Domino's Pizza Group PLC

Transaction in Own Shares • Jun 7, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 7069Q

Domino's Pizza Group PLC

07 June 2018

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 7 June 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	385.78 pence per share
Highest purchase price paid	:	389.90 pence per share
Lowest purchase price paid	:	380.40 pence per share

Following the above transaction, the Company has 477,624,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 477,624,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
134	381.1	09:06:50
205	381.1	09:06:52
86	381.1	09:06:52
164	381.2	09:08:38
489	381.4	09:08:52
138	381.4	09:08:52
147	381.4	09:08:52
61	381.0	09:08:52
57	381.0	09:09:36
122	381.0	09:09:36
95	381.0	09:11:02
9	381.0	09:11:02
62	382.0	09:14:53
264	382.0	09:14:53
224	381.8	09:15:55
205	381.8	09:15:55
750	381.8	09:16:00
260	381.8	09:16:00
371	382.1	09:20:12
381	381.7	09:22:09
23	382.1	09:24:19
260	382.4	09:24:53
185	382.4	09:24:53
53	382.9	09:26:54
228	383.1	09:27:24
51	383.2	09:34:58
291	383.2	09:34:58
604	382.8	09:36:32
174	382.8	09:36:32
453	382.6	09:39:13
442	382.6	09:39:13
485	382.5	09:43:06
346	382.5	09:43:06
549	382.4	09:45:04
22	382.4	09:45:20
363	382.3	09:45:58
87	382.3	09:45:58
1,100	382.3	09:45:58
281	382.3	09:45:58
276	382.4	09:47:43
479	383.2	09:51:49
479	383.2	09:51:54
406	383.2	09:51:54
145	382.8	09:55:30
452	383.9	10:05:04
420	383.5	10:05:55
950	383.5	10:05:55
1,244	383.5	10:05:55
514	383.6	10:05:55
1,009	384.0	10:07:01
27	384.0	10:07:10
405	383.9	10:08:09
79	383.7	10:09:53
329	383.7	10:09:53
391	383.2	10:10:07
463	382.9	10:10:18
405	382.8	10:10:55
465	382.1	10:14:09
307	381.7	10:15:00
74	381.7	10:15:00
418	381.5	10:16:27
164	381.4	10:17:27
259	380.8	10:17:49
37	381.7	10:28:14
374	381.4	10:33:31
338	381.3	10:34:01
399	381.4	10:51:05
376	381.4	10:57:17
359	381.2	11:00:17
377	381.2	11:11:32
343	381.0	11:12:45
355	380.7	11:14:15
552	380.6	11:16:36
670	380.6	11:16:36
396	380.4	11:21:01
750	380.4	11:21:02
139	381.0	11:30:25
146	381.0	11:30:25
348	380.9	11:35:39
13	381.1	11:44:28
397	380.9	11:45:14
327	380.8	11:46:23
461	380.8	11:46:24
111	381.1	11:51:11
310	381.1	11:54:21
316	381.1	11:59:25
397	381.4	12:03:30
226	381.4	12:03:30
70	381.3	12:07:55
353	381.3	12:07:55
370	381.2	12:09:26
366	381.4	12:17:48
378	382.1	12:29:06
106	382.7	12:40:40
307	382.7	12:40:40
1,100	382.6	12:40:43
497	382.6	12:40:43
349	382.6	12:40:44
364	382.5	12:40:52
419	382.5	12:40:54
65	382.5	12:40:55
386	382.4	12:41:05
773	382.4	12:41:05
56	382.1	12:41:24
311	382.1	12:41:24
11	382.1	12:41:24
42	382.0	12:41:34
300	382.0	12:41:40
300	382.0	12:41:41
322	382.0	12:41:41
345	381.8	12:41:46
967	381.6	12:41:51
615	381.6	12:41:53
72	382.4	12:47:52
55	382.8	13:02:00
316	382.8	13:02:00
397	382.9	13:03:07
164	383.8	13:10:16
344	383.8	13:10:16
200	384.1	13:10:27
200	384.1	13:10:28
108	384.7	13:10:42
491	385.2	13:14:16
200	385.5	13:14:16
200	385.5	13:14:16
200	385.5	13:14:16
200	385.5	13:14:16
200	385.5	13:14:16
500	386.5	13:17:13
300	386.5	13:17:13
530	386.4	13:18:55
530	386.6	13:22:56
132	386.6	13:22:56
300	386.6	13:22:56
437	386.6	13:22:56
132	386.6	13:22:56
505	386.5	13:24:03
133	387.1	13:27:00
278	387.1	13:27:00
8	387.1	13:27:00
68	386.4	13:29:02
352	386.4	13:29:02
83	386.4	13:29:02
487	386.7	13:33:47
407	386.6	13:34:32
150	386.7	13:36:29
302	386.7	13:36:29
411	387.0	13:43:07
513	387.1	13:45:38
545	387.4	13:47:27
750	387.1	13:47:27
1,000	387.1	13:47:27
1,100	387.2	13:47:27
444	387.2	13:47:27
100	387.2	13:47:28
515	387.3	13:49:56
22	387.6	13:52:20
428	387.6	13:52:20
248	387.4	13:56:27
224	387.4	13:56:27
900	387.4	13:56:32
27	387.4	13:56:33
300	387.4	13:56:33
159	387.3	13:57:27
317	387.3	13:57:27
164	387.2	13:57:31
570	387.2	13:57:31
200	387.5	14:06:18
493	387.4	14:06:18
200	387.2	14:10:19
312	387.2	14:10:19
433	387.2	14:14:39
292	387.2	14:16:05
320	387.1	14:16:09
1,000	387.2	14:16:24
143	387.1	14:16:25
950	387.1	14:16:34
460	387.1	14:18:09
637	387.1	14:18:09
1,100	387.2	14:18:17
413	387.1	14:19:58
662	387.6	14:25:00
705	387.6	14:25:00
208	387.7	14:28:23
390	387.5	14:32:07
24	387.5	14:32:07
442	387.1	14:33:00
1,100	387.1	14:34:24
950	387.1	14:34:24
1,100	387.0	14:34:35
950	387.0	14:34:40
434	386.9	14:34:40
1,200	387.0	14:34:40
240	387.4	14:37:04
252	387.4	14:37:04
458	387.7	14:44:22
71	388.4	14:47:51
86	388.4	14:47:51
577	388.9	14:47:54
363	388.9	14:47:54
286	388.9	14:48:04
173	388.9	14:48:04
200	389.6	14:48:49
446	389.6	14:48:51
482	389.3	14:49:00
200	389.2	14:49:00
1,200	389.3	14:49:00
734	389.4	14:49:00
734	389.4	14:49:00
734	389.4	14:49:00
734	389.4	14:49:00
734	389.4	14:49:00
1	389.4	14:49:00
750	389.4	14:49:06
488	389.1	14:49:26
267	389.1	14:49:26
382	389.6	14:50:29
526	389.6	14:50:30
508	389.7	14:52:34
750	389.5	14:52:36
830	389.5	14:52:47
200	389.5	14:52:47
312	389.6	14:52:48
200	389.9	14:54:34
581	389.7	14:55:02
960	389.9	14:55:02
308	389.9	14:55:02
94	389.9	14:55:02
24	389.9	14:55:02
548	389.9	14:58:22
246	389.7	15:00:00
344	389.7	15:00:00
482	389.6	15:00:15
70	389.6	15:00:15
561	389.8	15:03:56
150	389.5	15:04:53
389	389.5	15:04:53
317	389.7	15:05:08
950	389.5	15:06:06
324	389.4	15:07:31
231	389.4	15:07:31
302	389.3	15:07:54
146	389.3	15:07:54
56	389.3	15:07:54
70	389.2	15:08:08
454	389.2	15:08:08
7	389.4	15:10:20
498	389.4	15:10:20
512	389.4	15:10:37
1,560	389.4	15:10:37
1,454	389.4	15:10:37
1,215	389.4	15:10:37
100	389.4	15:10:45
528	389.2	15:11:00
1,100	389.2	15:11:04
500	389.9	15:14:25
95	389.9	15:14:46

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSSFFMWFASEFM