PENDRAGON PLC

Transaction in Own Shares • Jun 6, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

London, June 6

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	6 June 2018
Number of ordinary shares purchased (aggregated volume):	81,822
Highest price paid per share (pence):	27.5500
Lowest price paid per share (pence):	27.2000
Volume weighted average price paid per share (pence):	27.4169

Following the purchase of these shares, the Company has 1,414,668,667 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,414,668,667 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

6 JUNE 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
8376	27.35	16:29:26	London Stock Exchange
778	27.20	16:28:13	London Stock Exchange
2789	27.30	16:27:45	London Stock Exchange
39	27.30	16:27:45	London Stock Exchange
2794	27.35	16:27:35	London Stock Exchange
2889	27.35	16:27:35	London Stock Exchange
219	27.35	16:23:45	London Stock Exchange
424	27.35	16:23:45	London Stock Exchange
2767	27.35	16:21:25	London Stock Exchange
5792	27.40	16:21:15	London Stock Exchange
3284	27.45	16:16:05	London Stock Exchange
2896	27.40	15:26:43	London Stock Exchange
2887	27.50	14:54:53	London Stock Exchange
68	27.55	14:36:22	London Stock Exchange
795	27.55	14:25:33	London Stock Exchange
2037	27.55	14:25:33	London Stock Exchange
560	27.55	13:55:25	London Stock Exchange
2520	27.55	13:55:25	London Stock Exchange
114	27.55	13:10:51	London Stock Exchange
2753	27.55	13:10:51	London Stock Exchange
83	27.55	12:31:29	London Stock Exchange
3359	27.55	12:31:29	London Stock Exchange
1988	27.40	11:35:55	London Stock Exchange
846	27.40	11:35:55	London Stock Exchange
2821	27.35	10:31:33	London Stock Exchange
3182	27.35	10:31:33	London Stock Exchange
2825	27.35	09:57:47	London Stock Exchange
2806	27.35	09:57:47	London Stock Exchange
2805	27.35	09:57:47	London Stock Exchange
3266	27.35	09:57:47	London Stock Exchange
3403	27.40	08:51:43	London Stock Exchange
3293	27.50	08:34:33	London Stock Exchange
3182	27.55	08:32:42	London Stock Exchange
3182	27.55	08:32:42	London Stock Exchange

-Ends-