Domino's Pizza Group PLC

Transaction in Own Shares • Jun 8, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 8493Q

Domino's Pizza Group PLC

08 June 2018

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 8 June 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	386.36 pence per share
Highest purchase price paid	:	388.80 pence per share
Lowest purchase price paid	:	383.00 pence per share

Following the above transaction, the Company has 477,524,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 477,524,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
803	383.0	08:01:00
910	383.9	08:01:10
549	383.8	08:03:00
207	383.8	08:03:00
115	383.8	08:03:00
900	383.8	08:03:00
585	384.1	08:04:11
333	383.9	08:04:15
417	383.9	08:04:15
1,207	383.0	08:04:20
1,176	383.7	08:14:53
1,045	383.7	08:14:53
826	383.9	08:18:55
52	383.9	08:19:00
749	384.7	08:32:08
703	385.7	08:43:15
750	385.6	08:43:19
950	385.6	08:43:19
467	385.6	08:43:19
127	385.1	08:54:37
488	385.1	08:54:37
508	385.9	09:02:03
240	385.9	09:02:03
570	385.4	09:20:09
420	384.9	09:21:12
334	384.8	09:22:10
89	384.8	09:22:16
371	384.6	09:24:12
1,000	384.5	09:24:18
260	384.5	09:24:19
750	384.2	09:25:00
603	384.2	09:25:00
401	384.2	09:25:05
383	384.3	09:28:52
36	384.0	09:30:07
359	384.0	09:30:07
283	383.9	09:30:51
184	383.9	09:30:51
62	383.8	09:33:12
360	383.8	09:33:12
11	383.8	09:33:12
387	383.6	09:33:39
92	383.4	09:36:12
287	383.4	09:36:12
396	383.9	09:42:18
51	385.3	09:53:47
528	385.8	09:58:56
116	385.8	09:58:56
318	385.8	09:58:56
426	385.5	10:00:22
1	385.5	10:02:25
424	385.5	10:02:25
400	385.5	10:02:56
750	385.6	10:02:56
130	385.7	10:04:01
151	385.7	10:04:01
109	385.7	10:04:02
73	385.7	10:04:04
410	385.4	10:06:51
353	385.9	10:25:00
466	386.0	10:26:13
361	385.9	10:47:17
399	385.8	10:49:14
146	385.8	10:49:50
138	385.8	10:49:51
125	385.8	10:51:11
411	385.7	10:54:43
423	385.4	10:54:58
411	385.3	10:54:59
538	385.2	10:54:59
383	384.6	10:55:15
100	384.6	10:55:15
158	384.9	10:55:29
214	384.9	10:55:29
551	384.9	10:55:29
402	384.8	10:55:43
249	384.8	10:55:43
750	384.8	10:55:53
237	384.8	10:55:53
243	384.8	10:55:53
155	384.7	10:55:54
249	384.7	10:55:54
443	384.6	10:56:30
242	384.3	10:56:48
200	384.3	10:56:55
11	384.3	10:56:55
131	384.0	10:58:22
164	384.0	10:58:27
139	384.0	10:58:27
420	384.0	11:00:05
109	384.2	11:00:10
480	383.8	11:00:42
38	383.5	11:00:43
341	383.5	11:00:43
500	383.5	11:01:21
360	384.0	11:01:53
1,100	384.2	11:01:56
360	384.1	11:04:10
360	384.1	11:04:10
243	384.3	11:05:10
307	384.3	11:05:10
256	384.3	11:05:10
240	384.6	11:06:10
357	384.6	11:06:10
193	384.6	11:06:11
268	384.6	11:06:11
374	384.5	11:06:58
338	384.7	11:06:59
400	384.7	11:06:59
400	384.7	11:06:59
341	384.4	11:09:48
54	384.2	11:18:32
386	384.2	11:20:05
9	384.3	11:21:44
523	384.3	11:21:44
437	384.5	11:28:56
384	384.5	11:37:12
141	384.8	11:37:13
7	385.2	11:52:30
116	385.4	11:59:23
10	385.9	12:08:00
27	386.2	12:14:05
339	386.5	12:22:51
483	386.6	12:28:11
750	386.6	12:28:13
1,100	386.5	12:28:17
1,300	386.5	12:28:17
172	386.6	12:30:31
418	386.3	12:32:55
524	386.5	12:55:27
744	386.8	12:56:33
539	386.9	12:58:33
324	386.9	12:58:33
372	386.7	13:01:27
750	387.1	13:02:33
239	387.1	13:02:33
184	387.6	13:20:10
124	387.5	13:25:19
444	387.4	13:27:22
494	387.4	13:27:23
27	387.6	13:27:25
223	387.5	13:28:34
22	387.5	13:28:34
114	387.5	13:28:35
148	388.3	13:40:55
425	388.3	13:50:27
750	388.4	13:50:27
407	388.4	13:50:27
158	388.5	13:50:27
939	388.5	13:50:27
469	388.3	13:51:25
482	388.7	14:01:16
165	388.8	14:01:16
750	388.8	14:01:16
750	388.7	14:02:36
750	388.7	14:02:36
162	388.7	14:02:36
474	388.4	14:09:56
21	388.5	14:10:00
1,200	388.5	14:10:00
53	388.5	14:10:00
82	388.5	14:10:00
572	388.5	14:10:00
171	388.1	14:11:35
200	388.1	14:11:35
264	388.1	14:11:35
1,100	388.1	14:11:35
1,100	388.1	14:11:35
750	388.1	14:11:38
750	387.9	14:12:25
556	387.6	14:12:34
28	387.6	14:12:50
432	387.3	14:21:27
170	387.3	14:21:27
585	387.4	14:25:25
892	387.5	14:25:25
187	387.5	14:25:25
197	387.0	14:31:10
432	387.0	14:31:10
750	387.1	14:31:11
1,100	387.1	14:31:11
703	387.1	14:31:11
178	386.8	14:31:25
357	386.8	14:31:25
225	387.1	14:32:40
150	387.1	14:32:42
105	387.1	14:32:43
446	386.7	14:37:20
50	386.7	14:37:21
148	387.6	14:41:38
200	387.6	14:41:38
265	387.7	14:42:38
79	387.7	14:42:38
425	387.7	14:42:38
504	387.7	14:42:38
88	387.9	14:46:29
574	387.6	14:48:25
127	387.7	14:48:26
750	387.7	14:48:27
750	388.0	14:50:12
431	388.0	14:50:12
275	388.0	14:50:12
688	387.9	14:50:43
94	388.1	14:54:22
752	388.1	14:54:25
97	388.1	14:54:26
664	388.1	14:54:40
167	388.1	14:54:41
196	388.4	14:59:18
400	388.4	14:59:22
52	388.8	15:01:45
79	388.8	15:01:45
500	388.8	15:01:46
190	388.6	15:03:55
459	388.6	15:03:55
200	388.4	15:05:39
95	388.4	15:05:39
1,200	388.4	15:05:40
750	388.4	15:05:49
88	388.4	15:06:24
750	388.4	15:06:31
1,000	388.4	15:06:31
627	388.2	15:06:49
672	388.1	15:07:43
600	387.9	15:07:44
1,200	387.9	15:07:44
180	387.8	15:09:17
236	387.8	15:09:17
251	387.8	15:09:17
710	387.5	15:11:16
750	388.0	15:14:33
1,200	388.0	15:14:33
543	388.0	15:15:58
647	388.1	15:20:54
581	387.9	15:22:00
183	388.0	15:26:15
240	388.0	15:26:15
212	388.0	15:26:15
24	388.0	15:26:16
307	388.1	15:26:16
400	388.1	15:26:16
706	388.1	15:26:19
239	387.9	15:27:16
320	387.9	15:27:19
169	388.1	15:29:14
434	388.1	15:29:14
534	388.0	15:31:25
300	388.0	15:31:25
74	387.9	15:31:40

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSSEFMAFASEFM