 LONX 295 4058.0000 15:01:22 LONX 81 4057.5000 15:01:22 LONX 29 4059.0000 15:01:30 LONX 191 4059.0000 15:01:30 LONX 82 4058.5000 15:01:35 LONX 128 4058.5000 15:01:35 LONX 460 4059.5000 15:02:09 LONX 190 4059.5000 15:02:15 LONX 159 4059.0000 15:02:20 LONX 111 4059.0000 15:02:20 LONX 87 4058.5000 15:02:20 LONX 185 4057.5000 15:02:26 LONX 90 4057.0000 15:02:45 LONX 105 4057.0000 15:02:45 LONX 285 4058.0000 15:03:06 LONX 200 4058.0000 15:03:06 LONX 62 4057.5000 15:03:15 LONX 150 4057.5000 15:03:15 LONX 35 4057.5000 15:03:15 LONX 190 4057.0000 15:03:26 LONX 181 4056.5000 15:03:35 LONX 35 4056.0000 15:03:39 LONX 231 4056.0000 15:03:50 LONX 184 4055.5000 15:03:52 LONX 234 4055.5000 15:04:33 LONX 195 4055.0000 15:04:35 LONX 235 4055.0000 15:04:35 LONX 185 4055.0000 15:04:36 LONX 215 4055.0000 15:04:53 LONX 28 4055.5000 15:04:56 LONX 162 4055.5000 15:04:56 LONX 71 4055.5000 15:05:05 LONX 190 4056.0000 15:05:10 LONX 124 4056.0000 15:05:19 LONX 185 4055.5000 15:05:25 LONX 137 4055.0000 15:05:25 LONX 250 4056.0000 15:05:49 LONX 150 4056.0000 15:05:53 LONX 63 4056.0000 15:05:53 LONX 240 4055.5000 15:05:54 LONX 174 4056.0000 15:06:11 LONX 190 4056.5000 15:06:19 LONX 57 4056.0000 15:06:25 LONX 100 4056.0000 15:06:25 LONX 45 4056.0000 15:06:25 LONX 80 4055.5000 15:06:39 LONX 100 4055.5000 15:06:39 LONX 191 4055.5000 15:06:47 LONX 206 4055.0000 15:06:49 LONX 82 4056.5000 15:07:25 LONX 228 4056.5000 15:07:25 LONX 191 4056.5000 15:07:31 LONX 191 4056.5000 15:07:36 LONX 248 4056.0000 15:07:38 LONX 190 4056.5000 15:08:06 LONX 191 4056.5000 15:08:10 LONX 183 4056.0000 15:08:15 LONX 72 4056.0000 15:08:16 LONX 182 4055.5000 15:08:31 LONX 360 4056.0000 15:08:53 LONX 118 4056.0000 15:08:53 LONX 150 4055.5000 15:08:57 LONX 168 4055.5000 15:08:57 LONX 181 4055.5000 15:09:18 LONX 205 4054.5000 15:09:35 LONX 42 4054.0000 15:09:35 LONX 138 4054.0000 15:09:35 LONX 185 4053.5000 15:09:48 LONX 190 4053.0000 15:09:56 LONX 176 4052.0000 15:10:06 LONX 86 4054.0000 15:10:19 LONX 172 4054.0000 15:10:19 LONX 75 4056.0000 15:11:21 LONX 235 4056.0000 15:11:21 LONX 174 4056.0000 15:11:33 LONX 86 4056.0000 15:11:56 LONX 121 4056.0000 15:11:56 LONX 250 4056.0000 15:11:56 LONX 250 4056.0000 15:11:58 LONX 124 4056.0000 15:11:58 LONX 145 4056.0000 15:12:00 LONX 250 4056.0000 15:12:00 LONX 191 4056.0000 15:12:08 LONX 191 4056.0000 15:12:12 LONX 164 4056.5000 15:12:16 LONX 27 4056.5000 15:12:16 LONX 135 4055.5000 15:12:26 LONX 52 4055.5000 15:12:26 LONX 179 4055.0000 15:12:37 LONX 49 4055.5000 15:13:01 LONX 146 4055.5000 15:13:01 LONX 200 4055.5000 15:13:02 LONX 225 4055.0000 15:13:08 LONX 172 4055.0000 15:13:26 LONX 43 4055.0000 15:13:44 LONX 305 4055.0000 15:13:44 LONX 158 4055.0000 15:13:57 LONX 47 4055.0000 15:13:57 LONX 191 4055.0000 15:14:02 LONX 205 4055.5000 15:14:28 LONX 200 4055.5000 15:14:28 LONX 296 4056.5000 15:14:51 LONX 190 4056.5000 15:14:53 LONX 214 4056.0000 15:14:55 LONX 59 4056.5000 15:15:14 LONX 123 4056.5000 15:15:14 LONX 200 4056.5000 15:15:27 LONX 15 4056.5000 15:15:27 LONX 73 4057.0000 15:15:48 LONX 118 4057.0000 15:15:48 LONX 180 4056.5000 15:15:49 LONX 17 4055.5000 15:15:57 LONX 192 4055.5000 15:15:57 LONX 216 4055.5000 15:16:13 LONX 180 4055.5000 15:16:38 LONX 124 4055.5000 15:16:52 LONX 250 4055.5000 15:16:58 LONX 233 4055.5000 15:16:58 LONX 185 4055.5000 15:17:13 LONX 181 4055.0000 15:17:17 LONX 200 4055.0000 15:17:32 LONX 232 4054.5000 15:17:48 LONX 47 4055.0000 15:17:58 LONX 250 4056.0000 15:18:08 LONX 116 4056.0000 15:18:08 LONX 124 4056.0000 15:18:20 LONX 67 4056.0000 15:18:20 LONX 241 4055.5000 15:18:33 LONX 200 4056.0000 15:18:49 LONX 200 4056.0000 15:19:02 LONX 110 4056.0000 15:19:02 LONX 50 4055.5000 15:19:05 LONX 145 4055.5000 15:19:05 LONX 192 4056.0000 15:19:29 LONX 192 4056.0000 15:19:35 LONX 210 4055.5000 15:19:43 LONX 10 4055.0000 15:19:58 LONX 124 4055.0000 15:19:58 LONX 192 4055.0000 15:20:04 LONX 178 4054.5000 15:20:06 LONX 75 4053.5000 15:20:25 LONX 124 4054.0000 15:20:31 LONX 99 4054.0000 15:20:31 LONX 75 4053.5000 15:20:36 LONX 7 4053.5000 15:20:38 LONX 36 4053.5000 15:20:38 LONX 7 4053.5000 15:20:39 LONX 200 4053.5000 15:20:50 LONX 15 4053.0000 15:20:53 LONX 67 4053.0000 15:20:53 LONX 15 4053.0000 15:21:07 LONX 192 4053.5000 15:21:07 LONX 176 4053.0000 15:21:15 LONX 15 4052.5000 15:21:19 LONX 122 4052.5000 15:21:19 LONX 5 4053.0000 15:22:01 LONX 60 4053.0000 15:22:02 LONX 225 4053.0000 15:22:12 LONX 208 4053.5000 15:22:12 LONX 192 4053.5000 15:22:15 LONX 195 4053.0000 15:22:18 LONX 235 4052.5000 15:22:22 LONX 280 4053.0000 15:22:44 LONX 230 4052.5000 15:22:45 LONX 100 4053.0000 15:23:04 LONX 198 4053.5000 15:23:30 LONX 192 4053.5000 15:23:34 LONX 192 4053.5000 15:23:37 LONX 177 4053.5000 15:23:43 LONX 192 4053.5000 15:23:56 LONX 243 4053.0000 15:24:31 LONX 200 4053.0000 15:24:31 LONX 50 4053.0000 15:24:31 LONX 163 4053.0000 15:24:31 LONX 222 4053.0000 15:24:44 LONX 192 4053.0000 15:24:56 LONX 103 4052.5000 15:25:21 LONX 97 4052.5000 15:25:21 LONX 124 4053.0000 15:25:26 LONX 314 4053.0000 15:25:35 LONX 58 4053.0000 15:25:35 LONX 87 4052.5000 15:25:40 LONX 143 4052.5000 15:25:40 LONX 140 4052.0000 15:26:00 LONX 63 4052.0000 15:26:00 LONX 183 4051.0000 15:26:05 LONX 48 4051.0000 15:26:48 LONX 172 4051.0000 15:26:48 LONX 148 4051.0000 15:26:48 LONX 42 4051.0000 15:26:51 LONX 217 4051.0000 15:26:53 LONX 200 4051.5000 15:27:08 LONX 19 4051.5000 15:27:08 LONX 200 4051.5000 15:27:34 LONX 124 4051.5000 15:27:34 LONX 210 4051.0000 15:27:37 LONX 115 4050.0000 15:27:45 LONX 1 4050.0000 15:27:45 LONX 76 4050.0000 15:27:45 LONX 75 4051.0000 15:28:10 LONX 138 4051.0000 15:28:10 LONX 185 4050.5000 15:28:16 LONX 200 4050.5000 15:28:31 LONX 218 4050.0000 15:28:42 LONX 175 4049.0000 15:28:52 LONX 4 4049.0000 15:28:52 LONX 192 4049.0000 15:29:05 LONX 47 4048.5000 15:29:18 LONX 100 4051.5000 15:29:40 LONX 74 4051.5000 15:29:40 LONX 77 4051.5000 15:29:44 LONX 75 4051.5000 15:29:44 LONX 86 4051.5000 15:29:45 LONX 240 4052.5000 15:30:03 LONX 50 4052.5000 15:30:03 LONX 255 4052.5000 15:30:04 LONX 210 4052.0000 15:30:06 LONX 210 4051.5000 15:30:21 LONX 203 4051.0000 15:30:21 LONX 200 4051.5000 15:30:39 LONX 140 4051.5000 15:30:39 LONX 225 4051.0000 15:30:41 LONX 200 4052.0000 15:30:55 LONX 1 4052.0000 15:30:55 LONX 180 4052.5000 15:31:04 LONX 192 4053.5000 15:31:16 LONX 192 4053.5000 15:31:26 LONX 196 4053.0000 15:31:31 LONX 69 4053.0000 15:31:31 LONX 138 4058.0000 15:32:32 LONX 122 4058.0000 15:32:32 LONX 86 4058.0000 15:32:32 LONX 116 4058.0000 15:32:32 LONX 118 4058.0000 15:32:32 LONX 188 4057.5000 15:32:34 LONX 37 4057.5000 15:32:34 LONX 124 4057.5000 15:32:35 LONX 68 4057.5000 15:32:35 LONX 260 4057.0000 15:32:37 LONX 50 4057.0000 15:32:37 LONX 62 4057.0000 15:32:59 LONX 350 4058.5000 15:33:29 LONX 124 4058.5000 15:33:30 LONX 174 4058.5000 15:33:30 LONX 185 4058.5000 15:33:43 LONX 8 4058.5000 15:33:43 LONX 124 4058.0000 15:33:53 LONX 193 4058.5000 15:34:07 LONX 124 4058.5000 15:34:12 LONX 54 4058.5000 15:34:12 LONX 218 4058.0000 15:34:15 LONX 193 4058.5000 15:34:41 LONX 121 4057.5000 15:34:46 LONX 75 4057.5000 15:34:46 LONX 109 4057.5000 15:34:46 LONX 180 4057.5000 15:35:14 LONX 141 4057.5000 15:35:14 LONX 176 4058.0000 15:35:48 LONX 89 4058.0000 15:35:48 LONX 325 4058.0000 15:35:48 LONX 200 4058.0000 15:35:48 LONX 193 4058.0000 15:36:01 LONX 79 4057.5000 15:36:11 LONX 215 4057.5000 15:36:11 LONX 35 4057.5000 15:36:11 LONX 158 4057.5000 15:36:11 LONX 192 4057.0000 15:36:35 LONX 85 4057.0000 15:36:48 LONX 115 4057.0000 15:36:48 LONX 150 4056.5000 15:36:49 LONX 85 4056.5000 15:36:49 LONX 225 4056.5000 15:37:00 LONX 216 4057.0000 15:37:16 LONX 190 4056.0000 15:37:43 LONX 180 4056.0000 15:37:43 LONX 154 4056.0000 15:37:48 LONX 16 4055.5000 15:37:51 LONX 200 4056.0000 15:37:55 LONX 75 4055.5000 15:38:13 LONX 109 4055.5000 15:38:13 LONX 21 4055.0000 15:38:13 LONX 190 4054.5000 15:38:35 LONX 193 4055.0000 15:38:35 LONX 108 4055.0000 15:38:39 LONX 270 4056.0000 15:38:45 LONX 5 4056.0000 15:39:01 LONX 188 4056.0000 15:39:01 LONX 75 4057.5000 15:39:16 LONX 223 4057.5000 15:39:33 LONX 58 4057.5000 15:39:33 LONX 255 4057.5000 15:39:33 LONX 100 4057.5000 15:39:41 LONX 91 4057.5000 15:39:41 LONX 41 4057.0000 15:39:43 LONX 154 4057.0000 15:39:43 LONX 176 4056.0000 15:39:57 LONX 147 4055.0000 15:40:04 LONX 30 4055.0000 15:40:04 LONX 250 4056.5000 15:40:42 LONX 200 4056.5000 15:40:42 LONX 310 4056.0000 15:40:50 LONX 45 4057.0000 15:41:17 LONX 180 4057.5000 15:41:17 LONX 210 4057.0000 15:41:18 LONX 191 4056.5000 15:41:33 LONX 40 4056.5000 15:41:33 LONX 49 4056.0000 15:41:36 LONX 100 4056.0000 15:41:36 LONX 46 4056.0000 15:41:36 LONX 30 4056.0000 15:41:36 LONX 250 4056.5000 15:41:59 LONX 91 4056.5000 15:41:59 LONX 79 4056.5000 15:42:13 LONX 84 4056.5000 15:42:14 LONX 60 4056.5000 15:42:14 LONX 144 4056.5000 15:42:21 LONX 49 4056.5000 15:42:21 LONX 31 4057.0000 15:42:35 LONX 200 4057.0000 15:42:45 LONX 244 4057.0000 15:42:45 LONX 200 4057.5000 15:43:12 LONX 102 4057.5000 15:43:12 LONX 200 4057.5000 15:43:24 LONX 193 4057.5000 15:43:28 LONX 83 4057.5000 15:43:35 LONX 125 4057.5000 15:43:35 LONX 37 4057.0000 15:43:37 LONX 150 4057.0000 15:43:55 LONX 55 4057.0000 15:43:55 LONX 218 4056.5000 15:44:08 LONX 175 4056.0000 15:44:12 LONX 10 4056.0000 15:44:17 LONX 100 4055.5000 15:44:20 LONX 115 4055.5000 15:44:20 LONX 12 4055.5000 15:44:20 LONX 226 4056.5000 15:45:01 LONX 215 4058.5000 15:45:19 LONX 350 4059.0000 15:45:47 LONX 295 4059.0000 15:45:47 LONX 305 4059.0000 15:45:50 LONX 310 4059.0000 15:46:12 LONX 30 4059.0000 15:46:12 LONX 200 4059.0000 15:46:12 LONX 45 4059.0000 15:46:12 LONX 1 4059.0000 15:46:12 LONX 46 4059.0000 15:46:12 LONX 220 4060.0000 15:46:29 LONX 175 4059.5000 15:46:31 LONX 185 4059.5000 15:46:31 LONX 171 4060.0000 15:46:50 LONX 69 4060.0000 15:46:50 LONX 237 4059.5000 15:46:59 LONX 200 4059.5000 15:47:17 LONX 200 4060.0000 15:47:32 LONX 72 4060.0000 15:47:32 LONX 190 4059.5000 15:47:32 LONX 95 4060.5000 15:48:05 LONX 76 4061.5000 15:48:08 LONX 247 4061.0000 15:48:08 LONX 73 4061.0000 15:48:08 LONX 200 4061.0000 15:48:11 LONX 230 4062.0000 15:48:27 LONX 100 4062.0000 15:48:38 LONX 200 4062.0000 15:48:38 LONX 109 4062.5000 15:48:54 LONX 74 4062.5000 15:48:54 LONX 174 4062.5000 15:48:54 LONX 200 4063.0000 15:49:10 LONX 130 4063.0000 15:49:10 LONX 255 4062.5000 15:49:10 LONX 20 4062.0000 15:49:29 LONX 189 4062.0000 15:49:29 LONX 190 4061.5000 15:49:49 LONX 177 4061.0000 15:49:49 LONX 193 4061.0000 15:50:02 LONX 146 4060.5000 15:50:04 LONX 5 4060.5000 15:50:04 LONX 46 4060.5000 15:50:04 LONX 200 4060.5000 15:50:22 LONX 215 4060.0000 15:50:29 LONX 84 4060.5000 15:50:34 LONX 145 4060.5000 15:50:34 LONX 1 4059.0000 15:50:55 LONX 220 4059.0000 15:50:55 LONX 95 4058.5000 15:51:06 LONX 85 4058.5000 15:51:08 LONX 106 4058.0000 15:51:16 LONX 28 4058.0000 15:51:16 LONX 78 4058.0000 15:51:16 LONX 36 4057.5000 15:51:22 LONX 174 4057.5000 15:51:22 LONX 185 4058.0000 15:51:32 LONX 75 4058.5000 15:51:47 LONX 196 4058.5000 15:51:47 LONX 193 4058.0000 15:51:56 LONX 193 4058.0000 15:52:08 LONX 206 4057.5000 15:52:12 LONX 195 4057.5000 15:52:36 LONX 210 4057.5000 15:52:36 LONX 250 4058.0000 15:52:50 LONX 15 4058.0000 15:52:50 LONX 227 4057.5000 15:52:56 LONX 77 4057.0000 15:53:12 LONX 109 4057.0000 15:53:12 LONX 75 4056.5000 15:53:22 LONX 115 4056.5000 15:53:22 LONX 24 4056.0000 15:53:34 LONX 175 4056.0000 15:53:34 LONX 41 4056.0000 15:53:34 LONX 34 4055.5000 15:53:38 LONX 188 4055.5000 15:53:38 LONX 180 4055.0000 15:53:53 LONX 85 4055.0000 15:54:01 LONX 75 4055.0000 15:54:26 LONX 84 4056.0000 15:54:29 LONX 250 4056.0000 15:54:29 LONX 200 4056.0000 15:54:35 LONX 200 4056.0000 15:54:47 LONX 5 4055.5000 15:54:49 LONX 285 4055.5000 15:54:49 LONX 3 4054.5000 15:54:59 LONX 197 4054.5000 15:54:59 LONX 200 4055.0000 15:55:15 LONX 197 4055.5000 15:55:45 LONX 320 4056.0000 15:56:00 LONX 310 4056.0000 15:56:01 LONX 200 4059.5000 15:56:24 LONX 90 4059.5000 15:56:25 LONX 200 4059.5000 15:56:25 LONX 193 4060.0000 15:56:34 LONX 235 4060.0000 15:56:38 LONX 75 4059.5000 15:56:40 LONX 134 4059.5000 15:56:40 LONX 14 4059.0000 15:56:40 LONX 235 4062.0000 15:57:00 LONX 209 4061.0000 15:57:02 LONX 41 4061.0000 15:57:21 LONX 154 4061.0000 15:57:21 LONX 75 4061.5000 15:58:02 LONX 136 4061.5000 15:58:02 LONX 129 4061.5000 15:58:02 LONX 180 4061.5000 15:58:02 LONX 213 4061.0000 15:58:06 LONX 187 4061.0000 15:58:06 LONX 176 4060.5000 15:58:06 LONX 109 4060.5000 15:58:06 LONX 115 4061.0000 15:58:30 LONX 75 4061.0000 15:58:30 LONX 75 4061.0000 15:58:32 LONX 175 4061.0000 15:58:32 LONX 265 4060.5000 15:58:32 LONX 83 4060.5000 15:58:53 LONX 127 4060.5000 15:58:54 LONX 250 4061.5000 15:59:06 LONX 116 4061.5000 15:59:09 LONX 82 4061.5000 15:59:09 LONX 210 4062.0000 15:59:22 LONX 30 4062.0000 15:59:22 LONX 170 4061.5000 15:59:27 LONX 9 4061.5000 15:59:27 LONX 74 4061.5000 15:59:35 LONX 110 4061.5000 15:59:35 LONX 213 4062.0000 15:59:43 LONX 230 4061.0000 15:59:52 LONX 2 4060.5000 15:59:53 LONX 220 4062.0000 16:00:13 LONX 185 4062.0000 16:00:13 LONX 150 4062.5000 16:00:32 LONX 190 4062.5000 16:00:32 LONX 259 4062.5000 16:00:32 LONX 11 4062.5000 16:00:32 LONX 108 4062.0000 16:00:39 LONX 171 4062.0000 16:00:42 LONX 100 4065.5000 16:01:01 LONX 135 4065.5000 16:01:01 LONX 163 4065.5000 16:01:01 LONX 107 4065.5000 16:01:01 LONX 240 4065.5000 16:01:19 LONX 195 4065.5000 16:01:23 LONX 100 4065.5000 16:01:23 LONX 120 4065.5000 16:01:23 LONX 25 4065.5000 16:01:23 LONX 235 4066.0000 16:01:30 LONX 176 4066.0000 16:01:54 LONX 184 4066.0000 16:01:54 LONX 4 4066.0000 16:01:54 LONX 252 4066.0000 16:01:54 LONX 4 4066.0000 16:01:54 LONX 209 4065.5000 16:01:54 LONX 102 4066.0000 16:02:15 LONX 108 4066.0000 16:02:15 LONX 100 4066.0000 16:02:32 LONX 200 4066.0000 16:02:32 LONX 225 4065.5000 16:02:34 LONX 64 4065.0000 16:02:39 LONX 200 4065.0000 16:02:39 LONX 21 4065.0000 16:02:39 LONX 94 4065.5000 16:03:02 LONX 225 4065.5000 16:03:06 LONX 100 4065.5000 16:03:06 LONX 139 4065.5000 16:03:06 LONX 11 4065.5000 16:03:06 LONX 193 4065.5000 16:03:18 LONX 210 4065.0000 16:03:19 LONX 193 4065.0000 16:03:30 LONX 225 4065.0000 16:03:43 LONX 189 4065.0000 16:03:43 LONX 228 4064.5000 16:03:43 LONX 7 4064.0000 16:04:06 LONX 190 4064.5000 16:04:12 LONX 82 4065.0000 16:04:16 LONX 100 4065.0000 16:04:16 LONX 100 4065.0000 16:04:16 LONX 240 4065.0000 16:04:37 LONX 109 4065.0000 16:04:39 LONX 201 4065.0000 16:04:39 LONX 50 4065.0000 16:04:39 LONX 200 4065.0000 16:04:39 LONX 235 4064.5000 16:05:00 LONX 69 4064.0000 16:05:05 LONX 230 4064.0000 16:05:14 LONX 275 4064.0000 16:05:24 LONX 193 4064.5000 16:05:24 LONX 285 4064.0000 16:05:24 LONX 225 4063.5000 16:05:35 LONX 190 4063.0000 16:05:45 LONX 70 4063.0000 16:05:55 LONX 107 4063.0000 16:05:55 LONX 177 4062.5000 16:05:58 LONX 18 4062.5000 16:05:58 LONX 49 4062.0000 16:06:02 LONX 176 4063.0000 16:06:03 LONX 15 4063.0000 16:06:03 LONX 41 4062.5000 16:06:21 LONX 226 4062.5000 16:06:24 LONX 8 4062.5000 16:06:26 LONX 225 4062.5000 16:06:26 LONX 100 4063.5000 16:06:35 LONX 100 4063.5000 16:06:35 LONX 10 4063.5000 16:06:35 LONX 90 4063.0000 16:06:39 LONX 75 4063.0000 16:06:39 LONX 33 4063.0000 16:06:39 LONX 69 4063.0000 16:06:39 LONX 33 4063.0000 16:06:41 LONX 8 4062.5000 16:06:48 LONX 172 4062.5000 16:06:48 LONX 100 4062.0000 16:06:49 LONX 142 4062.0000 16:07:02 LONX 76 4062.0000 16:07:03 LONX 6 4061.5000 16:07:06 LONX 141 4061.5000 16:07:06 LONX 92 4061.5000 16:07:06 LONX 6 4061.5000 16:07:06 LONX 185 4061.0000 16:07:07 LONX 173 4061.5000 16:07:44 LONX 142 4061.5000 16:07:51 LONX 82 4061.5000 16:07:52 LONX 136 4061.5000 16:07:52 LONX 82 4061.5000 16:07:52 LONX 205 4061.5000 16:07:52 LONX 295 4062.5000 16:08:17 LONX 205 4062.5000 16:08:17 LONX 185 4062.5000 16:08:17 LONX 200 4062.5000 16:08:17 LONX 77 4062.0000 16:08:46 LONX 200 4062.0000 16:08:46 LONX 285 4062.0000 16:09:18 LONX 250 4062.0000 16:09:18 LONX 176 4061.5000 16:09:31 LONX 75 4061.5000 16:09:32 LONX 159 4061.5000 16:09:34 LONX 1 4061.5000 16:09:34 LONX 114 4061.5000 16:09:34 LONX 111 4061.5000 16:09:34 LONX 89 4062.0000 16:09:49 LONX 162 4062.0000 16:09:49 LONX 89 4062.0000 16:09:49 LONX 214 4061.5000 16:09:53 LONX 41 4061.5000 16:09:53 LONX 256 4062.0000 16:10:07 LONX 49 4062.0000 16:10:08 LONX 246 4062.0000 16:10:08 LONX 49 4062.0000 16:10:08 LONX 60 4062.0000 16:10:08 LONX 200 4062.0000 16:10:08 LONX 123 4062.5000 16:10:25 LONX 200 4062.5000 16:10:25 LONX 100 4062.5000 16:10:31 LONX 119 4063.0000 16:10:47 LONX 200 4063.0000 16:10:47 LONX 475 4063.0000 16:11:03 LONX 200 4063.0000 16:11:03 LONX 129 4062.0000 16:11:05 LONX 56 4062.0000 16:11:05 LONX 100 4061.5000 16:11:15 LONX 133 4061.5000 16:11:15 LONX 73 4061.0000 16:11:21 LONX 235 4061.0000 16:11:26 LONX 86 4061.5000 16:11:38 LONX 236 4061.5000 16:11:38 LONX 176 4061.5000 16:11:45 LONX 176 4061.5000 16:11:51 LONX 430 4062.5000 16:12:12 LONX 101 4062.5000 16:12:12 LONX 178 4062.0000 16:12:21 LONX 197 4061.0000 16:12:29 LONX 264 4061.0000 16:12:36 LONX 186 4061.0000 16:12:36 LONX 78 4061.0000 16:12:36 LONX 81 4061.5000 16:13:08 LONX 200 4061.5000 16:13:08 LONX 127 4061.5000 16:13:16 LONX 200 4061.5000 16:13:16 LONX 262 4061.0000 16:13:18 LONX 184 4061.5000 16:13:18 LONX 37 4060.5000 16:13:34 LONX 75 4061.0000 16:13:57 LONX 300 4061.0000 16:14:18 LONX 439 4061.5000 16:14:27 LONX 427 4061.5000 16:14:30 LONX 338 4061.5000 16:14:30 LONX 165 4061.0000 16:14:39 LONX 34 4061.0000 16:14:39 LONX 118 4061.0000 16:14:50 LONX 411 4062.5000 16:15:04 LONX 200 4062.5000 16:15:04 LONX 223 4062.0000 16:15:04 LONX 311 4062.0000 16:15:25 LONX 200 4062.0000 16:15:25 LONX 184 4061.5000 16:15:28 LONX 195 4062.0000 16:15:33 LONX 77 4062.0000 16:15:33 LONX 179 4062.0000 16:15:36 LONX 181 4061.5000 16:15:41 LONX 212 4062.0000 16:16:08 LONX 69 4062.0000 16:16:08 LONX 369 4062.0000 16:16:08 LONX 90 4061.5000 16:16:11 LONX 139 4061.5000 16:16:11 LONX 256 4061.5000 16:16:15 LONX 60 4061.0000 16:16:21 LONX 185 4061.0000 16:16:25 LONX 184 4061.5000 16:16:28 LONX 200 4062.0000 16:16:36 LONX 231 4062.0000 16:16:36 LONX 185 4060.5000 16:16:48 LONX 140 4060.0000 16:16:54 LONX 53 4060.0000 16:16:54 LONX 167 4060.0000 16:17:00 LONX 150 4060.0000 16:17:08 LONX 101 4060.0000 16:17:08 LONX 182 4059.5000 16:17:15 LONX 181 4059.5000 16:17:23 LONX 100 4059.0000 16:17:29 LONX 198 4058.5000 16:17:31 LONX 200 4058.5000 16:17:40 LONX 96 4058.5000 16:17:40 LONX 20 4060.0000 16:18:10 LONX 31 4060.5000 16:18:11 LONX 25 4060.5000 16:18:11 LONX 200 4060.5000 16:18:11 LONX 70 4062.0000 16:18:32 LONX 760 4062.0000 16:18:38 LONX 390 4061.5000 16:18:38 LONX 253 4062.0000 16:18:38 LONX 222 4062.0000 16:18:46 LONX 158 4062.0000 16:18:53 LONX 73 4062.0000 16:18:53 LONX 213 4063.0000 16:19:10 LONX 150 4063.5000 16:19:27 LONX 200 4063.5000 16:19:27 LONX 93 4063.0000 16:19:28 LONX 348 4063.5000 16:19:28 LONX 58 4063.5000 16:19:28 LONX 100 4063.0000 16:19:39 LONX 120 4063.0000 16:19:41 LONX 15 4063.0000 16:19:41 LONX 196 4063.0000 16:19:46 LONX 196 4063.5000 16:20:06 LONX 424 4063.5000 16:20:06 LONX 197 4063.5000 16:20:13 LONX 238 4063.0000 16:20:24 LONX 350 4063.5000 16:21:06 LONX 440 4063.5000 16:21:06 LONX 338 4064.0000 16:21:06 LONX 200 4064.0000 16:21:06 LONX 94 4064.0000 16:21:06 LONX 216 4064.0000 16:21:16 LONX 73 4064.0000 16:21:16 LONX 120 4065.5000 16:21:51 LONX 200 4065.5000 16:21:51 LONX 100 4065.5000 16:21:55 LONX 283 4065.5000 16:21:57 LONX 200 4065.5000 16:21:57 LONX 349 4065.5000 16:22:01 LONX 199 4065.0000 16:22:05 LONX 199 4065.0000 16:22:05 LONX 196 4064.5000 16:22:21 LONX 87 4064.5000 16:22:26 LONX 220 4064.5000 16:22:26 LONX 177 4065.0000 16:22:37 LONX 183 4064.5000 16:22:41 LONX 100 4063.5000 16:22:48 LONX 190 4063.5000 16:23:00 LONX 9 4063.5000 16:23:00 LONX 33 4064.5000 16:23:12 LONX 94 4064.5000 16:23:12 LONX 100 4064.5000 16:23:12 LONX 100 4064.5000 16:23:12 LONX 100 4064.5000 16:23:12 LONX 100 4064.5000 16:23:12 LONX 123 4064.5000 16:23:16 LONX 122 4064.5000 16:23:16 LONX 75 4064.5000 16:23:16 LONX 170 4064.5000 16:23:16 LONX 192 4064.0000 16:23:30 LONX 181 4063.0000 16:23:36 LONX 100 4062.5000 16:23:43 LONX 120 4063.0000 16:23:59 LONX 209 4062.5000 16:24:09 LONX 341 4063.0000 16:24:09 LONX 200 4063.0000 16:24:09 LONX 46 4063.0000 16:24:09 LONX 92 4063.0000 16:24:09 LONX 14 4062.0000 16:24:16 LONX 196 4062.0000 16:24:21 LONX 47 4062.0000 16:24:21 LONX 135 4062.0000 16:24:21 LONX 85 4062.0000 16:24:31 LONX 113 4062.0000 16:24:31 LONX 167 4061.5000 16:24:39 LONX 125 4061.5000 16:24:39 LONX 172 4061.5000 16:24:41 LONX 8 4061.5000 16:24:41 LONX 214 4061.5000 16:24:48 LONX 267 4061.0000 16:24:59 LONX 189 4062.5000 16:25:10 LONX 184 4062.0000 16:25:11 LONX 227 4062.0000 16:25:13 LONX 483 4062.5000 16:25:24 LONX 21 4062.5000 16:25:24 LONX 181 4062.0000 16:25:31 LONX 50 4062.0000 16:25:31 LONX 198 4061.5000 16:25:38 LONX 190 4061.5000 16:25:41 LONX 35 4061.5000 16:25:46 LONX 151 4061.5000 16:25:46 LONX 151 4060.5000 16:25:51 LONX 12 4060.5000 16:25:55 LONX 165 4060.5000 16:25:55 LONX 35 4060.5000 16:26:01 LONX 12 4060.5000 16:26:01 LONX 134 4060.5000 16:26:01 LONX 190 4059.5000 16:26:08 LONX 24 4059.5000 16:26:13 LONX 81 4059.5000 16:26:13 LONX 12 4059.5000 16:26:13 LONX 79 4059.5000 16:26:13 LONX 211 4059.5000 16:26:13 LONX 321 4060.0000 16:26:29 LONX 197 4060.0000 16:26:41 LONX 212 4060.0000 16:26:41 LONX 213 4059.0000 16:26:57 LONX 23 4059.0000 16:27:03 LONX 100 4059.5000 16:27:15 LONX 668 4059.5000 16:27:15 LONX 78 4059.5000 16:27:15 LONX 97 4059.5000 16:27:15 LONX 119 4059.5000 16:27:20 LONX 69 4059.5000 16:27:20 LONX 131 4059.5000 16:27:20 LONX 57 4059.5000 16:27:20 LONX 21 4059.5000 16:27:31 LONX 142 4059.5000 16:27:31 LONX 22 4059.5000 16:27:31 LONX 178 4059.0000 16:27:36 LONX 126 4059.0000 16:27:42 LONX 38 4059.0000 16:27:45 LONX 179 4059.0000 16:27:45 LONX 156 4060.0000 16:27:51 LONX 39 4060.0000 16:27:51 LONX 197 4060.0000 16:27:56 LONX 196 4059.5000 16:28:01 LONX 196 4060.5000 16:28:10 LONX 181 4060.5000 16:28:10 LONX 212 4060.0000 16:28:21 LONX 125 4060.0000 16:28:21 LONX 2 4060.0000 16:28:21 LONX 73 4060.0000 16:28:21 LONX 142 4060.5000 16:28:35 LONX 200 4060.5000 16:28:35 LONX 213 4060.5000 16:28:35 LONX 170 4060.0000 16:28:40 LONX 47 4060.5000 16:28:40 LONX 66 4060.5000 16:28:40 LONX 120 4060.5000 16:28:40 LONX 31 4060.5000 16:28:40 LONX 9 4060.0000 16:28:51 LONX 148 4060.0000 16:28:51 LONX 3 4060.0000 16:28:51 LONX 208 4060.0000 16:28:54 LONX 42 4059.0000 16:28:59 LONX 140 4059.0000 16:28:59 LONX 200 4059.0000 16:29:02 LONX 14 4059.0000 16:29:02 LONX 237 4058.5000 16:29:06 LONX 500 4059.5000 16:29:18 LONX 250 4059.5000 16:29:21 LONX 543 4061.0000 16:29:38 LONX 90 4061.5000 16:29:38 LONX 200 4061.5000 16:29:38 LONX 113 4061.5000 16:29:44 LONX 87 4061.5000 16:29:44 LONX 194 4061.5000 16:29:44 LONX 194 4061.5000 16:29:44 LONX 72 4060.0000 16:29:50 LONX Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. END POSDMGMVVLDGRZM
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.