Domino's Pizza Group PLC

Transaction in Own Shares • Jun 5, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 4044Q

Domino's Pizza Group PLC

05 June 2018

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 5 June 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	380.11 pence per share
Highest purchase price paid	:	381.10 pence per share
Lowest purchase price paid	:	378.60 pence per share

Following the above transaction, the Company has 477,824,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 477,824,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
600	379.40	08:15:52
335	379.20	08:16:00
334	378.70	08:25:50
750	379.00	08:26:44
323	379.00	08:26:44
50	379.00	08:26:44
311	379.00	08:26:44
113	379.00	08:26:44
463	379.30	08:38:37
1,326	379.25	08:38:44
204	378.60	08:39:50
108	378.60	08:39:50
204	378.60	08:39:50
1,255	378.70	08:48:45
141	378.70	08:48:45
462	378.70	08:50:23
425	379.50	08:56:59
128	379.50	09:01:22
325	379.50	09:01:22
433	379.80	09:17:15
2,894	379.75	09:26:14
516	379.70	09:26:15
750	379.70	09:26:15
672	379.80	09:36:27
769	379.70	09:41:14
44	380.50	09:44:29
698	380.60	09:45:05
583	380.30	09:46:06
2,085	380.45	09:48:48
606	380.20	09:57:40
750	380.10	09:57:40
1,900	380.20	09:57:40
599	380.20	09:59:58
635	380.00	10:03:15
11	379.90	10:11:34
807	379.90	10:11:43
569	380.35	10:13:49
753	380.50	10:22:32
671	380.70	10:58:05
1,349	380.65	10:59:51
100	380.90	11:06:19
632	380.70	11:06:40
511	380.40	11:08:18
451	380.30	11:15:34
527	380.20	11:27:09
559	379.90	11:28:10
704	379.90	11:28:10
934	380.10	11:35:53
292	380.30	11:46:20
191	380.30	11:46:20
2,453	380.30	11:46:20
41	380.30	11:46:20
6	380.70	11:47:37
1,659	381.10	11:51:27
108	381.10	11:51:27
594	380.90	11:51:35
607	380.80	11:51:54
164	380.70	11:56:24
314	380.70	11:56:24
16	380.70	11:56:24
614	380.70	11:58:14
68	380.70	11:59:37
500	380.70	11:59:37
555	380.40	12:04:08
542	380.30	12:14:11
750	381.10	12:26:31
409	380.80	12:28:23
1,029	380.75	12:29:31
571	381.00	12:33:32
282	380.90	12:33:51
251	380.70	12:34:24
133	380.70	12:48:00
994	380.65	12:50:32
341	380.70	12:53:34
320	380.80	12:53:51
935	380.85	12:55:33
286	380.70	12:59:11
6	380.70	12:59:11
308	380.50	12:59:23
35	380.40	12:59:42
264	380.40	12:59:42
600	380.70	13:01:33
1,016	380.70	13:01:33
307	380.90	13:07:27
1,372	380.85	13:10:33
5	380.80	13:13:37
313	380.80	13:13:37
1,209	380.80	13:15:34
401	380.80	13:19:41
1,945	380.70	13:21:34
435	380.60	13:21:34
400	380.40	13:30:52
551	380.30	13:36:50
2,110	380.10	13:38:35
314	380.00	13:38:56
193	380.00	13:38:56
471	379.90	13:49:02
1,911	379.85	13:50:35
453	379.80	13:50:57
369	379.80	13:54:55
32	379.80	13:54:55
265	379.80	13:54:55
80	379.80	13:54:55
1,563	379.80	13:54:55
10,622	379.70	13:55:00
495	379.80	13:55:49
436	379.60	13:56:24
238	379.70	13:56:24
459	379.90	14:05:10
465	380.00	14:11:31
460	379.80	14:12:07
511	379.80	14:20:04
436	379.90	14:31:27
238	379.90	14:31:27
576	380.10	14:35:59
730	380.20	14:44:51
590	380.10	14:44:51
585	380.10	14:46:32
637	380.00	14:52:28
900	380.00	14:52:28
363	380.00	14:52:29
1,100	380.00	14:52:29
694	380.00	14:52:29
400	380.00	14:52:29
950	380.00	14:52:29
800	380.00	14:52:30
950	380.00	14:52:30
596	379.90	14:53:31
253	380.00	15:00:21
195	380.00	15:00:31
288	380.00	15:00:31
87	380.00	15:00:31
86	380.40	15:05:32
1,030	380.40	15:05:32
616	380.30	15:06:25
1,600	380.30	15:06:25
584	380.00	15:11:47
338	379.90	15:15:16
290	379.90	15:15:16
400	380.10	15:30:29
836	380.20	15:30:40
259	380.20	15:30:40
1,083	380.20	15:30:40
918	380.20	15:30:41
1,032	380.20	15:30:41
204	380.20	15:30:41
3,201	380.20	15:30:41
147	379.90	15:32:56

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSSUFIIFASEIM