Domino's Pizza Group PLC

Transaction in Own Shares • Jun 6, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 5592Q

Domino's Pizza Group PLC

06 June 2018

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 6 June 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	380.51 pence per share
Highest purchase price paid	:	381.30 pence per share
Lowest purchase price paid	:	379.00 pence per share

Following the above transaction, the Company has 477,724,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 477,724,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
323	380.50	08:08:35
529	380.05	08:09:10
568	380.15	08:11:10
303	380.30	08:16:11
384	380.30	08:16:11
595	380.30	08:16:11
826	380.45	08:18:11
395	380.20	08:19:09
535	379.70	08:19:29
483	379.20	08:19:33
480	379.05	08:21:11
2,394	379.00	08:23:57
494	380.10	08:39:19
458	380.30	08:43:12
202	380.30	08:43:12
435	379.90	08:43:31
216	379.95	08:46:12
430	379.90	08:47:40
358	379.90	08:50:11
321	379.70	08:50:27
266	379.50	08:50:43
260	379.20	08:51:08
502	379.00	08:53:12
2,799	379.15	08:54:13
520	379.20	08:56:14
280	379.90	09:00:00
75	379.60	09:00:59
224	379.60	09:00:59
215	380.20	09:12:51
280	380.20	09:16:46
245	379.90	09:17:01
2,998	379.95	09:18:14
101	380.20	09:20:45
296	380.20	09:20:45
293	380.70	09:30:18
363	380.70	09:30:18
317	380.70	09:43:14
321	380.80	09:43:18
406	381.00	09:47:53
234	380.90	09:48:03
18	380.90	09:48:03
4,499	380.90	09:51:15
393	380.80	09:51:21
325	380.60	09:53:28
61	380.60	09:53:28
690	380.30	09:54:16
363	380.30	09:54:16
811	380.30	09:54:16
403	380.30	09:54:16
2,547	380.30	09:54:16
257	380.30	09:54:16
200	380.30	09:54:16
754	380.30	09:54:16
360	380.30	09:54:16
396	380.70	09:56:37
518	381.00	09:58:00
548	381.00	09:58:00
383	381.00	09:59:48
445	380.70	10:01:05
750	380.30	10:01:10
711	380.30	10:01:10
2,572	380.40	10:02:16
466	380.50	10:03:05
6,781	380.65	10:04:16
855	380.80	10:04:21
454	380.50	10:04:26
468	380.60	10:07:39
421	380.90	10:13:51
451	380.80	10:14:26
428	380.90	10:17:26
490	380.60	10:18:27
4,073	380.90	10:21:17
150	380.80	10:21:39
356	380.80	10:21:39
424	381.10	10:35:12
421	381.00	10:35:34
513	380.90	10:39:56
336	380.90	10:40:09
208	380.90	10:43:47
61	381.00	10:44:12
4,658	380.90	10:46:18
592	381.00	10:54:30
99	381.00	10:54:30
1,200	380.90	10:54:31
345	381.00	10:54:31
583	380.90	10:55:54
550	381.00	10:58:29
396	381.30	11:12:26
142	381.10	11:12:36
531	381.10	11:24:22
26	381.10	11:24:22
681	381.20	11:24:22
585	380.80	11:25:42
2,778	380.75	11:25:42
82	380.70	11:33:47
514	380.70	11:33:47
526	380.70	11:40:50
776	380.70	11:43:21
446	380.70	11:43:45
122	380.80	11:46:39
434	380.90	11:48:54
20	380.90	11:48:54
1,021	380.80	11:49:21
484	380.70	11:50:02
929	380.60	11:50:15
206	380.60	11:50:15
1,646	380.70	11:50:21
1,046	380.70	11:50:21
750	380.90	11:52:21
718	381.00	11:54:22
550	381.00	11:54:22
750	381.00	11:54:24
690	381.00	11:54:24
370	381.00	11:54:24
487	380.70	11:54:53
403	381.00	12:05:46
638	381.10	12:09:19
277	381.10	12:09:19
785	381.10	12:09:19
727	381.10	12:09:19
484	380.90	12:09:36
1,463	380.70	12:10:36
532	380.60	12:10:55
613	380.70	12:11:34
220	380.70	12:11:34
613	380.70	12:18:25
395	380.50	12:21:03
2,297	380.35	12:22:31
362	380.20	12:23:09
599	380.80	12:25:04
418	380.60	12:25:23
671	380.35	12:26:31
453	380.80	12:29:31
421	380.60	12:29:52
394	380.40	12:31:32
430	380.40	12:33:15
508	380.20	12:34:00
115	380.50	12:34:32
955	380.50	12:34:32
880	380.50	12:34:32
718	380.50	12:34:32
247	380.50	12:34:32
565	380.50	12:34:32

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSSUFIMFASEIM