Transaction in Own Shares • Jun 5, 2018
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 4106Q Unilever PLC 05 June 2018 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 05-Jun-18 Number of ordinary shares purchased: 597,747 Highest price paid per share: GBp 4,188.0000 Lowest price paid per share: GBp 4,145.0000 Volume weighted average price paid per share: GBp 4,171.9693 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18. Following the above transaction, the Company holds 90,833,637 of its ordinary shares in treasury and has 1,219,322,724 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4172.0568 450,314 BATS 4183.4647 184 Chi-X 4172.6893 92,040 Turquoise 4170.0163 55,209 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 178 4162.5000 08:00:30 CHIX 92 4162.5000 08:00:30 TURX 101 4162.5000 08:00:30 TURX 141 4162.0000 08:00:35 LONX 160 4160.5000 08:00:35 LONX 93 4160.5000 08:00:35 LONX 102 4161.5000 08:00:35 CHIX 176 4160.5000 08:00:35 CHIX 223 4161.5000 08:00:35 TURX 74 4160.5000 08:00:35 TURX 101 4160.5000 08:00:35 TURX 185 4160.5000 08:00:46 LONX 3 4160.5000 08:00:46 TURX 5 4160.5000 08:01:10 LONX 341 4165.5000 08:02:07 LONX 225 4167.0000 08:02:17 LONX 255 4167.0000 08:02:18 LONX 130 4167.0000 08:02:18 LONX 89 4166.0000 08:02:18 CHIX 153 4165.5000 08:02:18 TURX 149 4165.5000 08:02:18 TURX 290 4167.0000 08:02:36 LONX 280 4166.5000 08:02:36 LONX 185 4167.0000 08:02:36 LONX 180 4166.0000 08:02:36 CHIX 200 4168.0000 08:02:38 LONX 76 4166.0000 08:02:50 LONX 12 4166.0000 08:02:50 LONX 58 4166.0000 08:02:50 LONX 109 4166.0000 08:02:50 LONX 161 4166.0000 08:02:50 LONX 2 4166.0000 08:02:50 LONX 67 4166.0000 08:02:51 LONX 25 4166.0000 08:02:51 LONX 6 4166.0000 08:03:00 LONX 199 4166.0000 08:03:00 LONX 260 4166.0000 08:03:00 LONX 210 4165.5000 08:03:00 LONX 210 4165.0000 08:03:00 LONX 151 4165.0000 08:03:00 CHIX 205 4165.0000 08:03:00 TURX 15 4162.0000 08:03:29 LONX 170 4162.0000 08:03:29 LONX 50 4161.5000 08:03:38 LONX 205 4161.5000 08:03:38 LONX 155 4160.0000 08:03:39 LONX 13 4158.0000 08:04:03 CHIX 48 4158.0000 08:04:09 CHIX 30 4158.0000 08:04:10 CHIX 77 4158.0000 08:04:48 CHIX 84 4157.5000 08:05:00 TURX 16 4157.5000 08:05:28 TURX 14 4162.0000 08:06:14 LONX 100 4164.0000 08:07:02 LONX 400 4166.5000 08:07:48 LONX 90 4166.5000 08:08:25 LONX 310 4166.5000 08:08:25 LONX 270 4166.5000 08:08:45 LONX 25 4166.5000 08:08:45 LONX 165 4166.5000 08:08:45 LONX 185 4166.5000 08:08:45 LONX 165 4166.5000 08:08:50 LONX 280 4166.5000 08:08:50 LONX 81 4166.0000 08:08:50 LONX 122 4166.0000 08:08:50 LONX 52 4166.0000 08:08:50 LONX 120 4166.0000 08:08:50 CHIX 234 4165.5000 08:08:51 LONX 140 4165.5000 08:08:51 LONX 36 4165.5000 08:08:51 TURX 26 4165.5000 08:08:51 TURX 168 4165.0000 08:08:55 LONX 151 4165.0000 08:08:55 CHIX 13 4165.0000 08:09:14 LONX 137 4165.0000 08:09:14 LONX 190 4165.0000 08:09:14 LONX 265 4167.0000 08:09:54 LONX 255 4166.5000 08:10:00 LONX 100 4166.0000 08:10:00 LONX 60 4166.0000 08:10:00 LONX 200 4166.5000 08:10:00 LONX 228 4165.5000 08:10:00 LONX 144 4166.0000 08:10:00 LONX 196 4165.5000 08:10:00 CHIX 146 4165.0000 08:10:03 LONX 145 4164.5000 08:10:03 LONX 190 4164.0000 08:10:03 LONX 160 4164.0000 08:10:03 LONX 165 4163.5000 08:10:03 LONX 172 4163.5000 08:10:03 LONX 166 4164.5000 08:10:03 CHIX 197 4163.5000 08:10:03 CHIX 204 4164.5000 08:10:03 TURX 166 4163.5000 08:10:03 TURX 174 4162.5000 08:10:08 LONX 159 4162.5000 08:10:08 CHIX 185 4164.0000 08:10:23 LONX 155 4164.0000 08:10:23 LONX 114 4164.0000 08:10:23 LONX 219 4164.0000 08:10:23 LONX 182 4164.0000 08:10:24 LONX 165 4164.0000 08:10:28 LONX 23 4164.5000 08:10:28 LONX 142 4164.0000 08:10:28 LONX 171 4163.5000 08:10:28 LONX 23 4163.5000 08:10:28 LONX 195 4163.5000 08:10:28 LONX 4 4163.5000 08:10:28 LONX 162 4163.5000 08:10:30 LONX 123 4163.0000 08:10:31 CHIX 147 4163.0000 08:10:33 LONX 30 4163.0000 08:10:33 LONX 144 4163.0000 08:10:52 LONX 381 4164.5000 08:10:56 LONX 235 4164.0000 08:10:58 LONX 160 4164.0000 08:10:59 LONX 145 4164.0000 08:11:05 LONX 173 4165.0000 08:11:27 LONX 122 4165.0000 08:11:27 LONX 310 4165.0000 08:11:28 LONX 255 4165.0000 08:11:28 LONX 52 4165.0000 08:11:39 LONX 139 4165.0000 08:11:39 LONX 39 4165.0000 08:11:39 LONX 260 4165.0000 08:11:39 LONX 18 4165.0000 08:11:39 LONX 207 4165.0000 08:11:39 LONX 245 4166.0000 08:12:10 LONX 216 4165.5000 08:12:10 LONX 39 4165.5000 08:12:10 LONX 174 4166.0000 08:12:10 LONX 175 4165.5000 08:12:10 LONX 151 4165.0000 08:12:10 CHIX 16 4165.0000 08:12:10 CHIX 173 4165.0000 08:12:10 CHIX 98 4165.0000 08:12:10 TURX 128 4165.0000 08:12:10 TURX 162 4165.0000 08:12:10 TURX 25 4165.5000 08:12:43 LONX 440 4165.5000 08:12:43 LONX 170 4167.5000 08:13:13 LONX 190 4167.5000 08:13:13 LONX 23 4167.0000 08:13:14 LONX 224 4167.0000 08:13:14 LONX 23 4167.0000 08:13:14 LONX 205 4167.0000 08:13:54 LONX 185 4167.0000 08:13:54 LONX 49 4166.5000 08:13:54 LONX 106 4166.5000 08:13:54 LONX 10 4166.0000 08:13:59 TURX 175 4166.0000 08:14:00 LONX 331 4166.0000 08:14:00 LONX 122 4166.0000 08:14:00 CHIX 39 4166.0000 08:14:00 CHIX 87 4166.0000 08:14:00 TURX 144 4166.0000 08:14:00 TURX 102 4165.5000 08:14:02 LONX 71 4165.5000 08:14:02 LONX 236 4165.0000 08:14:02 CHIX 67 4165.0000 08:14:02 TURX 102 4165.0000 08:14:02 TURX 166 4166.5000 08:14:29 LONX 402 4167.0000 08:14:41 LONX 26 4166.5000 08:14:44 LONX 37 4167.5000 08:15:00 LONX 24 4168.0000 08:15:09 LONX 306 4168.0000 08:15:09 LONX 225 4167.5000 08:15:11 LONX 153 4166.5000 08:15:11 TURX 167 4166.0000 08:15:15 CHIX 51 4165.5000 08:15:39 LONX 100 4165.5000 08:15:44 LONX 43 4165.5000 08:15:44 LONX 238 4165.5000 08:15:44 TURX 20 4165.5000 08:15:44 TURX 245 4165.5000 08:15:50 LONX 100 4165.0000 08:15:50 LONX 102 4165.0000 08:15:57 LONX 190 4165.0000 08:15:57 LONX 143 4165.0000 08:15:57 CHIX 45 4164.5000 08:16:03 LONX 185 4164.5000 08:16:03 LONX 160 4164.5000 08:16:03 TURX 198 4165.5000 08:16:34 LONX 230 4165.5000 08:16:34 LONX 52 4165.0000 08:16:44 LONX 143 4165.0000 08:16:44 LONX 212 4164.5000 08:16:44 LONX 145 4164.5000 08:16:44 CHIX 177 4164.5000 08:16:44 TURX 255 4165.5000 08:17:22 LONX 170 4166.0000 08:17:28 LONX 240 4165.5000 08:17:28 LONX 160 4165.5000 08:17:48 LONX 87 4165.0000 08:17:48 LONX 106 4165.0000 08:17:48 LONX 203 4165.5000 08:17:48 LONX 24 4164.0000 08:17:56 CHIX 90 4164.0000 08:17:56 CHIX 89 4164.0000 08:17:56 CHIX 199 4164.5000 08:17:56 TURX 210 4165.0000 08:18:09 LONX 125 4164.5000 08:18:13 LONX 50 4164.5000 08:18:13 LONX 25 4163.5000 08:18:14 TURX 130 4163.5000 08:18:14 TURX 200 4164.0000 08:18:45 LONX 1 4163.5000 08:18:45 LONX 52 4163.5000 08:18:45 LONX 135 4163.5000 08:18:45 LONX 230 4164.0000 08:18:45 LONX 100 4163.0000 08:19:00 CHIX 210 4162.5000 08:19:02 LONX 54 4163.0000 08:19:02 CHIX 31 4163.0000 08:19:02 TURX 94 4163.0000 08:19:02 TURX 205 4162.5000 08:19:08 LONX 97 4163.5000 08:19:31 LONX 153 4163.5000 08:19:31 LONX 116 4164.5000 08:20:02 LONX 310 4166.5000 08:20:43 LONX 100 4167.0000 08:20:45 LONX 370 4166.5000 08:20:45 LONX 320 4166.5000 08:20:46 LONX 266 4166.5000 08:20:46 LONX 320 4166.0000 08:20:47 LONX 88 4165.5000 08:21:04 LONX 92 4165.5000 08:21:04 LONX 178 4165.5000 08:21:04 TURX 28 4165.5000 08:21:05 TURX 161 4165.0000 08:21:11 LONX 85 4165.0000 08:21:11 CHIX 11 4164.5000 08:21:27 LONX 209 4164.5000 08:21:27 LONX 165 4164.5000 08:21:27 TURX 94 4166.0000 08:21:52 LONX 47 4166.0000 08:22:07 LONX 34 4166.0000 08:22:07 LONX 127 4166.0000 08:22:07 LONX 53 4166.0000 08:22:07 LONX 170 4166.0000 08:22:24 LONX 165 4166.0000 08:22:24 LONX 159 4170.0000 08:23:56 LONX 271 4170.0000 08:23:56 LONX 310 4170.0000 08:24:00 LONX 85 4170.0000 08:24:00 LONX 200 4170.0000 08:24:00 LONX 32 4169.5000 08:24:00 LONX 108 4169.5000 08:24:00 LONX 95 4169.5000 08:24:00 LONX 75 4169.5000 08:24:00 LONX 180 4169.5000 08:24:00 LONX 259 4169.5000 08:24:00 LONX 190 4169.0000 08:24:03 LONX 163 4169.0000 08:24:03 TURX 172 4168.5000 08:24:06 CHIX 144 4167.5000 08:24:08 CHIX 232 4168.0000 08:24:08 TURX 195 4170.0000 08:24:27 LONX 137 4169.5000 08:24:27 LONX 86 4172.0000 08:25:26 LONX 200 4172.0000 08:25:31 LONX 255 4171.5000 08:25:46 LONX 241 4171.5000 08:25:46 LONX 34 4171.5000 08:25:46 LONX 67 4171.0000 08:25:46 LONX 128 4171.0000 08:25:46 LONX 100 4171.0000 08:25:47 LONX 340 4170.5000 08:25:50 LONX 179 4170.5000 08:25:50 CHIX 136 4170.5000 08:25:50 TURX 66 4169.5000 08:25:53 CHIX 100 4169.5000 08:25:54 CHIX 267 4169.5000 08:25:54 TURX 237 4170.0000 08:26:14 LONX 235 4172.0000 08:26:27 LONX 175 4171.5000 08:26:27 LONX 22 4171.0000 08:26:57 LONX 213 4171.0000 08:26:57 LONX 185 4170.5000 08:26:59 LONX 137 4170.0000 08:27:02 CHIX 115 4170.0000 08:27:02 TURX 61 4170.0000 08:27:02 TURX 205 4170.0000 08:27:17 LONX 225 4169.5000 08:27:20 LONX 151 4169.5000 08:27:20 CHIX 200 4169.5000 08:27:20 TURX 140 4170.0000 08:27:47 LONX 39 4169.5000 08:27:53 LONX 100 4169.5000 08:27:54 LONX 76 4169.5000 08:28:00 LONX 200 4169.5000 08:28:00 LONX 200 4171.5000 08:28:29 LONX 92 4171.5000 08:28:37 LONX 143 4171.5000 08:28:37 LONX 245 4171.5000 08:28:37 LONX 195 4171.5000 08:28:50 LONX 235 4171.5000 08:29:08 LONX 190 4171.0000 08:29:08 LONX 143 4170.5000 08:29:08 CHIX 194 4171.0000 08:29:08 TURX 245 4172.0000 08:29:20 LONX 48 4172.0000 08:29:39 LONX 28 4172.0000 08:29:39 LONX 114 4172.0000 08:29:39 LONX 196 4172.0000 08:29:39 TURX 176 4173.0000 08:30:00 LONX 29 4173.0000 08:30:00 LONX 35 4174.5000 08:30:04 LONX 89 4174.5000 08:30:08 LONX 225 4174.5000 08:30:21 LONX 44 4174.0000 08:30:22 LONX 177 4174.0000 08:30:22 LONX 240 4175.5000 08:30:40 LONX 194 4175.0000 08:30:43 LONX 29 4175.0000 08:30:43 LONX 185 4174.0000 08:30:59 LONX 173 4174.0000 08:30:59 CHIX 224 4174.0000 08:30:59 TURX 100 4176.0000 08:31:45 LONX 57 4176.0000 08:31:45 LONX 80 4176.0000 08:31:45 LONX 13 4176.0000 08:31:45 LONX 80 4176.0000 08:31:45 LONX 10 4176.0000 08:31:46 LONX 240 4176.0000 08:31:46 LONX 10 4176.0000 08:31:46 LONX 17 4175.5000 08:31:46 LONX 173 4175.5000 08:31:46 LONX 255 4176.0000 08:32:17 LONX 225 4175.5000 08:32:17 LONX 12 4175.0000 08:32:17 CHIX 168 4175.0000 08:32:17 TURX 29 4175.0000 08:32:18 CHIX 54 4175.0000 08:32:19 CHIX 106 4177.0000 08:32:54 LONX 69 4176.5000 08:33:04 LONX 70 4176.5000 08:33:04 LONX 76 4176.5000 08:33:04 LONX 200 4176.0000 08:33:04 LONX 16 4176.0000 08:33:04 LONX 38 4176.0000 08:33:04 TURX 29 4176.0000 08:33:04 TURX 110 4176.0000 08:33:05 TURX 25 4175.5000 08:33:17 LONX 25 4175.5000 08:33:18 LONX 249 4177.5000 08:33:51 LONX 11 4177.5000 08:33:51 LONX 265 4177.5000 08:33:51 LONX 25 4177.5000 08:33:51 LONX 50 4177.0000 08:34:02 LONX 11 4177.0000 08:34:02 LONX 139 4177.0000 08:34:02 LONX 235 4176.5000 08:34:06 LONX 24 4176.5000 08:34:10 TURX 143 4176.5000 08:34:10 TURX 195 4176.5000 08:34:24 LONX 167 4176.0000 08:34:27 TURX 28 4176.0000 08:34:30 CHIX 13 4176.0000 08:34:37 CHIX 3 4175.5000 08:35:00 LONX 162 4175.5000 08:35:00 LONX 274 4175.5000 08:35:00 LONX 101 4175.0000 08:35:06 LONX 142 4175.0000 08:35:10 LONX 147 4175.0000 08:35:10 CHIX 193 4175.0000 08:35:10 TURX 119 4174.0000 08:35:13 CHIX 46 4174.0000 08:35:13 CHIX 137 4174.0000 08:35:13 TURX 177 4173.5000 08:35:40 LONX 21 4173.5000 08:35:40 LONX 35 4173.5000 08:35:40 LONX 240 4174.0000 08:35:50 LONX 33 4173.5000 08:35:50 LONX 161 4173.5000 08:35:50 LONX 210 4174.0000 08:36:10 LONX 219 4173.5000 08:36:14 LONX 176 4173.0000 08:36:15 CHIX 155 4173.0000 08:36:15 TURX 25 4173.5000 08:36:30 LONX 22 4174.5000 08:36:57 LONX 90 4175.0000 08:37:01 LONX 70 4175.0000 08:37:01 LONX 140 4175.0000 08:37:01 LONX 117 4174.5000 08:37:02 LONX 88 4174.5000 08:37:02 LONX 170 4174.5000 08:37:02 LONX 196 4174.0000 08:37:15 LONX 107 4174.0000 08:37:15 TURX 235 4174.0000 08:37:31 LONX 173 4173.0000 08:37:34 LONX 82 4173.5000 08:37:34 CHIX 161 4173.0000 08:37:34 TURX 188 4173.0000 08:37:49 LONX 136 4172.5000 08:37:49 CHIX 10 4172.5000 08:37:49 TURX 157 4172.5000 08:37:49 TURX 197 4171.5000 08:38:22 LONX 220 4171.0000 08:38:22 LONX 148 4171.5000 08:38:22 CHIX 39 4171.0000 08:38:22 TURX 144 4171.0000 08:38:22 TURX 168 4170.5000 08:38:25 CHIX 205 4171.5000 08:38:49 LONX 274 4171.0000 08:38:55 LONX 31 4171.0000 08:38:55 LONX 275 4171.0000 08:39:22 LONX 1 4171.0000 08:39:22 LONX 210 4170.0000 08:39:22 LONX 123 4171.0000 08:39:55 LONX 153 4171.0000 08:39:56 LONX 220 4170.5000 08:39:57 LONX 149 4170.0000 08:40:00 CHIX 152 4170.0000 08:40:00 TURX 54 4170.0000 08:40:00 TURX 202 4169.5000 08:40:55 LONX 15 4169.5000 08:40:55 LONX 35 4169.5000 08:40:55 LONX 8 4169.5000 08:41:00 LONX 152 4169.5000 08:41:00 LONX 200 4169.5000 08:41:00 LONX 245 4169.0000 08:41:05 LONX 162 4169.0000 08:41:05 CHIX 140 4169.0000 08:41:05 TURX 220 4169.5000 08:41:25 LONX 165 4169.0000 08:41:47 LONX 170 4168.5000 08:41:47 LONX 169 4168.5000 08:41:47 LONX 29 4168.5000 08:41:47 CHIX 121 4168.5000 08:41:47 CHIX 154 4169.0000 08:41:47 TURX 29 4167.5000 08:41:51 CHIX 189 4168.0000 08:41:51 TURX 35 4167.5000 08:41:55 CHIX 30 4167.5000 08:41:57 CHIX 175 4167.0000 08:42:17 LONX 22 4166.5000 08:42:17 CHIX 176 4167.0000 08:42:17 TURX 8 4166.5000 08:42:22 CHIX 195 4166.5000 08:42:30 LONX 76 4166.5000 08:42:30 CHIX 245 4167.0000 08:42:59 LONX 200 4168.5000 08:43:39 LONX 255 4168.5000 08:43:39 LONX 96 4168.0000 08:43:52 LONX 134 4168.0000 08:43:52 LONX 78 4168.0000 08:43:52 LONX 25 4169.0000 08:44:09 LONX 165 4169.0000 08:44:09 LONX 200 4169.5000 08:44:19 LONX 195 4169.5000 08:44:54 LONX 195 4169.5000 08:44:54 LONX 284 4169.5000 08:45:09 LONX 200 4169.5000 08:45:33 LONX 200 4169.5000 08:45:52 LONX 31 4169.5000 08:45:52 LONX 209 4169.0000 08:46:08 LONX 260 4169.0000 08:46:08 LONX 16 4168.5000 08:46:10 TURX 200 4169.5000 08:46:27 LONX 152 4169.0000 08:46:28 LONX 108 4169.0000 08:46:28 LONX 32 4168.5000 08:46:41 TURX 166 4168.5000 08:47:10 LONX 220 4168.0000 08:47:10 LONX 124 4168.5000 08:47:10 CHIX 108 4168.5000 08:47:10 TURX 13 4167.5000 08:47:31 LONX 166 4167.5000 08:47:31 LONX 13 4167.5000 08:47:31 LONX 12 4167.5000 08:47:31 CHIX 29 4167.5000 08:47:31 TURX 136 4167.5000 08:47:32 CHIX 95 4167.5000 08:47:32 TURX 17 4167.5000 08:47:35 TURX 370 4169.5000 08:48:15 LONX 260 4169.5000 08:48:15 LONX 224 4170.0000 08:48:44 LONX 36 4170.0000 08:48:44 LONX 72 4170.0000 08:48:59 LONX 220 4169.5000 08:49:00 LONX 240 4169.0000 08:49:06 LONX 169 4169.0000 08:49:06 CHIX 28 4169.0000 08:49:06 TURX 25 4168.0000 08:49:15 CHIX 2 4168.0000 08:49:15 CHIX 126 4168.0000 08:49:15 CHIX 147 4168.0000 08:49:15 TURX 182 4168.5000 08:49:31 LONX 192 4168.0000 08:49:49 LONX 255 4170.0000 08:50:01 LONX 61 4170.0000 08:50:21 LONX 200 4170.0000 08:50:21 LONX 146 4170.0000 08:50:36 LONX 146 4170.0000 08:50:51 LONX 109 4170.0000 08:50:51 LONX 26 4169.0000 08:50:59 TURX 195 4169.5000 08:51:07 LONX 200 4171.5000 08:52:11 LONX 13 4173.0000 08:53:10 LONX 467 4173.0000 08:53:10 LONX 45 4173.0000 08:53:11 LONX 85 4173.0000 08:53:11 LONX 45 4173.0000 08:53:11 LONX 248 4173.0000 08:53:11 LONX 79 4173.0000 08:53:14 LONX 179 4174.0000 08:53:34 LONX 96 4174.0000 08:53:34 LONX 29 4173.5000 08:53:46 LONX 66 4173.5000 08:53:46 LONX 75 4173.5000 08:53:46 LONX 300 4173.5000 08:53:46 LONX 164 4175.5000 08:54:09 LONX 166 4175.5000 08:54:09 LONX 330 4177.0000 08:55:16 LONX 255 4177.0000 08:55:16 LONX 188 4176.5000 08:55:16 LONX 2 4176.5000 08:55:16 LONX 125 4177.0000 08:55:16 LONX 115 4177.0000 08:55:16 LONX 90 4176.5000 08:55:16 LONX 130 4176.5000 08:55:16 LONX 162 4176.0000 08:55:17 CHIX 139 4176.0000 08:55:17 TURX 180 4176.5000 08:55:48 LONX 182 4176.5000 08:55:48 LONX 114 4175.5000 08:56:04 CHIX 66 4175.5000 08:56:04 TURX 124 4175.5000 08:56:04 TURX 50 4176.0000 08:56:42 LONX 150 4176.0000 08:56:42 LONX 257 4176.0000 08:56:42 LONX 240 4175.5000 08:56:42 LONX 71 4175.5000 08:56:42 CHIX 11 4175.5000 08:56:42 CHIX 69 4175.5000 08:56:42 CHIX 10 4175.0000 08:56:48 TURX 21 4175.0000 08:56:48 TURX 175 4175.0000 08:56:48 TURX 192 4175.5000 08:57:12 LONX 30 4175.5000 08:57:30 LONX 225 4175.5000 08:57:30 LONX 234 4175.0000 08:57:46 LONX 255 4177.0000 08:58:53 LONX 225 4177.0000 08:58:56 LONX 42 4177.0000 08:58:58 LONX 213 4177.0000 08:58:59 LONX 220 4176.5000 08:58:59 LONX 153 4176.0000 08:58:59 CHIX 170 4176.0000 08:58:59 TURX 9 4176.0000 08:59:00 CHIX 195 4176.5000 08:59:35 LONX 240 4176.0000 08:59:40 LONX 142 4175.5000 08:59:40 CHIX 59 4175.5000 08:59:40 TURX 192 4175.5000 08:59:40 TURX 190 4175.5000 09:00:00 LONX 21 4175.0000 09:00:00 TURX 183 4176.0000 09:00:07 LONX 183 4175.5000 09:00:19 LONX 78 4175.5000 09:00:27 LONX 108 4175.5000 09:00:27 LONX 209 4175.0000 09:00:33 LONX 62 4175.0000 09:00:33 CHIX 14 4175.0000 09:00:51 TURX 261 4175.0000 09:00:53 LONX 18 4175.0000 09:00:53 CHIX 13 4175.0000 09:00:53 TURX 47 4175.0000 09:00:54 CHIX 92 4175.0000 09:00:54 TURX 8 4175.0000 09:00:54 TURX 11 4177.0000 09:01:18 LONX 184 4177.0000 09:01:18 LONX 200 4177.0000 09:01:36 LONX 200 4177.0000 09:01:47 LONX 250 4177.0000 09:01:47 LONX 25 4176.5000 09:01:47 LONX 170 4176.5000 09:01:48 LONX 100 4176.5000 09:02:07 LONX 180 4176.0000 09:02:09 CHIX 46 4176.0000 09:02:09 TURX 124 4176.0000 09:02:09 TURX 24 4176.0000 09:02:24 LONX 106 4176.0000 09:02:24 LONX 250 4176.0000 09:02:24 LONX 113 4175.5000 09:03:00 LONX 103 4175.5000 09:03:00 LONX 16 4175.5000 09:03:00 LONX 274 4175.5000 09:03:00 LONX 21 4175.0000 09:03:00 CHIX 225 4176.5000 09:03:51 LONX 21 4176.5000 09:03:51 LONX 259 4176.5000 09:03:51 LONX 268 4176.5000 09:03:51 LONX 250 4177.0000 09:04:20 LONX 13 4177.0000 09:04:25 LONX 31 4178.5000 09:04:55 LONX 200 4179.5000 09:05:13 LONX 250 4179.5000 09:05:13 LONX 285 4179.0000 09:05:15 LONX 330 4178.5000 09:05:16 LONX 108 4179.0000 09:05:35 LONX 250 4179.0000 09:05:35 LONX 129 4178.5000 09:05:44 LONX 106 4178.5000 09:05:44 LONX 17 4178.0000 09:05:44 CHIX 16 4178.0000 09:05:45 CHIX 200 4179.0000 09:06:29 LONX 250 4179.0000 09:06:29 LONX 210 4178.5000 09:06:34 LONX 14 4178.0000 09:06:35 CHIX 193 4178.0000 09:06:39 LONX 183 4178.0000 09:06:39 LONX 66 4178.0000 09:06:39 CHIX 149 4178.0000 09:06:39 TURX 148 4177.0000 09:07:02 CHIX 53 4177.0000 09:07:03 LONX 46 4177.0000 09:07:09 LONX 10 4176.5000 09:07:12 TURX 172 4176.5000 09:07:13 LONX 135 4176.5000 09:07:13 TURX 99 4176.5000 09:07:50 LONX 121 4176.5000 09:07:50 LONX 11 4176.5000 09:07:50 LONX 169 4176.5000 09:07:50 LONX 84 4176.5000 09:07:50 LONX 1 4176.5000 09:07:56 LONX 200 4176.5000 09:08:05 LONX 231 4176.5000 09:08:05 LONX 12 4176.0000 09:08:05 CHIX 15 4176.0000 09:08:10 CHIX 86 4179.0000 09:08:58 LONX 200 4179.0000 09:08:58 LONX 265 4179.0000 09:08:58 LONX 20 4178.0000 09:09:05 LONX 300 4178.5000 09:09:13 LONX 183 4179.0000 09:09:25 LONX 184 4178.5000 09:09:32 LONX 170 4177.5000 09:09:49 LONX 138 4177.5000 09:09:49 CHIX 262 4177.5000 09:09:49 TURX 186 4177.5000 09:09:56 LONX 13 4176.5000 09:10:02 TURX 32 4177.0000 09:10:11 LONX 12 4176.5000 09:10:11 CHIX 202 4177.5000 09:10:13 LONX 134 4176.5000 09:10:16 CHIX 175 4176.5000 09:10:26 LONX 22 4176.5000 09:10:26 CHIX 208 4176.5000 09:10:26 TURX 125 4176.0000 09:10:35 LONX 63 4176.0000 09:10:35 LONX 5 4176.0000 09:10:35 LONX 79 4176.0000 09:11:03 LONX 106 4176.0000 09:11:03 LONX 12 4175.5000 09:11:03 TURX 71 4175.5000 09:11:09 LONX 112 4175.5000 09:11:09 LONX 110 4175.5000 09:11:09 CHIX 220 4175.5000 09:11:09 TURX 190 4176.0000 09:12:01 LONX 250 4176.0000 09:12:01 LONX 15 4175.5000 09:12:01 CHIX 241 4176.0000 09:12:02 LONX 200 4177.0000 09:12:12 LONX 4 4177.0000 09:12:12 LONX 183 4177.0000 09:12:20 LONX 168 4177.0000 09:12:32 LONX 180 4176.0000 09:12:57 LONX 214 4176.0000 09:12:57 LONX 154 4176.0000 09:12:57 CHIX 170 4176.0000 09:12:57 TURX 106 4176.0000 09:13:20 LONX 66 4176.5000 09:13:50 LONX 114 4176.5000 09:13:50 LONX 195 4176.5000 09:13:50 LONX 14 4176.5000 09:13:54 LONX 100 4176.5000 09:13:54 LONX 200 4176.5000 09:13:54 LONX 113 4176.0000 09:13:55 CHIX 169 4175.5000 09:13:57 LONX 238 4175.5000 09:13:57 TURX 67 4175.0000 09:13:58 CHIX 83 4175.0000 09:14:01 CHIX 250 4177.0000 09:15:09 LONX 190 4176.5000 09:15:09 LONX 52 4176.5000 09:15:11 LONX 203 4176.5000 09:15:11 LONX 213 4176.5000 09:15:11 LONX 205 4176.0000 09:15:13 LONX 178 4175.5000 09:15:30 CHIX 157 4175.5000 09:15:30 TURX 59 4175.5000 09:15:45 LONX 249 4175.5000 09:15:45 LONX 200 4175.5000 09:15:56 LONX 174 4175.0000 09:15:59 LONX 81 4174.5000 09:15:59 CHIX 98 4174.5000 09:15:59 CHIX 169 4174.5000 09:15:59 TURX 255 4175.5000 09:16:44 LONX 168 4175.5000 09:16:59 LONX 245 4175.5000 09:16:59 LONX 295 4175.5000 09:18:27 LONX 250 4175.5000 09:18:27 LONX 47 4176.0000 09:18:31 LONX 168 4176.0000 09:18:31 LONX 270 4176.0000 09:18:31 LONX 209 4176.5000 09:18:49 LONX 195 4176.0000 09:18:51 LONX 225 4175.5000 09:18:51 LONX 203 4175.0000 09:18:54 CHIX 210 4175.0000 09:18:54 TURX 123 4175.0000 09:19:37 LONX 117 4175.0000 09:19:37 LONX 200 4175.0000 09:19:37 LONX 35 4175.0000 09:19:37 LONX 77 4175.0000 09:19:46 LONX 106 4175.0000 09:19:46 LONX 63 4175.0000 09:19:59 LONX 120 4175.0000 09:19:59 LONX 120 4173.5000 09:20:09 LONX 52 4173.5000 09:20:09 LONX 7 4174.0000 09:20:09 CHIX 83 4174.0000 09:20:09 CHIX 56 4174.0000 09:20:09 CHIX 182 4174.0000 09:20:09 TURX 25 4173.0000 09:20:11 CHIX 218 4173.5000 09:20:26 LONX 14 4173.0000 09:20:26 TURX 11 4172.5000 09:20:35 LONX 139 4173.0000 09:20:35 CHIX 180 4173.0000 09:20:35 TURX 18 4172.5000 09:20:36 LONX 100 4173.0000 09:20:54 LONX 25 4173.0000 09:20:54 LONX 55 4173.0000 09:20:54 LONX 210 4173.0000 09:20:54 LONX 255 4174.0000 09:21:23 LONX 190 4174.0000 09:21:32 LONX 34 4174.5000 09:22:02 LONX 3 4174.5000 09:22:02 LONX 5 4174.5000 09:22:02 LONX 17 4174.5000 09:22:02 LONX 35 4174.5000 09:22:02 LONX 126 4174.5000 09:22:02 LONX 55 4174.5000 09:22:02 LONX 248 4174.0000 09:22:07 LONX 14 4173.5000 09:22:11 CHIX 13 4173.5000 09:22:16 CHIX 32 4174.0000 09:22:24 LONX 87 4174.0000 09:22:24 LONX 25 4174.0000 09:22:24 LONX 18 4173.5000 09:22:31 CHIX 230 4174.0000 09:22:42 LONX 175 4174.0000 09:23:06 LONX 235 4174.0000 09:23:06 LONX 75 4173.5000 09:23:06 LONX 45 4173.5000 09:23:06 TURX 229 4174.0000 09:23:22 LONX 22 4173.5000 09:23:22 CHIX 65 4173.5000 09:23:25 CHIX 28 4173.5000 09:23:26 TURX 24 4173.5000 09:23:29 CHIX 52 4173.5000 09:23:29 TURX 199 4173.5000 09:23:54 LONX 183 4173.5000 09:23:57 LONX 49 4173.0000 09:24:07 LONX 166 4173.0000 09:24:07 LONX 222 4173.0000 09:24:25 LONX 23 4172.5000 09:24:26 CHIX 11 4172.5000 09:24:31 CHIX 130 4172.5000 09:24:34 LONX 5 4172.5000 09:24:34 CHIX 13 4172.5000 09:24:34 CHIX 81 4172.5000 09:24:34 CHIX 16 4172.5000 09:24:34 TURX 5 4172.5000 09:24:34 TURX 99 4172.5000 09:24:34 TURX 122 4172.0000 09:24:49 LONX 11 4172.0000 09:24:49 LONX 57 4172.0000 09:24:49 LONX 173 4172.0000 09:24:49 LONX 27 4171.5000 09:24:51 TURX 57 4171.5000 09:24:58 CHIX 33 4171.5000 09:24:58 CHIX 21 4171.5000 09:24:59 TURX 163 4171.5000 09:25:02 TURX 17 4171.5000 09:25:05 CHIX 198 4171.5000 09:25:12 LONX 26 4171.5000 09:25:12 CHIX 87 4171.5000 09:25:46 LONX 117 4171.5000 09:25:46 LONX 255 4171.5000 09:25:46 LONX 14 4171.5000 09:25:46 CHIX 214 4171.5000 09:25:52 LONX 179 4171.0000 09:26:04 LONX 199 4170.5000 09:26:04 CHIX 147 4170.0000 09:26:04 CHIX 189 4170.5000 09:26:04 TURX 195 4170.0000 09:26:04 TURX 72 4171.5000 09:26:17 LONX 80 4171.5000 09:26:17 LONX 173 4170.5000 09:26:23 LONX 150 4170.0000 09:26:28 CHIX 215 4170.0000 09:26:28 TURX 72 4171.0000 09:26:41 LONX 199 4171.0000 09:26:49 LONX 175 4170.5000 09:27:02 LONX 185 4170.5000 09:27:37 LONX 183 4170.0000 09:27:37 LONX 190 4169.5000 09:27:45 LONX 220 4169.5000 09:27:45 CHIX 126 4169.5000 09:27:45 TURX 33 4169.5000 09:27:45 TURX 2 4170.0000 09:28:38 LONX 5 4170.0000 09:28:38 LONX 168 4170.0000 09:28:38 LONX 245 4170.0000 09:28:39 LONX 184 4171.0000 09:28:54 LONX 144 4171.0000 09:29:14 LONX 250 4171.0000 09:29:14 LONX 159 4170.0000 09:29:32 CHIX 21 4170.0000 09:29:32 TURX 184 4170.0000 09:29:33 LONX 7 4170.0000 09:29:33 CHIX 231 4171.0000 09:30:00 LONX 29 4171.0000 09:30:00 LONX 75 4170.5000 09:30:00 LONX 142 4170.5000 09:30:00 LONX 23 4170.5000 09:30:00 LONX 132 4171.0000 09:30:00 CHIX 140 4170.0000 09:30:00 CHIX 136 4171.0000 09:30:00 TURX 56 4171.0000 09:30:00 TURX 186 4170.0000 09:30:00 TURX 172 4169.0000 09:30:01 CHIX 129 4168.0000 09:30:01 CHIX 193 4169.0000 09:30:01 TURX 190 4168.0000 09:30:01 TURX 134 4167.0000 09:30:04 CHIX 30 4167.0000 09:30:04 CHIX 121 4167.0000 09:30:04 TURX 86 4167.0000 09:30:04 TURX 171 4166.5000 09:30:12 LONX 172 4166.0000 09:30:13 LONX 159 4166.5000 09:30:13 CHIX 192 4166.5000 09:30:13 TURX 136 4165.5000 09:30:22 CHIX 163 4165.0000 09:30:22 CHIX 198 4165.5000 09:30:22 TURX 152 4165.0000 09:30:22 TURX 168 4164.0000 09:30:30 LONX 144 4164.0000 09:30:30 CHIX 73 4164.0000 09:30:30 CHIX 198 4164.0000 09:30:30 TURX 170 4163.0000 09:30:33 LONX 153 4163.0000 09:30:33 CHIX 207 4163.0000 09:30:33 TURX 187 4162.5000 09:30:47 LONX 81 4162.0000 09:30:47 TURX 260 4162.0000 09:31:06 LONX 182 4162.0000 09:31:06 CHIX 68 4162.0000 09:31:06 TURX 35 4162.0000 09:31:06 TURX 38 4162.0000 09:31:21 LONX 171 4161.5000 09:31:24 LONX 114 4161.0000 09:31:24 CHIX 194 4161.0000 09:31:24 TURX 157 4160.5000 09:31:27 CHIX 191 4160.5000 09:31:30 TURX 154 4161.0000 09:31:36 LONX 36 4161.0000 09:31:36 LONX 10 4161.5000 09:31:55 LONX 215 4161.5000 09:31:55 LONX 10 4161.5000 09:31:55 LONX 165 4161.5000 09:32:01 LONX 35 4161.5000 09:32:01 LONX 238 4162.5000 09:32:31 LONX 96 4162.5000 09:32:31 LONX 6 4162.5000 09:32:53 LONX 200 4164.5000 09:33:21 LONX 153 4164.5000 09:33:21 LONX 200 4164.5000 09:33:42 LONX 250 4164.5000 09:33:42 LONX 47 4164.5000 09:33:47 LONX 19 4164.0000 09:34:20 LONX 261 4164.0000 09:34:20 LONX 24 4164.0000 09:34:20 LONX 23 4164.0000 09:34:20 LONX 128 4164.0000 09:34:20 LONX 200 4163.5000 09:34:20 LONX 90 4164.5000 09:34:49 LONX 18 4164.5000 09:34:49 LONX 157 4164.5000 09:34:49 LONX 190 4164.0000 09:34:51 LONX 23 4163.5000 09:35:00 TURX 170 4163.5000 09:35:02 LONX 27 4163.5000 09:35:02 CHIX 122 4163.5000 09:35:02 CHIX 18 4163.5000 09:35:02 CHIX 80 4163.5000 09:35:02 TURX 82 4163.5000 09:35:02 TURX 84 4165.0000 09:35:18 LONX 250 4165.5000 09:35:49 LONX 156 4165.5000 09:35:55 LONX 250 4165.5000 09:35:55 LONX 138 4164.0000 09:36:00 CHIX 203 4164.0000 09:36:00 TURX 193 4163.5000 09:36:20 LONX 185 4164.0000 09:36:20 LONX 175 4163.0000 09:36:24 CHIX 184 4163.0000 09:36:24 TURX 25 4163.0000 09:36:49 LONX 190 4163.0000 09:36:49 LONX 180 4163.0000 09:36:49 LONX 112 4162.5000 09:36:49 CHIX 18 4162.5000 09:36:52 CHIX 90 4164.0000 09:37:19 LONX 1 4164.0000 09:37:19 LONX 89 4164.0000 09:37:19 LONX 275 4163.5000 09:37:23 LONX 185 4162.5000 09:37:38 LONX 192 4162.5000 09:37:38 CHIX 149 4162.5000 09:37:38 TURX 215 4162.0000 09:38:03 LONX 5 4162.0000 09:38:03 LONX 7 4161.5000 09:38:03 TURX 72 4162.0000 09:38:07 LONX 106 4162.0000 09:38:07 LONX 13 4161.5000 09:38:07 TURX 255 4162.5000 09:38:31 LONX 50 4162.0000 09:38:31 LONX 213 4162.5000 09:38:54 LONX 209 4161.5000 09:39:12 LONX 215 4162.0000 09:39:12 LONX 143 4161.5000 09:39:12 CHIX 141 4161.5000 09:39:12 TURX 270 4161.5000 09:39:33 LONX 170 4161.0000 09:39:52 LONX 133 4160.5000 09:39:55 CHIX 213 4160.5000 09:39:55 TURX 200 4161.0000 09:40:12 LONX 200 4160.0000 09:40:26 LONX 84 4160.5000 09:41:08 LONX 200 4160.5000 09:41:08 LONX 250 4160.5000 09:41:08 LONX 188 4159.5000 09:41:21 LONX 49 4159.5000 09:41:21 CHIX 155 4159.5000 09:41:21 CHIX 158 4159.5000 09:41:21 TURX 78 4158.5000 09:41:30 CHIX 19 4158.5000 09:41:34 CHIX 177 4158.5000 09:41:45 LONX 65 4158.5000 09:41:45 CHIX 133 4158.5000 09:41:45 TURX 200 4159.0000 09:42:00 LONX 55 4159.0000 09:42:00 LONX 106 4158.5000 09:42:11 LONX 185 4159.0000 09:42:24 LONX 138 4159.0000 09:42:37 LONX 8 4158.5000 09:42:45 LONX 254 4158.5000 09:42:45 LONX 180 4158.0000 09:43:01 LONX 188 4158.0000 09:43:01 CHIX 223 4158.0000 09:43:01 TURX 184 4158.5000 09:43:14 LONX 176 4157.5000 09:43:25 LONX 109 4157.0000 09:43:38 CHIX 163 4157.0000 09:43:38 TURX 175 4156.5000 09:43:46 LONX 72 4156.0000 09:43:46 CHIX 205 4155.0000 09:43:46 CHIX 207 4156.0000 09:43:46 TURX 186 4155.0000 09:43:46 TURX 45 4154.5000 09:44:08 LONX 145 4154.5000 09:44:08 LONX 191 4154.0000 09:44:19 LONX 190 4154.0000 09:44:19 CHIX 139 4154.0000 09:44:19 TURX 202 4153.0000 09:44:20 LONX 149 4153.0000 09:44:20 CHIX 186 4153.0000 09:44:20 TURX 96 4153.0000 09:44:50 LONX 19 4153.0000 09:44:58 LONX 65 4153.0000 09:44:58 LONX 170 4153.0000 09:44:59 LONX 180 4152.5000 09:45:19 LONX 175 4152.0000 09:45:58 LONX 50 4152.0000 09:45:58 LONX 200 4152.0000 09:45:58 LONX 21 4152.0000 09:45:58 LONX 133 4152.0000 09:45:58 CHIX 48 4152.0000 09:45:58 CHIX 54 4152.0000 09:45:58 TURX 141 4152.0000 09:45:58 TURX 215 4151.5000 09:46:02 LONX 160 4151.0000 09:46:02 CHIX 146 4150.0000 09:46:02 CHIX 199 4151.0000 09:46:02 TURX 128 4150.0000 09:46:02 TURX 215 4150.5000 09:46:23 LONX 185 4149.5000 09:46:30 LONX 159 4149.5000 09:46:30 CHIX 156 4149.5000 09:46:30 TURX 200 4149.0000 09:46:49 LONX 135 4148.5000 09:46:58 CHIX 33 4148.5000 09:46:58 CHIX 184 4148.5000 09:46:58 TURX 187 4149.0000 09:47:07 LONX 186 4148.5000 09:47:09 LONX 210 4148.5000 09:47:39 LONX 200 4150.0000 09:48:10 LONX 250 4150.0000 09:48:10 LONX 132 4149.5000 09:48:57 LONX 80 4149.5000 09:48:57 LONX 13 4149.5000 09:48:57 LONX 210 4149.5000 09:48:57 LONX 40 4149.5000 09:48:57 LONX 200 4152.0000 09:49:39 LONX 239 4152.0000 09:49:39 LONX 223 4152.0000 09:49:43 LONX 200 4153.0000 09:50:49 LONX 110 4153.0000 09:50:49 LONX 290 4153.0000 09:50:49 LONX 50 4153.0000 09:50:49 LONX 85 4153.0000 09:50:58 LONX 105 4153.0000 09:50:58 LONX 192 4152.5000 09:51:02 LONX 131 4152.0000 09:51:08 CHIX 187 4152.5000 09:51:25 LONX 186 4152.5000 09:51:44 LONX 187 4151.5000 09:51:58 LONX 174 4151.5000 09:51:58 CHIX 93 4151.5000 09:51:58 TURX 169 4151.0000 09:52:21 LONX 39 4151.0000 09:52:31 LONX 226 4150.5000 09:52:36 LONX 166 4150.5000 09:52:36 CHIX 205 4150.5000 09:52:36 TURX 183 4150.0000 09:52:55 LONX 215 4150.5000 09:53:52 LONX 270 4150.0000 09:53:52 LONX 304 4150.5000 09:53:52 LONX 62 4149.5000 09:53:53 CHIX 60 4149.5000 09:54:04 CHIX 168 4149.5000 09:54:04 TURX 187 4149.5000 09:54:21 LONX 200 4149.5000 09:55:10 LONX 35 4149.0000 09:55:13 LONX 165 4149.0000 09:55:13 LONX 178 4149.0000 09:55:13 LONX 231 4148.5000 09:55:33 LONX 179 4148.5000 09:55:33 CHIX 205 4148.5000 09:55:33 TURX 232 4149.0000 09:56:31 LONX 200 4149.0000 09:56:36 LONX 16 4148.5000 09:56:39 LONX 26 4148.5000 09:56:39 LONX 169 4148.5000 09:56:39 LONX 104 4148.5000 09:56:39 LONX 117 4149.0000 09:56:49 LONX 70 4149.0000 09:56:49 LONX 187 4148.5000 09:57:02 LONX 135 4148.5000 09:57:33 LONX 73 4148.5000 09:57:33 LONX 187 4148.5000 09:57:40 LONX 106 4148.5000 09:57:50 LONX 187 4148.5000 09:57:58 LONX 123 4148.0000 09:58:03 CHIX 217 4147.5000 09:58:03 TURX 175 4147.0000 09:58:11 CHIX 197 4146.5000 09:58:25 LONX 209 4146.5000 09:58:25 TURX 300 4147.0000 09:59:41 LONX 67 4147.0000 10:00:16 LONX 238 4147.0000 10:00:16 LONX 200 4147.0000 10:00:16 LONX 64 4147.0000 10:00:16 LONX 96 4147.0000 10:00:16 LONX 170 4146.5000 10:00:19 LONX 185 4146.0000 10:00:20 LONX 80 4146.0000 10:00:20 LONX 165 4146.0000 10:00:20 CHIX 3 4146.0000 10:00:20 CHIX 256 4146.0000 10:00:20 TURX 98 4145.0000 10:00:21 CHIX 184 4145.0000 10:00:21 TURX 185 4146.0000 10:00:59 LONX 245 4146.0000 10:00:59 LONX 235 4145.5000 10:01:02 LONX 350 4147.0000 10:02:15 LONX 251 4147.0000 10:02:15 LONX 106 4147.0000 10:02:28 LONX 200 4147.0000 10:02:28 LONX 118 4146.5000 10:02:39 LONX 61 4146.5000 10:02:39 LONX 106 4146.0000 10:03:20 LONX 125 4146.0000 10:03:27 LONX 47 4145.5000 10:03:30 CHIX 213 4145.5000 10:03:31 LONX 206 4145.0000 10:03:31 LONX 95 4145.5000 10:03:31 CHIX 165 4145.0000 10:03:31 TURX 200 4148.5000 10:03:55 LONX 185 4148.0000 10:04:35 LONX 10 4148.5000 10:04:35 LONX 125 4149.0000 10:04:43 LONX 49 4149.0000 10:04:43 LONX 211 4148.5000 10:05:07 LONX 20 4148.5000 10:05:07 LONX 305 4148.0000 10:05:13 LONX 168 4148.0000 10:05:13 CHIX 178 4147.5000 10:05:21 LONX 201 4147.5000 10:05:21 TURX 270 4148.0000 10:05:41 LONX 117 4149.0000 10:06:10 LONX 125 4149.0000 10:06:10 LONX 53 4150.0000 10:06:29 LONX 260 4150.0000 10:06:29 LONX 44 4150.0000 10:06:57 LONX 270 4150.0000 10:06:57 LONX 185 4150.0000 10:07:29 LONX 200 4151.5000 10:08:01 LONX 125 4151.5000 10:08:01 LONX 125 4152.0000 10:08:13 LONX 106 4152.0000 10:08:13 LONX 27 4152.0000 10:08:13 LONX 257 4151.0000 10:08:16 LONX 152 4150.5000 10:08:17 CHIX 109 4153.0000 10:09:08 LONX 106 4153.0000 10:09:08 LONX 87 4153.0000 10:09:08 LONX 72 4152.5000 10:09:14 LONX 125 4152.5000 10:09:14 LONX 119 4152.0000 10:09:15 CHIX 72 4151.5000 10:09:19 TURX 188 4152.5000 10:09:31 LONX 58 4153.0000 10:09:46 LONX 315 4154.5000 10:10:50 LONX 320 4154.5000 10:10:50 LONX 40 4154.5000 10:10:52 LONX 195 4156.0000 10:11:22 LONX 270 4157.0000 10:11:39 LONX 187 4157.0000 10:11:50 LONX 215 4156.0000 10:11:56 LONX 136 4156.0000 10:11:56 CHIX 182 4156.0000 10:11:56 TURX 199 4157.0000 10:12:17 LONX 250 4155.5000 10:13:22 LONX 215 4155.5000 10:13:22 LONX 131 4155.5000 10:13:22 LONX 60 4155.5000 10:13:22 LONX 205 4155.5000 10:13:22 CHIX 112 4157.0000 10:13:37 LONX 201 4156.5000 10:13:56 LONX 87 4156.0000 10:14:01 CHIX 112 4156.0000 10:14:01 CHIX 61 4156.0000 10:14:01 TURX 60 4156.0000 10:14:01 TURX 80 4156.0000 10:14:09 LONX 2 4156.0000 10:14:09 LONX 185 4155.5000 10:14:12 LONX 210 4156.5000 10:15:01 LONX 250 4156.5000 10:15:01 LONX 13 4156.5000 10:15:16 LONX 212 4156.5000 10:15:16 LONX 187 4156.5000 10:15:16 LONX 130 4156.0000 10:15:21 CHIX 187 4155.5000 10:15:42 LONX 17 4155.5000 10:16:01 LONX 23 4155.5000 10:16:08 LONX 179 4155.5000 10:16:08 LONX 22 4155.5000 10:16:08 LONX 175 4156.0000 10:16:32 LONX 62 4156.0000 10:16:32 LONX 125 4156.0000 10:16:32 LONX 137 4156.5000 10:16:41 LONX 33 4156.5000 10:16:41 LONX 72 4156.5000 10:17:03 LONX 105 4156.5000 10:17:03 LONX 73 4157.0000 10:18:21 LONX 205 4156.5000 10:19:00 LONX 240 4156.5000 10:19:00 LONX 350 4156.5000 10:19:00 LONX 239 4156.5000 10:19:00 LONX 50 4156.0000 10:19:00 LONX 220 4156.0000 10:19:00 LONX 148 4156.0000 10:19:00 CHIX 58 4156.0000 10:19:00 TURX 3 4156.0000 10:19:07 CHIX 100 4156.5000 10:19:39 LONX 44 4156.5000 10:19:44 LONX 81 4156.5000 10:19:44 LONX 255 4156.5000 10:19:44 LONX 20 4156.0000 10:19:45 CHIX 179 4156.0000 10:19:52 LONX 133 4156.0000 10:19:52 TURX 200 4156.0000 10:20:26 LONX 88 4155.5000 10:20:26 LONX 50 4155.5000 10:20:26 LONX 67 4155.5000 10:20:35 LONX 185 4157.0000 10:20:46 LONX 199 4156.0000 10:20:51 LONX 56 4155.5000 10:21:11 LONX 125 4155.5000 10:21:11 LONX 78 4155.5000 10:21:11 CHIX 91 4155.5000 10:21:11 CHIX 60 4155.0000 10:21:12 TURX 86 4155.5000 10:21:28 LONX 125 4155.5000 10:21:28 LONX 201 4154.5000 10:21:28 CHIX 110 4155.0000 10:21:28 TURX 103 4154.5000 10:21:46 LONX 120 4154.5000 10:21:46 LONX 131 4154.0000 10:21:52 CHIX 146 4154.0000 10:21:52 TURX 175 4154.0000 10:22:09 LONX 205 4155.0000 10:22:38 LONX 197 4155.0000 10:22:43 LONX 125 4155.0000 10:22:43 LONX 100 4154.0000 10:22:55 LONX 69 4154.0000 10:22:55 LONX 128 4155.0000 10:23:08 LONX 191 4155.5000 10:23:21 LONX 97 4155.5000 10:25:01 LONX 158 4155.5000 10:25:01 LONX 125 4155.5000 10:25:01 LONX 255 4155.5000 10:25:01 LONX 125 4155.5000 10:25:01 LONX 15 4155.5000 10:25:01 LONX 19 4155.5000 10:25:01 LONX 156 4155.5000 10:25:01 LONX 250 4155.0000 10:25:03 LONX 137 4155.0000 10:25:03 CHIX 135 4155.0000 10:25:03 TURX 56 4155.0000 10:25:03 TURX 170 4157.5000 10:26:31 LONX 30 4157.5000 10:26:31 LONX 80 4157.5000 10:26:31 LONX 200 4157.5000 10:26:31 LONX 195 4157.5000 10:26:31 LONX 78 4157.0000 10:27:01 LONX 100 4157.5000 10:27:09 LONX 130 4157.5000 10:27:09 LONX 320 4157.5000 10:27:09 LONX 105 4159.0000 10:27:28 LONX 125 4159.0000 10:27:28 LONX 50 4160.0000 10:27:46 LONX 125 4159.5000 10:27:46 LONX 200 4159.0000 10:28:15 LONX 5 4158.5000 10:28:25 LONX 20 4158.5000 10:28:25 CHIX 260 4159.0000 10:29:03 LONX 215 4159.0000 10:29:03 LONX 100 4159.0000 10:29:03 LONX 50 4158.5000 10:29:03 CHIX 113 4159.5000 10:29:21 LONX 200 4159.5000 10:29:21 LONX 185 4160.0000 10:29:46 LONX 48 4160.5000 10:29:52 LONX 125 4160.5000 10:29:52 LONX 158 4159.5000 10:29:58 LONX 10 4159.5000 10:29:58 CHIX 75 4159.5000 10:29:58 CHIX 138 4159.0000 10:30:09 TURX 39 4158.5000 10:30:10 CHIX 120 4159.5000 10:30:35 LONX 205 4159.0000 10:30:43 LONX 222 4159.0000 10:30:43 LONX 64 4158.5000 10:30:45 CHIX 12 4158.5000 10:30:50 CHIX 11 4159.5000 10:31:03 LONX 164 4159.5000 10:31:03 LONX 106 4159.5000 10:31:40 LONX 125 4159.5000 10:32:07 LONX 236 4159.5000 10:32:07 LONX 185 4159.5000 10:32:10 LONX 170 4159.0000 10:32:16 LONX 180 4158.5000 10:32:21 LONX 20 4158.5000 10:32:21 CHIX 52 4158.5000 10:32:21 CHIX 155 4158.5000 10:32:21 TURX 200 4159.5000 10:33:26 LONX 20 4159.5000 10:33:26 LONX 125 4159.5000 10:33:34 LONX 200 4159.5000 10:33:34 LONX 205 4159.5000 10:33:38 LONX 55 4159.5000 10:33:47 LONX 125 4159.5000 10:33:47 LONX 185 4159.0000 10:34:10 LONX 195 4160.0000 10:34:26 LONX 185 4159.5000 10:34:41 LONX 125 4159.0000 10:35:10 LONX 107 4159.0000 10:35:10 LONX 61 4158.5000 10:35:14 LONX 93 4158.5000 10:35:14 LONX 16 4158.5000 10:35:14 LONX 64 4158.5000 10:35:14 CHIX 101 4158.5000 10:35:14 CHIX 99 4158.5000 10:35:14 TURX 51 4158.5000 10:35:14 TURX 12 4159.0000 10:35:36 LONX 21 4159.0000 10:35:36 LONX 182 4159.0000 10:35:36 LONX 139 4158.0000 10:35:56 LONX 34 4158.0000 10:35:56 LONX 127 4158.0000 10:35:56 CHIX 204 4158.0000 10:35:56 TURX 81 4157.0000 10:36:01 CHIX 195 4157.0000 10:36:01 TURX 196 4156.5000 10:36:04 LONX 16 4157.5000 10:36:47 LONX 209 4157.5000 10:36:49 LONX 177 4157.5000 10:36:49 LONX 184 4157.5000 10:37:14 LONX 184 4157.0000 10:37:30 LONX 112 4157.0000 10:37:50 LONX 72 4157.0000 10:37:50 LONX 214 4159.5000 10:38:34 LONX 133 4160.5000 10:38:45 LONX 233 4160.5000 10:38:45 LONX 72 4160.0000 10:39:18 LONX 72 4160.0000 10:39:18 LONX 1 4160.0000 10:39:18 LONX 200 4160.5000 10:39:31 LONX 170 4160.5000 10:39:36 LONX 70 4160.5000 10:39:47 LONX 72 4160.5000 10:39:47 LONX 184 4161.0000 10:40:02 LONX 53 4162.0000 10:40:17 LONX 125 4162.0000 10:40:17 LONX 195 4161.0000 10:40:33 LONX 185 4161.0000 10:40:52 LONX 46 4161.0000 10:41:08 LONX 125 4161.0000 10:41:16 LONX 84 4161.0000 10:41:16 LONX 48 4161.0000 10:41:34 LONX 148 4161.5000 10:41:59 LONX 92 4161.5000 10:41:59 LONX 180 4161.5000 10:42:00 LONX 171 4160.5000 10:42:17 LONX 156 4160.5000 10:42:17 CHIX 211 4160.5000 10:42:17 TURX 185 4161.0000 10:42:34 LONX 116 4160.5000 10:42:56 LONX 125 4160.5000 10:42:56 LONX 132 4160.0000 10:43:00 CHIX 22 4160.0000 10:43:00 CHIX 27 4160.0000 10:43:26 LONX 105 4160.0000 10:43:26 LONX 38 4160.0000 10:43:26 LONX 125 4161.0000 10:43:54 LONX 200 4161.0000 10:44:02 LONX 148 4161.0000 10:44:10 LONX 125 4161.0000 10:44:10 LONX 169 4161.5000 10:44:43 LONX 125 4161.5000 10:44:43 LONX 41 4161.5000 10:45:01 LONX 154 4161.5000 10:45:01 LONX 59 4161.0000 10:45:15 LONX 125 4161.0000 10:45:15 LONX 92 4160.0000 10:45:18 CHIX 185 4160.5000 10:45:40 LONX 200 4161.5000 10:45:54 LONX 169 4161.5000 10:46:09 LONX 184 4162.5000 10:46:26 LONX 32 4162.5000 10:47:15 LONX 138 4162.5000 10:47:16 LONX 54 4162.5000 10:47:16 LONX 50 4162.5000 10:47:19 LONX 13 4162.5000 10:47:19 LONX 23 4162.5000 10:47:27 LONX 172 4163.5000 10:47:53 LONX 63 4163.5000 10:47:53 LONX 240 4163.5000 10:47:53 LONX 54 4163.0000 10:48:00 LONX 32 4163.0000 10:48:00 LONX 159 4163.0000 10:48:08 LONX 190 4162.5000 10:49:10 LONX 340 4163.0000 10:49:10 LONX 94 4162.5000 10:49:10 CHIX 86 4162.5000 10:49:10 TURX 305 4162.5000 10:49:17 LONX 22 4162.5000 10:49:17 TURX 63 4162.5000 10:49:19 TURX 243 4163.5000 10:49:44 LONX 200 4164.5000 10:50:04 LONX 125 4164.5000 10:50:04 LONX 81 4164.0000 10:50:26 LONX 137 4164.0000 10:50:26 LONX 180 4164.0000 10:50:33 LONX 215 4164.0000 10:50:57 LONX 59 4164.5000 10:51:10 LONX 125 4164.5000 10:51:10 LONX 190 4166.0000 10:51:26 LONX 64 4166.0000 10:51:26 LONX 21 4166.0000 10:51:26 LONX 218 4164.0000 10:51:39 LONX 173 4164.0000 10:51:39 CHIX 202 4164.0000 10:51:39 TURX 184 4164.0000 10:52:02 LONX 200 4164.0000 10:52:23 LONX 193 4164.0000 10:52:36 LONX 170 4163.0000 10:53:20 LONX 15 4163.0000 10:53:41 LONX 220 4163.0000 10:53:41 LONX 184 4163.0000 10:53:41 LONX 159 4163.0000 10:53:41 CHIX 186 4163.0000 10:53:41 TURX 200 4163.0000 10:53:55 LONX 150 4162.5000 10:54:40 LONX 87 4162.5000 10:54:40 LONX 35 4162.5000 10:54:40 LONX 67 4163.0000 10:55:30 LONX 108 4163.5000 10:56:25 LONX 72 4163.5000 10:56:25 LONX 245 4163.5000 10:56:25 LONX 200 4163.5000 10:56:26 LONX 200 4163.5000 10:56:30 LONX 215 4164.0000 10:56:40 LONX 200 4164.0000 10:56:41 LONX 105 4164.0000 10:56:45 LONX 245 4165.0000 10:57:34 LONX 215 4165.0000 10:57:59 LONX 200 4165.0000 10:57:59 LONX 13 4165.0000 10:57:59 LONX 13 4165.0000 10:58:05 LONX 34 4165.0000 10:58:35 LONX 330 4165.0000 10:58:35 LONX 197 4165.0000 10:58:39 LONX 125 4165.0000 10:58:39 LONX 85 4165.0000 10:59:07 LONX 25 4165.0000 10:59:20 LONX 242 4165.0000 10:59:20 LONX 104 4165.0000 10:59:30 LONX 179 4165.0000 10:59:36 LONX 180 4163.5000 10:59:50 LONX 43 4163.5000 10:59:50 LONX 100 4164.0000 10:59:50 CHIX 180 4164.0000 10:59:50 TURX 146 4163.0000 11:00:07 CHIX 78 4163.0000 11:00:07 TURX 52 4163.0000 11:00:07 TURX 97 4162.5000 11:00:11 LONX 88 4162.5000 11:00:11 LONX 182 4162.5000 11:00:26 LONX 48 4164.0000 11:00:39 LONX 125 4164.0000 11:00:39 LONX 184 4164.0000 11:01:14 LONX 281 4164.0000 11:01:19 LONX 176 4163.0000 11:01:28 LONX 10 4163.5000 11:02:24 LONX 165 4163.5000 11:02:27 LONX 210 4163.5000 11:02:27 LONX 59 4163.5000 11:02:30 LONX 125 4163.5000 11:02:30 LONX 101 4162.5000 11:02:49 LONX 125 4162.5000 11:02:49 LONX 31 4162.5000 11:02:49 CHIX 52 4162.5000 11:02:49 TURX 114 4162.5000 11:02:49 TURX 12 4162.5000 11:02:52 CHIX 184 4164.0000 11:03:27 LONX 19 4163.5000 11:03:37 LONX 256 4163.5000 11:03:37 LONX 78 4163.5000 11:04:23 LONX 129 4163.5000 11:04:23 LONX 74 4163.0000 11:04:23 LONX 240 4163.0000 11:04:23 LONX 36 4162.5000 11:04:25 CHIX 154 4162.5000 11:04:28 LONX 56 4162.5000 11:04:28 LONX 66 4162.5000 11:04:28 CHIX 148 4162.5000 11:04:28 TURX 27 4162.5000 11:04:28 TURX 174 4163.0000 11:04:49 LONX 147 4162.5000 11:04:49 CHIX 18 4162.5000 11:04:49 CHIX 39 4162.0000 11:05:04 TURX 15 4162.0000 11:05:15 LONX 5 4162.0000 11:05:16 LONX 215 4162.0000 11:05:23 LONX 158 4162.0000 11:05:23 TURX 43 4162.0000 11:05:24 LONX 125 4162.0000 11:05:24 LONX 37 4161.5000 11:05:24 CHIX 82 4161.5000 11:05:34 CHIX 10 4161.0000 11:05:34 TURX 180 4162.0000 11:05:41 LONX 94 4161.5000 11:06:08 LONX 200 4161.5000 11:06:08 LONX 88 4161.0000 11:06:09 TURX 86 4161.0000 11:06:09 TURX 21 4160.5000 11:06:15 CHIX 68 4160.5000 11:06:17 CHIX 77 4160.5000 11:06:17 CHIX 170 4161.0000 11:07:04 LONX 110 4161.0000 11:07:04 LONX 125 4161.0000 11:07:04 LONX 125 4161.0000 11:07:07 LONX 35 4161.5000 11:07:53 LONX 83 4161.5000 11:07:53 LONX 51 4161.5000 11:07:53 LONX 32 4162.5000 11:08:00 LONX 138 4162.5000 11:08:00 LONX 125 4163.0000 11:08:07 LONX 125 4163.0000 11:08:07 LONX 65 4163.0000 11:08:07 LONX 217 4162.5000 11:08:36 LONX 10 4163.5000 11:09:27 LONX 160 4163.5000 11:09:37 LONX 185 4163.5000 11:09:37 LONX 125 4163.5000 11:09:37 LONX 200 4163.5000 11:09:37 LONX 175 4163.5000 11:09:37 LONX 151 4162.5000 11:09:59 CHIX 127 4162.0000 11:10:08 TURX 56 4162.0000 11:10:08 TURX 16 4162.0000 11:10:08 TURX 30 4161.5000 11:10:09 LONX 47 4161.5000 11:10:14 CHIX 10 4161.5000 11:11:00 LONX 137 4161.5000 11:11:04 LONX 107 4161.5000 11:11:04 CHIX 200 4161.5000 11:11:06 LONX 125 4161.5000 11:11:06 LONX 178 4161.5000 11:11:06 LONX 184 4161.0000 11:11:23 LONX 128 4161.0000 11:11:23 TURX 165 4160.5000 11:11:27 CHIX 72 4162.0000 11:11:48 LONX 240 4161.5000 11:11:54 LONX 48 4161.0000 11:11:59 TURX 27 4161.0000 11:12:05 CHIX 194 4161.0000 11:12:05 CHIX 123 4161.0000 11:12:05 TURX 72 4160.5000 11:12:14 LONX 72 4160.5000 11:12:16 LONX 59 4161.0000 11:12:39 LONX 125 4161.0000 11:12:39 LONX 10 4160.5000 11:12:45 LONX 16 4160.5000 11:12:45 LONX 10 4160.5000 11:12:45 LONX 66 4160.0000 11:12:45 LONX 20 4160.0000 11:12:45 TURX 43 4160.0000 11:12:46 LONX 26 4160.0000 11:12:49 TURX 144 4161.0000 11:13:00 LONX 32 4161.0000 11:13:00 LONX 208 4162.0000 11:13:35 LONX 30 4161.5000 11:13:35 LONX 22 4161.5000 11:13:35 CHIX 36 4161.5000 11:13:36 LONX 53 4161.5000 11:13:36 CHIX 33 4161.5000 11:13:36 CHIX 72 4161.0000 11:13:48 TURX 21 4163.0000 11:14:14 LONX 102 4163.0000 11:14:14 LONX 44 4163.0000 11:14:14 LONX 183 4164.0000 11:14:24 LONX 79 4163.5000 11:14:24 LONX 1 4163.0000 11:14:28 TURX 157 4163.0000 11:14:29 CHIX 38 4163.0000 11:14:29 TURX 104 4163.0000 11:14:35 TURX 180 4162.5000 11:14:38 LONX 64 4162.0000 11:15:31 LONX 111 4162.0000 11:15:31 LONX 90 4162.0000 11:15:31 LONX 125 4162.0000 11:15:31 LONX 183 4162.0000 11:15:31 LONX 162 4162.0000 11:15:31 CHIX 77 4162.0000 11:15:31 TURX 82 4162.0000 11:15:31 TURX 167 4162.0000 11:15:54 LONX 33 4162.0000 11:16:17 LONX 204 4162.0000 11:16:17 LONX 2 4163.5000 11:17:28 LONX 300 4164.5000 11:17:42 LONX 125 4164.5000 11:18:04 LONX 78 4164.5000 11:18:04 LONX 200 4164.5000 11:18:04 LONX 125 4164.5000 11:18:08 LONX 183 4164.5000 11:18:15 LONX 229 4164.0000 11:18:24 LONX 183 4164.0000 11:18:24 LONX 82 4163.5000 11:18:31 TURX 183 4164.5000 11:19:05 LONX 200 4165.5000 11:19:36 LONX 21 4165.0000 11:19:38 LONX 264 4165.0000 11:19:38 LONX 138 4164.5000 11:19:42 CHIX 168 4165.5000 11:20:24 LONX 125 4165.5000 11:20:24 LONX 72 4165.0000 11:20:38 LONX 3 4165.0000 11:20:38 LONX 35 4166.0000 11:21:10 LONX 170 4166.0000 11:21:10 LONX 159 4166.0000 11:21:15 LONX 125 4166.0000 11:21:15 LONX 180 4166.0000 11:21:53 LONX 183 4166.0000 11:21:53 LONX 36 4165.5000 11:22:10 LONX 25 4165.5000 11:22:16 LONX 113 4167.0000 11:22:43 LONX 117 4167.0000 11:22:43 LONX 44 4166.5000 11:22:48 LONX 176 4166.5000 11:23:26 LONX 76 4167.5000 11:23:52 LONX 107 4167.5000 11:23:52 LONX 22 4167.5000 11:23:52 LONX 15 4167.5000 11:23:52 LONX 125 4167.5000 11:23:52 LONX 125 4167.5000 11:23:52 LONX 187 4167.5000 11:23:52 LONX 102 4166.5000 11:23:54 CHIX 62 4166.5000 11:23:54 CHIX 43 4166.5000 11:23:54 TURX 170 4166.0000 11:24:46 LONX 200 4166.0000 11:24:46 LONX 5 4166.0000 11:24:46 LONX 183 4166.0000 11:24:57 LONX 245 4168.0000 11:25:54 LONX 232 4168.0000 11:25:54 LONX 177 4167.5000 11:26:03 LONX 159 4167.0000 11:26:06 CHIX 134 4167.0000 11:26:06 TURX 6 4166.5000 11:26:33 LONX 161 4166.5000 11:26:33 LONX 50 4166.5000 11:26:49 LONX 125 4166.5000 11:26:49 LONX 11 4166.0000 11:26:49 CHIX 13 4166.0000 11:26:49 CHIX 24 4166.0000 11:26:54 TURX 176 4166.0000 11:27:21 LONX 141 4166.0000 11:27:21 CHIX 142 4166.0000 11:27:21 TURX 180 4165.5000 11:27:22 LONX 220 4166.5000 11:27:56 LONX 174 4166.0000 11:27:56 CHIX 177 4166.0000 11:28:03 LONX 121 4166.0000 11:28:03 CHIX 57 4166.0000 11:28:39 LONX 126 4166.0000 11:28:39 LONX 86 4166.0000 11:28:49 LONX 207 4165.5000 11:28:50 LONX 109 4165.5000 11:28:50 CHIX 161 4165.5000 11:28:50 TURX 7 4165.5000 11:28:51 CHIX 179 4164.5000 11:29:18 CHIX 121 4164.5000 11:29:18 TURX 170 4164.0000 11:29:19 LONX 197 4163.0000 11:29:29 LONX 219 4163.5000 11:29:29 CHIX 202 4163.5000 11:29:29 TURX 191 4163.5000 11:29:54 LONX 19 4163.5000 11:30:10 LONX 151 4163.5000 11:30:10 LONX 167 4163.0000 11:30:11 CHIX 173 4162.0000 11:30:11 CHIX 145 4162.5000 11:30:11 TURX 179 4162.5000 11:30:33 LONX 184 4163.5000 11:30:44 LONX 200 4163.0000 11:31:10 LONX 148 4163.0000 11:31:16 LONX 31 4163.0000 11:31:16 LONX 52 4162.0000 11:31:32 LONX 125 4162.0000 11:31:32 LONX 104 4162.0000 11:31:32 CHIX 110 4162.0000 11:31:32 TURX 120 4162.0000 11:31:58 LONX 88 4162.0000 11:31:58 LONX 170 4161.0000 11:31:58 LONX 104 4161.0000 11:31:58 TURX 61 4164.0000 11:32:47 LONX 154 4164.0000 11:32:47 LONX 181 4164.0000 11:32:47 LONX 155 4164.5000 11:33:12 LONX 184 4165.5000 11:33:33 LONX 57 4166.0000 11:34:01 LONX 188 4166.0000 11:34:01 LONX 97 4165.5000 11:34:03 LONX 93 4165.5000 11:34:03 LONX 76 4165.0000 11:34:18 CHIX 20 4165.0000 11:34:18 TURX 64 4165.0000 11:34:18 TURX 150 4165.0000 11:34:20 LONX 239 4166.5000 11:35:22 LONX 26 4166.5000 11:35:22 LONX 205 4166.5000 11:35:22 LONX 162 4167.0000 11:35:31 LONX 113 4167.0000 11:35:44 LONX 200 4167.0000 11:35:44 LONX 5 4166.5000 11:36:01 LONX 169 4166.5000 11:36:01 LONX 68 4166.0000 11:36:05 CHIX 155 4166.0000 11:36:05 CHIX 137 4166.0000 11:36:05 TURX 112 4166.5000 11:36:29 LONX 156 4166.5000 11:36:29 LONX 174 4166.5000 11:36:44 LONX 189 4166.5000 11:37:33 LONX 26 4166.5000 11:37:33 LONX 59 4166.5000 11:37:33 LONX 125 4166.5000 11:37:33 LONX 184 4166.5000 11:37:44 LONX 25 4166.0000 11:38:04 LONX 155 4166.0000 11:38:04 LONX 27 4166.5000 11:38:50 LONX 71 4166.0000 11:38:55 LONX 184 4166.0000 11:38:55 LONX 7 4165.5000 11:38:55 LONX 134 4165.5000 11:38:57 LONX 30 4165.5000 11:38:57 LONX 135 4165.5000 11:38:57 CHIX 45 4165.5000 11:38:57 CHIX 121 4165.5000 11:38:57 TURX 65 4165.5000 11:38:57 TURX 178 4164.5000 11:39:19 LONX 57 4164.5000 11:39:19 CHIX 41 4164.5000 11:39:19 CHIX 159 4164.5000 11:39:19 TURX 170 4164.5000 11:39:55 LONX 105 4164.5000 11:39:55 LONX 125 4164.5000 11:39:55 LONX 125 4164.5000 11:39:55 LONX 57 4164.5000 11:39:55 CHIX 16 4164.5000 11:39:55 TURX 6 4164.5000 11:39:55 TURX 170 4165.0000 11:40:36 LONX 103 4165.0000 11:40:36 LONX 51 4165.0000 11:42:07 LONX 172 4165.0000 11:42:07 LONX 99 4165.0000 11:42:08 LONX 151 4166.5000 11:42:48 LONX 64 4166.5000 11:42:48 LONX 200 4166.5000 11:42:48 LONX 125 4166.5000 11:42:48 LONX 219 4166.5000 11:42:48 LONX 205 4167.0000 11:43:24 LONX 232 4167.0000 11:43:24 LONX 157 4167.0000 11:43:41 LONX 187 4167.5000 11:43:47 LONX 93 4166.5000 11:43:53 CHIX 7 4166.5000 11:43:55 CHIX 97 4166.0000 11:44:12 LONX 125 4166.0000 11:44:12 LONX 145 4166.0000 11:44:28 TURX 134 4165.5000 11:44:29 LONX 41 4165.5000 11:44:29 LONX 160 4165.5000 11:44:29 CHIX 125 4165.5000 11:45:13 LONX 258 4165.5000 11:45:45 LONX 200 4166.0000 11:46:01 LONX 151 4166.0000 11:46:20 LONX 200 4165.5000 11:46:45 LONX 125 4165.5000 11:46:45 LONX 125 4166.5000 11:46:55 LONX 203 4166.5000 11:47:10 LONX 137 4167.0000 11:47:32 LONX 47 4167.0000 11:47:32 LONX 95 4167.0000 11:48:04 LONX 67 4167.0000 11:48:04 LONX 46 4166.5000 11:48:12 LONX 124 4166.5000 11:48:12 LONX 184 4166.5000 11:48:12 LONX 210 4167.5000 11:49:16 LONX 260 4167.0000 11:49:18 LONX 41 4167.0000 11:49:39 LONX 149 4167.0000 11:49:39 LONX 200 4168.0000 11:50:02 LONX 26 4167.5000 11:50:14 LONX 100 4167.5000 11:50:14 LONX 106 4167.5000 11:50:31 LONX 52 4167.0000 11:50:56 LONX 133 4167.0000 11:50:56 LONX 164 4166.5000 11:50:56 CHIX 156 4166.5000 11:50:56 TURX 110 4167.0000 11:51:32 LONX 161 4167.0000 11:51:32 LONX 11 4167.0000 11:51:32 LONX 93 4167.0000 11:51:34 LONX 90 4167.0000 11:51:34 LONX 116 4166.5000 11:52:01 LONX 125 4166.5000 11:52:01 LONX 59 4168.0000 11:52:42 LONX 125 4168.0000 11:52:42 LONX 200 4167.5000 11:52:47 LONX 41 4167.0000 11:53:06 LONX 127 4167.0000 11:53:06 LONX 126 4168.5000 11:54:21 LONX 175 4168.0000 11:54:29 LONX 59 4168.0000 11:54:33 LONX 125 4168.0000 11:54:33 LONX 128 4169.0000 11:54:46 LONX 69 4169.5000 11:55:23 LONX 151 4169.5000 11:55:23 LONX 17 4169.5000 11:55:23 LONX 149 4170.0000 11:55:38 LONX 66 4170.0000 11:55:41 LONX 180 4171.5000 11:55:58 LONX 230 4171.5000 11:55:58 LONX 184 4171.5000 11:56:20 LONX 173 4171.5000 11:56:25 LONX 15 4172.0000 11:56:49 LONX 201 4172.0000 11:56:49 LONX 32 4171.5000 11:57:02 LONX 148 4171.5000 11:57:02 LONX 160 4171.0000 11:57:11 CHIX 184 4172.0000 11:57:30 LONX 255 4171.0000 11:57:40 LONX 18 4171.0000 11:58:05 LONX 162 4171.0000 11:58:05 LONX 100 4171.0000 11:58:17 LONX 12 4171.0000 11:58:17 LONX 163 4170.5000 11:58:28 CHIX 102 4170.5000 11:58:34 TURX 55 4170.5000 11:58:34 TURX 157 4170.5000 11:58:36 LONX 180 4170.0000 11:58:43 LONX 150 4169.5000 11:58:48 CHIX 59 4169.5000 11:59:03 LONX 125 4169.5000 11:59:03 LONX 144 4169.0000 11:59:03 CHIX 22 4169.5000 11:59:03 TURX 10 4169.5000 11:59:03 TURX 135 4169.5000 11:59:03 TURX 16 4169.5000 11:59:03 TURX 185 4168.5000 11:59:07 TURX 72 4169.5000 11:59:19 LONX 126 4169.5000 11:59:30 LONX 175 4169.0000 11:59:32 LONX 189 4169.0000 11:59:39 LONX 21 4169.0000 11:59:51 LONX 154 4169.0000 11:59:51 LONX 104 4168.5000 11:59:54 CHIX 41 4168.5000 11:59:54 CHIX 169 4168.5000 11:59:54 TURX 44 4170.0000 12:02:13 LONX 113 4170.0000 12:02:13 LONX 63 4170.0000 12:02:13 LONX 71 4171.0000 12:02:14 LONX 135 4171.0000 12:02:14 LONX 99 4171.0000 12:02:14 LONX 182 4170.5000 12:02:15 LONX 118 4170.5000 12:02:15 LONX 185 4171.5000 12:02:31 LONX 135 4172.5000 12:02:39 LONX 78 4172.5000 12:02:39 LONX 260 4172.5000 12:03:01 LONX 161 4172.5000 12:03:03 LONX 45 4172.0000 12:03:04 LONX 188 4172.0000 12:03:04 LONX 103 4171.5000 12:03:06 CHIX 182 4171.5000 12:03:06 TURX 167 4170.5000 12:03:09 CHIX 199 4170.5000 12:03:09 TURX 192 4170.0000 12:03:28 LONX 88 4170.5000 12:03:54 LONX 325 4170.5000 12:03:54 LONX 180 4169.5000 12:04:00 CHIX 127 4169.5000 12:04:00 TURX 18 4169.0000 12:04:14 LONX 184 4169.0000 12:04:14 LONX 182 4168.5000 12:04:26 LONX 138 4168.5000 12:04:26 CHIX 157 4168.5000 12:04:26 TURX 183 4169.0000 12:04:41 LONX 200 4168.5000 12:05:04 LONX 200 4168.5000 12:05:21 LONX 170 4168.0000 12:05:24 LONX 4 4168.5000 12:05:46 LONX 200 4168.5000 12:05:46 LONX 230 4168.5000 12:06:24 LONX 21 4168.5000 12:06:25 LONX 160 4168.5000 12:06:25 LONX 95 4167.5000 12:06:40 LONX 100 4167.5000 12:06:40 LONX 148 4167.5000 12:06:40 CHIX 155 4167.5000 12:06:40 TURX 200 4167.5000 12:07:07 LONX 69 4167.5000 12:07:23 LONX 125 4167.5000 12:07:23 LONX 63 4168.0000 12:08:00 LONX 121 4168.0000 12:08:00 LONX 200 4168.0000 12:08:15 LONX 19 4168.0000 12:08:48 LONX 239 4168.0000 12:08:48 LONX 144 4168.5000 12:08:59 LONX 158 4168.5000 12:08:59 LONX 200 4168.5000 12:09:35 LONX 10 4169.5000 12:09:52 LONX 185 4169.5000 12:09:52 LONX 185 4169.0000 12:09:53 LONX 128 4168.5000 12:09:55 CHIX 168 4168.5000 12:09:55 TURX 156 4168.5000 12:10:31 LONX 153 4168.5000 12:10:36 LONX 70 4168.5000 12:10:36 LONX 205 4168.0000 12:10:40 LONX 173 4169.0000 12:11:09 LONX 211 4168.0000 12:11:50 LONX 200 4168.0000 12:11:51 LONX 27 4169.5000 12:13:01 LONX 248 4169.5000 12:13:01 LONX 83 4169.5000 12:13:01 LONX 200 4169.5000 12:13:01 LONX 142 4170.0000 12:13:18 LONX 82 4170.0000 12:13:18 LONX 183 4170.0000 12:13:30 LONX 18 4170.0000 12:13:30 LONX 260 4172.5000 12:14:43 LONX 265 4172.5000 12:14:43 LONX 65 4173.0000 12:14:43 LONX 125 4173.0000 12:14:43 LONX 200 4173.0000 12:14:43 LONX 153 4171.5000 12:14:50 CHIX 100 4171.5000 12:14:50 TURX 34 4171.5000 12:14:50 TURX 9 4171.0000 12:15:11 LONX 133 4171.0000 12:15:11 LONX 57 4171.0000 12:15:11 LONX 28 4172.5000 12:15:56 LONX 200 4172.5000 12:16:20 LONX 280 4172.5000 12:16:20 LONX 184 4172.5000 12:16:26 LONX 141 4172.0000 12:16:34 LONX 40 4172.0000 12:16:34 LONX 72 4172.0000 12:17:01 LONX 128 4172.0000 12:17:02 LONX 210 4171.5000 12:17:29 LONX 184 4171.5000 12:17:29 LONX 65 4171.0000 12:17:30 CHIX 77 4171.0000 12:17:30 CHIX 200 4171.0000 12:17:30 TURX 153 4171.0000 12:18:02 LONX 39 4170.5000 12:18:21 LONX 200 4170.5000 12:18:21 LONX 200 4171.0000 12:18:45 LONX 89 4171.0000 12:19:13 LONX 147 4171.0000 12:19:13 LONX 135 4170.5000 12:19:40 LONX 49 4170.5000 12:19:40 LONX 106 4170.0000 12:19:48 CHIX 50 4170.0000 12:19:48 CHIX 213 4170.0000 12:19:48 TURX 185 4169.5000 12:20:02 LONX 124 4169.0000 12:20:03 CHIX 7 4169.0000 12:20:03 CHIX 207 4169.0000 12:20:03 TURX 9 4169.5000 12:20:24 LONX 156 4169.5000 12:20:24 LONX 19 4169.5000 12:20:24 LONX 33 4170.0000 12:20:36 LONX 207 4170.0000 12:20:36 LONX 166 4168.5000 12:20:58 LONX 17 4168.5000 12:20:58 LONX 141 4169.0000 12:20:58 CHIX 192 4168.5000 12:20:58 TURX 184 4169.0000 12:21:31 LONX 59 4170.0000 12:21:51 LONX 125 4170.0000 12:21:51 LONX 215 4170.5000 12:22:23 LONX 125 4170.5000 12:23:17 LONX 200 4170.5000 12:23:17 LONX 41 4170.5000 12:23:17 LONX 98 4170.5000 12:23:22 LONX 135 4170.0000 12:23:24 LONX 60 4170.0000 12:23:24 LONX 156 4170.5000 12:23:48 LONX 1 4171.0000 12:24:10 LONX 30 4172.0000 12:24:14 LONX 153 4172.0000 12:24:14 LONX 125 4172.0000 12:24:14 LONX 99 4172.0000 12:24:14 LONX 51 4172.0000 12:24:32 LONX 125 4172.0000 12:24:32 LONX 60 4171.5000 12:24:57 LONX 161 4171.5000 12:24:57 LONX 125 4172.0000 12:25:51 LONX 200 4172.0000 12:25:51 LONX 387 4174.5000 12:26:10 LONX 244 4175.0000 12:26:41 LONX 14 4175.5000 12:27:07 LONX 200 4175.5000 12:27:07 LONX 49 4178.0000 12:27:57 LONX 126 4178.0000 12:27:57 LONX 217 4177.0000 12:28:09 LONX 151 4177.0000 12:28:09 CHIX 200 4177.0000 12:28:21 LONX 230 4177.0000 12:28:21 TURX 170 4176.0000 12:28:35 LONX 168 4176.0000 12:28:35 CHIX 104 4176.0000 12:28:35 TURX 111 4176.0000 12:29:10 LONX 125 4176.0000 12:29:10 LONX 110 4175.5000 12:29:30 LONX 74 4175.5000 12:29:30 LONX 175 4175.5000 12:30:01 LONX 280 4176.0000 12:30:51 LONX 228 4176.0000 12:30:52 LONX 170 4175.5000 12:30:58 LONX 255 4176.0000 12:31:43 LONX 125 4176.0000 12:32:21 LONX 200 4176.0000 12:32:21 LONX 207 4176.0000 12:32:44 LONX 180 4175.5000 12:32:45 LONX 126 4175.0000 12:32:56 CHIX 21 4175.0000 12:32:56 CHIX 196 4175.0000 12:32:56 TURX 32 4175.0000 12:32:56 TURX 51 4174.5000 12:33:14 LONX 149 4174.5000 12:33:14 LONX 165 4174.5000 12:33:49 LONX 5 4174.5000 12:33:49 LONX 270 4175.5000 12:34:07 LONX 252 4175.0000 12:34:50 LONX 3 4175.0000 12:34:51 LONX 21 4175.0000 12:35:02 LONX 200 4175.0000 12:35:02 LONX 76 4175.0000 12:35:29 LONX 200 4175.0000 12:35:29 LONX 230 4175.0000 12:36:06 LONX 125 4175.0000 12:36:06 LONX 38 4175.0000 12:36:06 LONX 30 4175.5000 12:36:49 LONX 200 4175.5000 12:36:49 LONX 147 4177.0000 12:37:09 LONX 24 4177.0000 12:37:09 LONX 170 4176.0000 12:37:23 LONX 125 4181.5000 12:39:36 LONX 171 4181.5000 12:39:36 LONX 9 4181.5000 12:39:36 LONX 196 4181.5000 12:39:40 LONX 89 4181.5000 12:39:45 LONX 231 4181.5000 12:39:45 LONX 19 4181.0000 12:39:57 LONX 281 4181.0000 12:39:57 LONX 68 4182.0000 12:40:39 LONX 117 4182.0000 12:40:39 LONX 190 4181.5000 12:40:52 LONX 32 4181.0000 12:40:52 LONX 241 4181.5000 12:40:52 LONX 141 4180.5000 12:40:59 CHIX 181 4180.5000 12:40:59 TURX 67 4181.0000 12:41:44 LONX 125 4181.0000 12:41:44 LONX 60 4180.5000 12:42:15 LONX 125 4180.5000 12:42:15 LONX 181 4181.0000 12:43:07 LONX 125 4181.0000 12:43:07 LONX 238 4181.0000 12:43:37 LONX 15 4180.5000 12:43:40 LONX 165 4180.5000 12:43:40 LONX 200 4181.5000 12:44:18 LONX 125 4181.5000 12:44:18 LONX 174 4180.5000 12:44:25 LONX 17 4180.0000 12:44:34 CHIX 128 4180.0000 12:44:43 CHIX 117 4180.0000 12:44:43 TURX 43 4180.0000 12:44:43 TURX 57 4180.0000 12:44:43 TURX 52 4180.5000 12:45:08 LONX 118 4180.5000 12:45:08 LONX 121 4180.5000 12:45:13 LONX 200 4180.0000 12:45:40 LONX 220 4180.5000 12:46:02 LONX 200 4180.0000 12:46:21 LONX 61 4179.5000 12:46:32 CHIX 56 4179.5000 12:46:35 LONX 144 4179.5000 12:46:35 LONX 135 4179.5000 12:46:35 CHIX 126 4179.5000 12:46:35 TURX 142 4179.0000 12:47:12 LONX 48 4179.0000 12:47:12 LONX 185 4179.0000 12:47:12 LONX 144 4178.5000 12:47:14 CHIX 165 4178.5000 12:47:14 TURX 96 4177.5000 12:47:18 CHIX 100 4177.5000 12:47:18 TURX 85 4177.5000 12:47:18 TURX 171 4177.0000 12:47:20 LONX 7 4177.5000 12:47:20 CHIX 170 4177.0000 12:47:44 LONX 176 4177.0000 12:48:08 LONX 192 4176.5000 12:48:30 LONX 127 4176.5000 12:48:30 CHIX 153 4176.5000 12:48:30 TURX 153 4175.5000 12:48:38 CHIX 230 4175.5000 12:48:38 TURX 271 4176.5000 12:49:01 LONX 108 4175.5000 12:49:33 LONX 21 4175.5000 12:49:33 LONX 3 4175.5000 12:49:33 LONX 108 4175.5000 12:49:33 LONX 172 4176.5000 12:50:08 LONX 125 4176.5000 12:50:08 LONX 60 4177.0000 12:50:33 LONX 120 4177.0000 12:50:33 LONX 60 4177.0000 12:50:33 LONX 116 4177.0000 12:50:41 LONX 160 4177.0000 12:51:05 LONX 25 4177.0000 12:51:05 LONX 71 4178.0000 12:51:15 LONX 47 4178.5000 12:51:32 LONX 135 4179.5000 12:52:21 LONX 135 4179.5000 12:52:21 LONX 47 4180.0000 12:52:28 LONX 200 4179.5000 12:52:31 LONX 220 4179.5000 12:52:31 LONX 162 4179.5000 12:52:31 LONX 23 4179.5000 12:52:31 LONX 143 4178.5000 12:52:34 CHIX 200 4178.5000 12:52:34 TURX 182 4178.5000 12:52:46 LONX 149 4178.5000 12:53:58 LONX 116 4178.5000 12:53:58 LONX 99 4178.5000 12:53:59 LONX 116 4178.5000 12:53:59 LONX 35 4178.0000 12:54:16 LONX 116 4179.0000 12:54:28 LONX 55 4179.0000 12:54:28 LONX 135 4179.5000 12:54:43 LONX 55 4179.5000 12:54:43 LONX 67 4180.0000 12:55:11 LONX 125 4180.0000 12:55:21 LONX 126 4179.5000 12:55:26 LONX 74 4179.5000 12:55:26 LONX 185 4179.5000 12:55:26 LONX 206 4179.5000 12:56:12 LONX 135 4179.5000 12:56:38 LONX 200 4180.5000 12:57:00 LONX 125 4180.5000 12:57:00 LONX 215 4180.0000 12:57:03 LONX 109 4179.5000 12:57:26 LONX 100 4179.5000 12:57:26 LONX 185 4180.0000 12:58:00 LONX 260 4179.5000 12:58:10 LONX 47 4179.5000 12:58:32 LONX 215 4179.5000 12:58:59 LONX 131 4180.0000 12:59:27 LONX 250 4180.0000 12:59:27 LONX 137 4179.0000 12:59:33 CHIX 99 4179.0000 12:59:33 TURX 43 4179.0000 12:59:33 TURX 141 4179.5000 13:00:16 LONX 59 4179.5000 13:00:16 LONX 248 4179.5000 13:00:16 LONX 41 4180.0000 13:00:44 LONX 250 4180.0000 13:00:44 LONX 209 4179.0000 13:01:25 LONX 102 4179.0000 13:01:29 LONX 125 4179.0000 13:01:29 LONX 200 4179.0000 13:01:56 LONX 125 4179.0000 13:02:01 LONX 64 4179.0000 13:02:16 LONX 125 4179.0000 13:02:16 LONX 193 4178.5000 13:02:22 CHIX 184 4178.5000 13:02:22 TURX 244 4178.5000 13:02:44 LONX 216 4178.5000 13:04:09 LONX 85 4178.5000 13:04:09 LONX 13 4178.5000 13:04:09 LONX 142 4178.5000 13:04:12 LONX 215 4178.5000 13:04:20 LONX 242 4178.5000 13:04:21 LONX 151 4177.5000 13:04:28 CHIX 182 4177.5000 13:04:28 TURX 210 4178.0000 13:04:42 LONX 171 4178.5000 13:04:59 LONX 171 4179.0000 13:05:18 LONX 185 4178.5000 13:05:37 LONX 145 4178.0000 13:05:40 TURX 125 4178.0000 13:05:59 LONX 125 4178.0000 13:06:18 LONX 75 4178.0000 13:06:24 LONX 189 4178.0000 13:06:40 LONX 125 4178.0000 13:06:40 LONX 20 4177.5000 13:06:41 CHIX 129 4177.5000 13:06:41 CHIX 68 4177.0000 13:06:50 TURX 185 4176.5000 13:06:55 LONX 139 4176.5000 13:06:55 CHIX 8 4176.5000 13:06:55 CHIX 195 4176.0000 13:06:57 TURX 185 4176.0000 13:07:33 LONX 200 4176.0000 13:07:59 LONX 125 4176.0000 13:07:59 LONX 41 4175.5000 13:07:59 LONX 2 4175.5000 13:08:06 LONX 167 4175.5000 13:08:06 LONX 140 4175.5000 13:08:14 CHIX 128 4175.0000 13:08:24 TURX 37 4175.0000 13:08:24 TURX 230 4176.0000 13:09:17 LONX 210 4176.0000 13:09:27 LONX 199 4176.0000 13:09:28 LONX 125 4176.0000 13:09:28 LONX 135 4175.5000 13:09:37 CHIX 55 4175.5000 13:09:37 CHIX 240 4175.5000 13:09:37 TURX 175 4176.5000 13:09:48 LONX 215 4176.0000 13:10:05 LONX 165 4175.5000 13:10:18 CHIX 232 4175.5000 13:10:18 TURX 106 4176.0000 13:10:50 LONX 200 4176.0000 13:10:50 LONX 125 4176.0000 13:10:50 LONX 170 4175.0000 13:11:09 LONX 157 4175.0000 13:11:09 CHIX 179 4175.0000 13:11:09 TURX 180 4175.0000 13:11:32 LONX 153 4174.0000 13:11:41 CHIX 178 4174.0000 13:11:41 TURX 18 4178.0000 13:12:27 LONX 197 4178.0000 13:12:28 LONX 60 4178.5000 13:12:35 LONX 125 4178.5000 13:12:35 LONX 36 4177.5000 13:12:47 LONX 254 4177.5000 13:12:48 LONX 180 4177.0000 13:12:59 TURX 175 4178.5000 13:13:32 LONX 164 4178.5000 13:13:32 LONX 125 4178.5000 13:13:32 LONX 24 4178.0000 13:14:15 LONX 151 4178.0000 13:14:15 LONX 185 4178.0000 13:14:17 LONX 138 4177.5000 13:14:18 CHIX 170 4177.5000 13:14:18 TURX 170 4178.0000 13:14:34 LONX 15 4178.0000 13:14:34 LONX 218 4178.0000 13:14:57 LONX 175 4178.0000 13:15:12 LONX 200 4178.0000 13:15:48 LONX 101 4177.5000 13:15:48 LONX 45 4177.5000 13:15:48 LONX 89 4177.5000 13:15:49 CHIX 86 4177.5000 13:15:52 CHIX 171 4177.0000 13:16:05 TURX 29 4177.0000 13:16:20 LONX 145 4177.0000 13:16:20 LONX 196 4177.0000 13:16:24 LONX 151 4176.5000 13:16:37 CHIX 171 4176.5000 13:16:42 LONX 205 4176.5000 13:16:42 TURX 170 4175.5000 13:17:06 LONX 115 4175.5000 13:17:06 CHIX 60 4175.5000 13:17:06 TURX 107 4175.5000 13:17:06 TURX 19 4175.5000 13:17:06 TURX 158 4174.5000 13:17:15 CHIX 172 4174.5000 13:17:15 TURX 170 4175.5000 13:17:27 LONX 92 4174.5000 13:17:35 CHIX 34 4175.0000 13:17:45 LONX 200 4175.0000 13:17:45 LONX 112 4177.0000 13:18:11 LONX 225 4176.5000 13:18:12 LONX 140 4176.0000 13:18:26 CHIX 181 4176.0000 13:18:29 TURX 34 4176.5000 13:18:38 LONX 52 4176.5000 13:18:48 LONX 200 4176.5000 13:18:48 LONX 185 4177.5000 13:19:20 LONX 208 4177.0000 13:19:33 LONX 195 4177.0000 13:19:57 LONX 132 4176.0000 13:20:20 LONX 64 4176.0000 13:20:20 LONX 55 4176.0000 13:20:20 CHIX 12 4176.0000 13:20:21 CHIX 195 4176.5000 13:20:34 LONX 63 4177.0000 13:20:56 LONX 94 4177.0000 13:20:56 LONX 171 4177.0000 13:21:05 LONX 185 4177.0000 13:21:28 LONX 94 4176.0000 13:21:53 CHIX 64 4177.0000 13:22:14 LONX 25 4177.0000 13:22:14 LONX 187 4177.0000 13:22:26 LONX 200 4177.0000 13:22:30 LONX 197 4177.0000 13:22:35 LONX 195 4176.5000 13:22:55 LONX 175 4176.0000 13:22:58 CHIX 18 4176.0000 13:22:58 TURX 167 4176.0000 13:23:06 TURX 185 4177.0000 13:23:16 LONX 316 4178.0000 13:23:40 LONX 73 4177.5000 13:24:08 LONX 106 4177.5000 13:24:08 LONX 197 4177.0000 13:24:08 CHIX 19 4176.5000 13:24:26 TURX 125 4177.0000 13:24:29 LONX 80 4177.0000 13:24:29 LONX 232 4177.0000 13:25:08 LONX 185 4178.0000 13:25:10 LONX 153 4177.0000 13:25:15 CHIX 80 4177.0000 13:25:15 TURX 50 4177.0000 13:25:15 TURX 268 4177.0000 13:25:35 LONX 46 4177.5000 13:26:00 LONX 72 4177.5000 13:26:00 LONX 190 4177.5000 13:26:16 LONX 187 4177.5000 13:26:22 LONX 200 4178.0000 13:27:18 LONX 202 4178.0000 13:27:21 LONX 187 4178.5000 13:27:29 LONX 42 4178.5000 13:27:33 LONX 124 4178.5000 13:27:33 LONX 73 4178.5000 13:27:33 LONX 177 4178.5000 13:27:52 LONX 37 4177.5000 13:27:57 CHIX 125 4178.0000 13:28:12 LONX 65 4178.0000 13:28:12 LONX 15 4177.5000 13:28:22 CHIX 125 4179.0000 13:29:05 LONX 74 4179.0000 13:29:05 LONX 170 4178.5000 13:29:07 LONX 125 4178.5000 13:29:15 LONX 139 4178.5000 13:29:15 LONX 12 4178.0000 13:29:17 LONX 12 4178.0000 13:29:20 LONX 29 4178.5000 13:29:30 LONX 41 4178.0000 13:29:30 TURX 212 4178.5000 13:29:34 LONX 16 4179.0000 13:29:53 LONX 289 4179.0000 13:29:53 LONX 89 4178.0000 13:30:03 CHIX 85 4178.5000 13:30:05 LONX 93 4178.5000 13:30:05 LONX 125 4182.0000 13:31:07 LONX 263 4182.0000 13:31:07 LONX 122 4181.5000 13:31:07 LONX 33 4181.5000 13:31:07 LONX 165 4181.5000 13:31:07 LONX 195 4181.5000 13:31:07 LONX 170 4181.5000 13:31:07 LONX 82 4181.0000 13:31:07 LONX 133 4181.0000 13:31:07 LONX 125 4182.0000 13:31:24 LONX 92 4182.0000 13:31:24 LONX 106 4180.5000 13:31:29 CHIX 174 4181.0000 13:31:36 LONX 79 4180.5000 13:31:45 LONX 99 4180.5000 13:31:45 LONX 110 4180.5000 13:31:45 TURX 73 4180.5000 13:31:47 CHIX 44 4181.0000 13:32:01 LONX 17 4181.0000 13:32:16 LONX 200 4181.0000 13:32:16 LONX 278 4181.0000 13:32:26 LONX 125 4183.0000 13:33:00 LONX 200 4183.0000 13:33:00 LONX 125 4183.0000 13:33:04 LONX 50 4183.0000 13:33:04 LONX 125 4182.5000 13:33:20 LONX 187 4182.5000 13:33:32 LONX 195 4182.0000 13:33:38 LONX 26 4182.0000 13:33:38 CHIX 82 4182.0000 13:33:38 CHIX 115 4182.0000 13:33:38 TURX 7 4181.0000 13:33:57 CHIX 191 4181.5000 13:34:05 LONX 13 4181.0000 13:34:05 CHIX 12 4181.0000 13:34:08 CHIX 27 4181.5000 13:34:13 LONX 125 4181.5000 13:34:13 LONX 22 4181.5000 13:34:13 LONX 125 4182.0000 13:34:32 LONX 125 4181.5000 13:34:38 LONX 47 4181.0000 13:34:44 LONX 145 4181.0000 13:34:44 CHIX 13 4181.0000 13:34:44 TURX 125 4181.0000 13:34:45 LONX 19 4181.0000 13:34:48 TURX 59 4182.5000 13:35:21 LONX 176 4182.5000 13:35:21 LONX 200 4182.5000 13:35:21 LONX 200 4181.0000 13:35:41 LONX 167 4181.0000 13:35:41 CHIX 122 4181.0000 13:35:41 TURX 239 4180.5000 13:35:52 LONX 47 4180.0000 13:35:54 TURX 200 4181.0000 13:36:21 LONX 187 4181.0000 13:36:30 LONX 89 4182.0000 13:36:58 LONX 99 4182.0000 13:36:58 LONX 353 4182.5000 13:37:07 LONX 125 4184.0000 13:37:33 LONX 125 4184.0000 13:37:39 LONX 77 4184.0000 13:37:39 LONX 215 4183.5000 13:37:49 LONX 29 4183.0000 13:37:54 TURX 20 4182.5000 13:38:04 LONX 185 4182.5000 13:38:04 LONX 80 4183.0000 13:38:04 CHIX 12 4183.0000 13:38:04 TURX 29 4183.0000 13:38:04 TURX 94 4183.0000 13:38:04 TURX 181 4183.0000 13:38:23 LONX 166 4182.5000 13:38:38 LONX 14 4182.5000 13:38:38 LONX 233 4183.0000 13:39:00 LONX 10 4183.0000 13:39:00 LONX 125 4183.0000 13:39:20 LONX 100 4183.0000 13:39:20 LONX 190 4183.0000 13:39:42 LONX 21 4182.5000 13:39:43 LONX 58 4182.5000 13:39:43 LONX 79 4182.5000 13:39:44 LONX 54 4182.5000 13:39:44 LONX 47 4182.0000 13:39:46 TURX 196 4182.5000 13:40:14 LONX 70 4182.5000 13:40:14 LONX 125 4183.0000 13:40:33 LONX 150 4183.0000 13:40:33 LONX 72 4182.0000 13:40:36 CHIX 73 4182.0000 13:40:40 CHIX 71 4182.0000 13:40:40 TURX 7 4181.0000 13:40:42 LONX 125 4181.5000 13:40:52 LONX 90 4181.5000 13:40:52 LONX 87 4181.5000 13:41:16 LONX 189 4181.5000 13:41:16 LONX 131 4181.0000 13:41:30 CHIX 154 4181.0000 13:41:30 TURX 125 4181.0000 13:41:33 LONX 48 4181.0000 13:41:33 LONX 177 4181.0000 13:41:52 LONX 302 4180.5000 13:42:15 LONX 200 4180.5000 13:42:31 LONX 18 4180.0000 13:42:42 CHIX 118 4180.0000 13:42:42 CHIX 193 4180.0000 13:42:42 TURX 10 4180.0000 13:42:42 TURX 262 4180.0000 13:42:51 LONX 147 4179.5000 13:43:34 LONX 71 4179.5000 13:43:34 LONX 187 4179.5000 13:43:34 LONX 200 4179.0000 13:43:56 LONX 30 4179.0000 13:43:56 LONX 125 4179.0000 13:43:56 LONX 103 4179.0000 13:43:56 CHIX 208 4179.0000 13:43:56 TURX 170 4180.0000 13:44:15 LONX 175 4180.0000 13:44:50 LONX 278 4180.0000 13:44:50 LONX 200 4180.0000 13:45:08 LONX 11 4180.0000 13:45:08 LONX 187 4180.0000 13:45:40 LONX 344 4180.0000 13:45:56 LONX 125 4180.0000 13:46:14 LONX 59 4180.0000 13:46:14 LONX 161 4179.0000 13:46:18 TURX 108 4179.0000 13:46:20 CHIX 137 4178.5000 13:46:34 LONX 39 4178.5000 13:46:34 LONX 20 4178.0000 13:46:34 CHIX 100 4178.0000 13:46:44 CHIX 14 4178.0000 13:46:44 TURX 25 4178.0000 13:46:47 LONX 11 4178.0000 13:46:47 TURX 150 4178.0000 13:46:49 LONX 110 4178.0000 13:46:49 TURX 12 4178.0000 13:47:09 LONX 53 4177.5000 13:47:33 LONX 104 4177.5000 13:47:33 LONX 53 4177.5000 13:47:33 LONX 125 4177.5000 13:47:33 LONX 125 4178.0000 13:47:49 LONX 125 4178.5000 13:48:00 LONX 176 4178.5000 13:48:00 LONX 187 4179.0000 13:48:22 LONX 200 4178.5000 13:48:37 LONX 173 4177.5000 13:48:49 LONX 27 4177.5000 13:48:49 LONX 134 4177.5000 13:48:49 CHIX 194 4177.5000 13:48:49 TURX 135 4176.5000 13:49:00 CHIX 35 4176.5000 13:49:00 CHIX 209 4176.5000 13:49:00 TURX 172 4176.0000 13:49:03 LONX 93 4175.5000 13:49:09 CHIX 82 4175.5000 13:49:09 CHIX 87 4175.5000 13:49:09 TURX 172 4175.0000 13:49:12 LONX 118 4174.5000 13:49:12 CHIX 19 4175.5000 13:49:12 TURX 52 4174.5000 13:49:12 TURX 97 4174.5000 13:49:12 TURX 200 4175.0000 13:49:43 LONX 15 4175.0000 13:49:43 LONX 85 4174.5000 13:49:50 CHIX 31 4174.5000 13:49:50 TURX 125 4175.0000 13:49:58 LONX 49 4175.0000 13:49:58 LONX 17 4174.5000 13:49:58 CHIX 12 4174.5000 13:50:03 CHIX 16 4174.5000 13:50:08 CHIX 3 4174.5000 13:50:10 CHIX 125 4174.5000 13:50:12 LONX 56 4174.5000 13:50:12 LONX 25 4174.5000 13:50:13 TURX 92 4174.5000 13:50:13 TURX 150 4173.5000 13:50:30 LONX 123 4173.5000 13:50:30 CHIX 173 4173.5000 13:50:30 TURX 20 4173.5000 13:50:30 TURX 33 4173.5000 13:50:36 LONX 10 4173.5000 13:50:36 CHIX 180 4174.0000 13:50:44 LONX 9 4173.5000 13:50:44 CHIX 19 4173.5000 13:50:44 TURX 8 4173.5000 13:50:47 CHIX 12 4172.5000 13:51:04 LONX 178 4172.5000 13:51:04 LONX 118 4172.5000 13:51:04 CHIX 212 4172.5000 13:51:04 TURX 175 4172.5000 13:51:16 LONX 177 4172.5000 13:51:29 LONX 9 4172.5000 13:51:29 LONX 11 4171.5000 13:51:30 CHIX 131 4171.5000 13:51:30 CHIX 23 4171.5000 13:51:33 TURX 16 4172.0000 13:52:09 LONX 264 4171.5000 13:52:13 LONX 13 4171.5000 13:52:13 TURX 120 4171.5000 13:52:13 TURX 41 4171.5000 13:52:32 LONX 184 4171.5000 13:52:32 LONX 181 4171.0000 13:52:32 LONX 188 4170.5000 13:52:32 LONX 95 4171.0000 13:52:32 CHIX 68 4170.0000 13:52:33 CHIX 174 4170.5000 13:52:33 TURX 83 4170.0000 13:52:36 CHIX 100 4169.5000 13:52:41 TURX 78 4169.5000 13:53:00 TURX 125 4170.0000 13:53:06 LONX 63 4170.0000 13:53:06 LONX 20 4169.0000 13:53:06 CHIX 188 4170.5000 13:53:23 LONX 210 4170.0000 13:53:25 LONX 200 4171.0000 13:54:03 LONX 120 4171.0000 13:54:03 CHIX 31 4171.0000 13:54:03 CHIX 125 4171.0000 13:54:03 TURX 33 4171.0000 13:54:03 TURX 172 4171.0000 13:54:10 LONX 77 4170.0000 13:54:13 TURX 170 4171.5000 13:54:38 LONX 40 4171.5000 13:54:38 LONX 200 4171.5000 13:54:51 LONX 215 4171.5000 13:55:02 LONX 125 4170.5000 13:55:09 CHIX 58 4170.5000 13:55:09 TURX 21 4170.5000 13:55:10 TURX 162 4170.0000 13:55:12 LONX 13 4170.5000 13:55:12 TURX 101 4170.0000 13:55:26 LONX 98 4170.0000 13:55:26 LONX 110 4170.0000 13:55:26 CHIX 10 4170.0000 13:55:26 TURX 114 4170.0000 13:55:26 TURX 125 4170.5000 13:55:45 LONX 59 4170.5000 13:55:45 LONX 188 4170.0000 13:56:03 LONX 205 4170.0000 13:56:24 LONX 20 4169.5000 13:56:24 CHIX 76 4169.5000 13:56:25 CHIX 20 4170.5000 13:56:45 LONX 143 4170.5000 13:56:48 LONX 42 4170.5000 13:56:48 LONX 218 4170.0000 13:56:49 LONX 108 4169.5000 13:56:51 CHIX 78 4169.5000 13:56:51 TURX 2 4169.5000 13:57:10 LONX 188 4171.0000 13:57:19 LONX 25 4170.5000 13:57:24 LONX 14 4170.5000 13:57:28 LONX 200 4171.5000 13:57:34 LONX 109 4170.0000 13:57:41 CHIX 49 4170.0000 13:57:43 CHIX 145 4170.5000 13:57:54 LONX 65 4170.5000 13:57:54 LONX 14 4170.0000 13:58:05 TURX 99 4170.0000 13:58:09 TURX 88 4170.0000 13:58:09 TURX 51 4169.5000 13:58:10 CHIX 105 4170.0000 13:58:11 LONX 26 4169.5000 13:58:14 CHIX 139 4170.5000 13:58:25 LONX 49 4170.5000 13:58:25 LONX 235 4171.0000 13:58:54 LONX 171 4170.0000 13:58:56 LONX 111 4172.0000 13:59:25 LONX 139 4172.0000 13:59:25 LONX 175 4171.0000 13:59:28 LONX 21 4171.0000 13:59:32 CHIX 201 4171.0000 13:59:32 TURX 177 4170.0000 13:59:34 CHIX 171 4170.0000 13:59:34 TURX 188 4171.0000 13:59:55 LONX 181 4170.0000 14:00:05 LONX 14 4169.5000 14:00:09 CHIX 137 4169.5000 14:00:11 CHIX 211 4169.5000 14:00:11 TURX 194 4169.0000 14:00:13 LONX 153 4168.5000 14:00:15 CHIX 195 4168.5000 14:00:15 TURX 175 4168.0000 14:00:29 LONX 188 4169.5000 14:00:55 LONX 188 4169.5000 14:01:00 LONX 220 4169.0000 14:01:02 LONX 159 4168.5000 14:01:04 CHIX 187 4168.0000 14:01:04 TURX 200 4169.0000 14:01:36 LONX 188 4169.0000 14:01:40 LONX 105 4168.0000 14:01:42 CHIX 55 4168.0000 14:01:43 CHIX 121 4168.0000 14:01:43 TURX 43 4168.0000 14:01:43 TURX 171 4167.5000 14:01:44 LONX 235 4169.5000 14:02:14 LONX 188 4169.5000 14:02:27 LONX 115 4169.0000 14:02:36 CHIX 44 4169.0000 14:02:36 CHIX 8 4171.5000 14:02:58 LONX 200 4171.5000 14:02:58 LONX 240 4171.0000 14:03:04 LONX 47 4171.0000 14:03:30 LONX 134 4171.0000 14:03:30 LONX 29 4171.0000 14:03:30 LONX 200 4171.5000 14:03:53 LONX 39 4172.0000 14:03:57 LONX 149 4172.0000 14:03:57 LONX 184 4171.5000 14:04:15 LONX 44 4171.5000 14:04:15 LONX 135 4171.0000 14:04:25 CHIX 135 4171.0000 14:04:25 TURX 228 4171.0000 14:04:45 LONX 5 4171.0000 14:04:45 CHIX 61 4170.5000 14:04:50 LONX 61 4170.5000 14:04:50 LONX 61 4170.5000 14:04:50 LONX 29 4171.0000 14:04:50 CHIX 27 4171.0000 14:04:50 TURX 77 4171.0000 14:05:10 LONX 103 4171.0000 14:05:10 LONX 65 4171.0000 14:05:10 LONX 176 4171.0000 14:05:29 LONX 29 4171.0000 14:05:41 LONX 145 4171.0000 14:05:41 LONX 187 4171.0000 14:05:59 LONX 1 4171.0000 14:05:59 LONX 250 4171.5000 14:06:19 LONX 56 4172.5000 14:07:02 LONX 57 4172.5000 14:07:02 LONX 305 4173.0000 14:07:10 LONX 200 4173.0000 14:07:10 LONX 92 4173.0000 14:07:10 LONX 76 4172.0000 14:07:50 LONX 132 4172.0000 14:07:50 LONX 200 4172.0000 14:07:50 LONX 200 4172.0000 14:08:04 LONX 10 4172.0000 14:08:04 LONX 81 4172.0000 14:08:04 CHIX 110 4171.5000 14:08:16 TURX 94 4171.5000 14:08:16 TURX 17 4172.0000 14:08:23 LONX 113 4172.0000 14:08:23 LONX 104 4172.0000 14:08:23 LONX 130 4172.0000 14:08:59 LONX 50 4172.0000 14:08:59 LONX 2 4171.5000 14:09:26 LONX 178 4171.5000 14:09:26 LONX 339 4172.0000 14:09:36 LONX 200 4172.0000 14:09:44 LONX 200 4172.0000 14:10:13 LONX 89 4172.0000 14:10:18 LONX 72 4172.0000 14:10:18 LONX 88 4172.0000 14:10:18 LONX 188 4171.5000 14:10:34 LONX 71 4172.0000 14:10:51 LONX 110 4172.0000 14:10:51 LONX 24 4172.0000 14:10:51 LONX 96 4172.0000 14:11:06 LONX 92 4172.0000 14:11:06 LONX 62 4172.5000 14:11:25 LONX 126 4172.5000 14:11:25 LONX 180 4172.0000 14:11:37 LONX 178 4171.5000 14:11:37 CHIX 205 4171.5000 14:11:37 TURX 200 4172.0000 14:12:01 LONX 135 4172.0000 14:12:27 LONX 130 4172.0000 14:12:27 LONX 36 4173.0000 14:12:41 LONX 152 4173.0000 14:12:41 LONX 93 4172.0000 14:12:47 LONX 117 4172.0000 14:12:47 LONX 188 4172.0000 14:13:09 LONX 79 4172.0000 14:13:38 LONX 9 4172.0000 14:13:38 LONX 102 4172.0000 14:13:38 LONX 186 4172.0000 14:13:39 LONX 135 4171.5000 14:13:45 CHIX 235 4172.5000 14:14:25 LONX 250 4172.5000 14:14:25 LONX 17 4172.5000 14:14:25 LONX 183 4172.5000 14:14:25 LONX 250 4173.0000 14:15:27 LONX 200 4173.0000 14:15:27 LONX 185 4172.5000 14:15:30 LONX 14 4173.0000 14:16:03 LONX 8 4173.0000 14:16:03 LONX 133 4174.0000 14:16:40 LONX 134 4174.0000 14:16:40 LONX 43 4174.0000 14:16:40 LONX 275 4174.0000 14:16:40 LONX 250 4174.0000 14:16:40 LONX 280 4173.5000 14:16:40 LONX 35 4173.0000 14:16:49 CHIX 133 4173.0000 14:16:49 TURX 188 4173.0000 14:17:13 LONX 48 4172.0000 14:17:16 LONX 96 4173.5000 14:17:38 LONX 104 4173.5000 14:17:38 LONX 19 4173.5000 14:17:39 LONX 180 4174.0000 14:17:46 LONX 70 4174.0000 14:18:36 LONX 237 4174.0000 14:18:54 LONX 3 4174.0000 14:18:54 LONX 250 4174.0000 14:18:54 LONX 60 4174.0000 14:18:54 LONX 200 4174.5000 14:19:43 LONX 80 4174.5000 14:19:43 LONX 309 4174.5000 14:19:43 LONX 21 4174.5000 14:19:43 LONX 207 4174.5000 14:19:47 LONX 46 4174.5000 14:20:02 LONX 167 4175.0000 14:20:21 LONX 43 4175.0000 14:20:21 LONX 234 4175.5000 14:20:39 LONX 66 4175.5000 14:20:39 LONX 170 4176.0000 14:21:04 LONX 25 4176.0000 14:21:04 LONX 229 4176.0000 14:21:04 LONX 21 4176.0000 14:21:04 LONX 167 4176.0000 14:21:04 LONX 137 4175.5000 14:21:26 LONX 199 4175.5000 14:21:36 LONX 175 4175.0000 14:21:50 LONX 117 4175.0000 14:22:05 LONX 183 4174.5000 14:22:13 LONX 135 4174.5000 14:22:13 CHIX 32 4174.5000 14:22:13 CHIX 60 4174.5000 14:22:13 TURX 113 4174.5000 14:22:13 TURX 61 4174.0000 14:23:06 LONX 329 4174.0000 14:23:06 LONX 220 4173.5000 14:23:06 LONX 158 4173.5000 14:23:14 CHIX 35 4174.0000 14:23:21 LONX 30 4174.0000 14:23:21 LONX 135 4174.0000 14:23:39 LONX 84 4174.0000 14:23:39 LONX 9 4174.0000 14:24:25 LONX 196 4174.0000 14:24:25 LONX 190 4174.0000 14:24:25 LONX 188 4174.5000 14:24:33 LONX 188 4174.5000 14:24:37 LONX 80 4175.0000 14:24:45 LONX 135 4175.5000 14:25:04 LONX 174 4175.5000 14:25:04 LONX 188 4175.0000 14:25:18 LONX 188 4175.0000 14:25:31 LONX 178 4175.0000 14:25:36 LONX 176 4175.0000 14:25:49 LONX 79 4175.0000 14:26:26 LONX 121 4175.0000 14:26:26 LONX 129 4175.0000 14:26:29 LONX 46 4175.0000 14:26:29 LONX 188 4175.0000 14:26:33 LONX 12 4175.0000 14:26:55 LONX 250 4175.0000 14:26:55 LONX 207 4174.5000 14:26:57 LONX 133 4174.5000 14:26:57 CHIX 28 4174.5000 14:26:57 CHIX 170 4174.5000 14:26:57 TURX 187 4173.0000 14:27:17 LONX 196 4173.5000 14:27:17 CHIX 158 4172.5000 14:27:17 CHIX 161 4173.5000 14:27:17 TURX 171 4172.5000 14:27:17 TURX 230 4174.5000 14:28:08 LONX 190 4174.5000 14:28:08 LONX 188 4174.5000 14:28:11 LONX 193 4174.5000 14:28:16 LONX 170 4175.0000 14:28:43 LONX 45 4175.0000 14:28:43 LONX 248 4175.0000 14:28:43 LONX 2 4175.0000 14:28:43 LONX 186 4175.0000 14:28:43 LONX 107 4174.0000 14:29:02 CHIX 62 4174.0000 14:29:02 CHIX 164 4174.0000 14:29:02 TURX 189 4173.5000 14:29:15 LONX 3 4173.5000 14:29:15 LONX 25 4173.5000 14:29:15 LONX 89 4173.0000 14:29:30 LONX 63 4173.0000 14:29:30 LONX 33 4173.0000 14:29:30 LONX 188 4173.0000 14:29:30 LONX 135 4173.0000 14:29:30 CHIX 72 4173.0000 14:29:30 CHIX 118 4173.0000 14:29:30 TURX 188 4173.5000 14:29:49 LONX 54 4173.0000 14:29:50 LONX 117 4173.0000 14:29:50 LONX 54 4173.0000 14:29:50 LONX 45 4174.0000 14:30:03 LONX 80 4174.0000 14:30:03 LONX 63 4174.0000 14:30:03 LONX 202 4175.5000 14:30:19 LONX 168 4175.5000 14:30:19 LONX 209 4175.5000 14:30:20 LONX 210 4175.5000 14:30:25 LONX 250 4175.5000 14:30:31 LONX 148 4175.0000 14:30:34 LONX 62 4175.0000 14:30:34 LONX 111 4175.0000 14:30:34 LONX 64 4175.0000 14:30:34 LONX 250 4175.0000 14:30:34 LONX 203 4175.0000 14:30:34 LONX 170 4176.0000 14:30:51 LONX 190 4176.0000 14:30:51 LONX 215 4176.0000 14:30:51 LONX 126 4176.0000 14:30:51 LONX 193 4176.0000 14:30:59 LONX 136 4175.5000 14:31:00 LONX 59 4175.5000 14:31:00 LONX 191 4175.5000 14:31:07 LONX 215 4176.5000 14:31:11 LONX 175 4176.5000 14:31:11 LONX 22 4176.0000 14:31:11 LONX 308 4176.0000 14:31:11 LONX 175 4176.0000 14:31:16 LONX 200 4176.0000 14:31:21 LONX 250 4176.0000 14:31:28 LONX 110 4176.0000 14:31:28 LONX 242 4175.5000 14:31:31 LONX 78 4175.5000 14:31:31 LONX 166 4175.5000 14:31:31 CHIX 180 4175.0000 14:31:56 LONX 205 4175.0000 14:31:56 LONX 45 4175.0000 14:31:56 LONX 175 4175.0000 14:31:56 LONX 137 4175.0000 14:31:56 TURX 199 4174.5000 14:32:02 LONX 50 4175.5000 14:32:10 LONX 260 4175.5000 14:32:13 LONX 295 4175.5000 14:32:13 LONX 127 4175.0000 14:32:13 LONX 53 4175.0000 14:32:26 LONX 200 4175.0000 14:32:26 LONX 30 4175.0000 14:32:26 LONX 293 4175.0000 14:32:26 LONX 150 4175.0000 14:32:26 LONX 54 4174.5000 14:32:29 CHIX 109 4174.5000 14:32:29 CHIX 95 4174.5000 14:32:29 TURX 56 4174.5000 14:32:29 TURX 56 4174.5000 14:32:29 TURX 20 4174.5000 14:32:29 TURX 250 4174.5000 14:32:52 LONX 200 4174.5000 14:32:52 LONX 230 4174.5000 14:32:55 LONX 45 4174.0000 14:33:01 LONX 139 4174.0000 14:33:01 LONX 235 4173.5000 14:33:01 LONX 145 4173.5000 14:33:01 CHIX 9 4173.0000 14:33:01 CHIX 46 4173.0000 14:33:01 CHIX 40 4173.0000 14:33:01 CHIX 175 4173.5000 14:33:01 TURX 54 4173.0000 14:33:01 TURX 54 4173.0000 14:33:01 TURX 48 4173.0000 14:33:01 TURX 44 4172.0000 14:33:01 TURX 12 4172.0000 14:33:01 TURX 141 4172.0000 14:33:03 CHIX 157 4172.0000 14:33:03 TURX 176 4171.5000 14:33:05 LONX 140 4171.0000 14:33:06 CHIX 135 4171.0000 14:33:06 TURX 4 4171.0000 14:33:14 CHIX 250 4171.0000 14:33:31 LONX 250 4171.0000 14:33:35 LONX 118 4171.0000 14:33:35 LONX 188 4171.0000 14:33:39 LONX 193 4170.5000 14:33:40 LONX 1 4171.0000 14:33:40 TURX 15 4170.0000 14:33:41 CHIX 110 4170.0000 14:33:41 CHIX 185 4170.0000 14:33:41 TURX 207 4169.5000 14:33:45 LONX 111 4169.5000 14:34:00 LONX 77 4169.5000 14:34:00 LONX 48 4170.0000 14:34:11 LONX 167 4170.0000 14:34:11 LONX 183 4170.5000 14:34:18 LONX 57 4170.5000 14:34:18 LONX 200 4171.0000 14:34:22 LONX 150 4171.5000 14:34:38 LONX 135 4171.0000 14:34:41 LONX 95 4171.0000 14:34:41 LONX 10 4171.0000 14:34:41 LONX 290 4170.5000 14:34:56 LONX 326 4171.0000 14:35:08 LONX 237 4171.5000 14:35:38 LONX 48 4171.5000 14:35:38 LONX 329 4171.5000 14:35:38 LONX 11 4171.5000 14:35:38 LONX 144 4171.0000 14:35:39 CHIX 19 4171.0000 14:35:39 CHIX 81 4171.0000 14:35:40 LONX 187 4171.0000 14:35:40 LONX 27 4171.0000 14:35:40 LONX 123 4171.0000 14:35:40 TURX 295 4171.0000 14:35:52 LONX 285 4171.0000 14:35:52 LONX 116 4171.5000 14:36:10 LONX 219 4171.5000 14:36:10 LONX 250 4171.0000 14:36:15 LONX 76 4171.5000 14:36:26 LONX 187 4171.0000 14:36:37 LONX 16 4171.0000 14:36:37 LONX 198 4171.0000 14:36:37 LONX 270 4172.0000 14:37:11 LONX 10 4172.0000 14:37:11 LONX 250 4172.0000 14:37:11 LONX 60 4172.0000 14:37:11 LONX 218 4172.0000 14:37:11 LONX 174 4172.0000 14:37:31 LONX 38 4172.0000 14:37:31 LONX 13 4172.0000 14:37:31 LONX 330 4172.0000 14:37:31 LONX 200 4172.0000 14:37:50 LONX 230 4172.0000 14:37:50 LONX 205 4171.5000 14:38:00 LONX 194 4172.5000 14:38:12 LONX 16 4172.5000 14:38:12 LONX 43 4172.5000 14:38:12 LONX 24 4173.0000 14:38:24 LONX 245 4173.0000 14:38:24 LONX 24 4173.0000 14:38:24 LONX 240 4174.5000 14:38:58 LONX 212 4174.5000 14:38:58 LONX 93 4174.5000 14:38:58 LONX 35 4174.5000 14:38:58 LONX 199 4174.0000 14:39:02 LONX 61 4174.0000 14:39:02 LONX 204 4173.0000 14:39:13 LONX 121 4173.5000 14:39:13 CHIX 48 4173.5000 14:39:13 CHIX 121 4173.5000 14:39:13 TURX 65 4173.5000 14:39:13 TURX 250 4173.0000 14:39:28 LONX 14 4173.0000 14:39:28 LONX 107 4173.0000 14:39:40 LONX 82 4173.0000 14:39:40 LONX 81 4172.5000 14:39:42 LONX 119 4172.5000 14:39:42 LONX 118 4172.5000 14:39:42 CHIX 158 4172.5000 14:39:42 TURX 100 4174.0000 14:40:08 LONX 100 4174.0000 14:40:11 LONX 180 4174.0000 14:40:11 LONX 48 4174.0000 14:40:11 LONX 137 4174.0000 14:40:11 LONX 262 4173.5000 14:40:13 LONX 225 4173.0000 14:40:43 LONX 250 4173.0000 14:40:43 LONX 20 4173.0000 14:40:43 LONX 189 4173.0000 14:40:43 LONX 112 4173.0000 14:40:43 CHIX 50 4173.0000 14:40:43 CHIX 209 4173.0000 14:40:43 TURX 182 4172.5000 14:40:50 LONX 176 4172.5000 14:41:03 LONX 42 4173.0000 14:41:25 LONX 133 4173.0000 14:41:25 LONX 295 4173.0000 14:41:25 LONX 35 4173.0000 14:41:25 LONX 154 4173.0000 14:41:25 LONX 250 4172.5000 14:41:50 LONX 170 4172.5000 14:41:50 LONX 100 4172.0000 14:41:58 LONX 91 4172.0000 14:42:00 LONX 38 4172.0000 14:42:01 LONX 100 4172.0000 14:42:01 CHIX 192 4172.0000 14:42:01 TURX 26 4172.0000 14:42:07 CHIX 250 4172.0000 14:42:16 LONX 207 4172.0000 14:42:25 LONX 141 4172.5000 14:42:56 LONX 155 4174.5000 14:43:37 LONX 290 4174.5000 14:43:37 LONX 187 4174.5000 14:43:37 LONX 27 4174.5000 14:43:37 LONX 200 4174.5000 14:43:39 LONX 274 4174.5000 14:43:39 LONX 330 4174.0000 14:43:46 LONX 27 4173.5000 14:43:50 LONX 73 4174.0000 14:43:59 LONX 189 4174.0000 14:44:04 LONX 105 4174.0000 14:44:14 LONX 423 4176.0000 14:45:48 LONX 27 4176.0000 14:45:48 LONX 360 4176.0000 14:45:48 LONX 30 4176.0000 14:45:48 LONX 380 4176.0000 14:45:48 LONX 487 4177.0000 14:46:23 LONX 420 4177.0000 14:46:23 LONX 200 4177.0000 14:46:23 LONX 266 4177.0000 14:46:23 LONX 340 4177.0000 14:46:23 LONX 300 4176.5000 14:46:35 LONX 56 4177.0000 14:47:07 LONX 254 4177.0000 14:47:07 LONX 226 4177.5000 14:47:09 LONX 5 4177.5000 14:47:09 LONX 26 4177.5000 14:47:09 LONX 205 4177.5000 14:47:22 LONX 127 4177.0000 14:47:26 LONX 58 4177.0000 14:47:26 LONX 189 4177.0000 14:47:49 LONX 115 4177.0000 14:47:53 LONX 74 4177.0000 14:47:53 LONX 275 4178.0000 14:48:43 LONX 360 4178.0000 14:48:43 LONX 360 4178.0000 14:48:43 LONX 250 4178.0000 14:48:43 LONX 92 4178.0000 14:49:15 LONX 156 4178.0000 14:49:15 LONX 215 4178.0000 14:49:15 LONX 66 4178.0000 14:49:25 LONX 95 4178.0000 14:49:34 LONX 106 4178.0000 14:49:34 LONX 185 4178.0000 14:49:34 LONX 115 4177.5000 14:49:36 LONX 95 4177.5000 14:49:36 LONX 95 4178.0000 14:50:16 LONX 132 4178.0000 14:50:16 LONX 270 4178.0000 14:50:16 LONX 420 4179.5000 14:51:10 LONX 370 4179.5000 14:51:10 LONX 290 4179.5000 14:51:10 LONX 20 4180.5000 14:51:34 LONX 290 4180.5000 14:51:42 LONX 486 4180.5000 14:51:42 LONX 40 4180.0000 14:51:43 LONX 190 4180.0000 14:51:43 LONX 154 4179.5000 14:51:53 CHIX 115 4179.5000 14:51:53 TURX 21 4181.5000 14:52:44 LONX 80 4181.5000 14:52:44 LONX 108 4181.5000 14:52:44 LONX 6 4181.5000 14:52:44 LONX 100 4184.5000 14:53:29 LONX 134 4184.5000 14:53:31 LONX 146 4184.5000 14:53:31 LONX 235 4184.5000 14:53:31 LONX 370 4184.0000 14:53:33 LONX 205 4184.0000 14:53:33 LONX 88 4184.0000 14:53:33 LONX 26 4184.0000 14:53:33 LONX 265 4184.5000 14:53:35 LONX 178 4183.5000 14:53:36 CHIX 134 4183.5000 14:53:36 TURX 178 4183.5000 14:53:50 LONX 14 4183.5000 14:53:50 LONX 14 4183.0000 14:53:52 LONX 160 4183.0000 14:53:52 LONX 207 4183.0000 14:54:09 LONX 250 4183.0000 14:54:22 LONX 164 4183.5000 14:54:53 LONX 542 4184.0000 14:54:56 LONX 26 4183.5000 14:55:08 LONX 154 4183.5000 14:55:08 LONX 58 4183.0000 14:55:13 LONX 98 4183.0000 14:55:13 LONX 23 4183.0000 14:55:13 LONX 196 4183.0000 14:55:13 CHIX 200 4183.0000 14:55:28 LONX 65 4183.0000 14:56:02 LONX 120 4183.0000 14:56:15 LONX 225 4183.0000 14:56:15 LONX 200 4183.5000 14:56:18 LONX 263 4183.5000 14:56:18 LONX 175 4182.5000 14:56:27 LONX 107 4182.5000 14:56:27 CHIX 214 4182.5000 14:56:27 TURX 250 4182.5000 14:56:48 LONX 29 4182.5000 14:56:48 LONX 120 4182.0000 14:56:55 LONX 56 4182.0000 14:56:55 LONX 214 4182.0000 14:56:55 TURX 159 4181.5000 14:57:07 CHIX 190 4181.5000 14:57:09 LONX 180 4180.5000 14:57:12 LONX 17 4180.5000 14:57:12 CHIX 90 4181.0000 14:57:12 TURX 77 4181.0000 14:57:12 TURX 47 4181.0000 14:57:12 TURX 26 4180.5000 14:57:17 CHIX 143 4180.5000 14:57:17 CHIX 75 4180.0000 14:57:19 TURX 126 4180.0000 14:57:19 TURX 177 4180.0000 14:57:30 LONX 189 4179.5000 14:57:44 LONX 57 4179.0000 14:57:46 LONX 81 4179.0000 14:57:46 LONX 93 4179.5000 14:57:46 CHIX 96 4179.5000 14:57:46 CHIX 133 4180.0000 14:58:30 LONX 212 4181.0000 14:59:01 LONX 8 4181.0000 14:59:01 LONX 200 4181.0000 14:59:01 LONX 110 4181.0000 14:59:01 LONX 266 4181.0000 14:59:01 LONX 200 4181.0000 14:59:01 LONX 336 4182.5000 14:59:44 LONX 34 4182.5000 14:59:44 LONX 235 4182.5000 14:59:44 LONX 81 4182.5000 14:59:44 LONX 129 4182.5000 14:59:44 LONX 245 4182.0000 14:59:50 LONX 208 4182.0000 14:59:51 LONX 285 4182.0000 15:00:29 LONX 410 4182.0000 15:00:30 LONX 91 4182.5000 15:00:55 LONX 154 4182.5000 15:00:55 LONX 18 4182.5000 15:00:55 LONX 158 4183.5000 15:01:11 LONX 122 4183.5000 15:01:11 LONX 260 4183.5000 15:01:11 LONX 284 4183.5000 15:01:27 LONX 36 4183.5000 15:01:27 LONX 200 4183.5000 15:01:30 LONX 5 4183.5000 15:01:30 LONX 200 4183.5000 15:01:30 LONX 35 4183.5000 15:01:30 LONX 200 4183.5000 15:01:30 LONX 28 4183.5000 15:01:33 LONX 229 4184.0000 15:01:47 LONX 100 4183.5000 15:01:50 LONX 85 4183.5000 15:01:56 LONX 190 4183.5000 15:01:56 LONX 200 4183.5000 15:02:00 LONX 35 4183.5000 15:02:00 LONX 175 4183.5000 15:02:01 LONX 81 4183.5000 15:02:01 LONX 75 4183.0000 15:02:04 LONX 70 4183.0000 15:02:04 LONX 55 4183.0000 15:02:04 LONX 20 4183.0000 15:02:04 LONX 134 4182.5000 15:02:05 CHIX 132 4182.0000 15:02:08 TURX 48 4182.0000 15:02:08 TURX 95 4181.5000 15:02:09 CHIX 113 4181.5000 15:02:09 CHIX 181 4181.5000 15:02:21 LONX 39 4181.5000 15:02:21 LONX 190 4182.5000 15:02:31 LONX 121 4183.0000 15:02:43 LONX 305 4183.0000 15:02:50 LONX 230 4183.0000 15:03:01 LONX 219 4183.5000 15:03:10 LONX 200 4183.5000 15:03:20 LONX 7 4183.5000 15:03:20 LONX 181 4183.0000 15:03:24 TURX 126 4183.0000 15:03:30 LONX 64 4183.0000 15:03:30 LONX 234 4182.5000 15:03:30 LONX 108 4182.5000 15:03:30 CHIX 178 4183.5000 15:03:49 LONX 190 4184.0000 15:04:04 LONX 201 4183.5000 15:04:06 LONX 10 4183.5000 15:04:06 LONX 191 4184.0000 15:04:19 LONX 191 4184.0000 15:04:29 LONX 200 4183.5000 15:04:36 LONX 191 4184.0000 15:04:55 LONX 191 4184.0000 15:04:59 LONX 191 4184.0000 15:05:03 LONX 177 4184.0000 15:05:10 LONX 154 4186.0000 15:05:23 LONX 37 4186.0000 15:05:23 LONX 135 4185.5000 15:05:24 LONX 75 4185.5000 15:05:24 LONX 191 4185.0000 15:05:41 LONX 59 4185.0000 15:05:48 LONX 199 4187.5000 15:06:03 LONX 200 4187.5000 15:06:03 LONX 189 4187.5000 15:06:13 LONX 79 4187.5000 15:06:13 LONX 245 4187.5000 15:06:34 LONX 29 4188.0000 15:06:43 LONX 250 4188.0000 15:06:56 LONX 230 4187.5000 15:06:56 LONX 24 4187.5000 15:06:56 LONX 161 4187.5000 15:06:56 LONX 185 4187.0000 15:06:57 LONX 135 4186.5000 15:07:04 CHIX 10 4186.5000 15:07:04 CHIX 170 4186.5000 15:07:04 TURX 213 4186.0000 15:07:05 LONX 123 4185.5000 15:07:07 CHIX 134 4185.5000 15:07:07 TURX 5 4185.5000 15:07:07 TURX 209 4185.5000 15:07:27 LONX 122 4185.0000 15:07:36 LONX 69 4185.0000 15:07:36 LONX 179 4184.5000 15:07:45 LONX 135 4184.5000 15:07:45 CHIX 30 4184.5000 15:07:45 CHIX 164 4184.5000 15:07:45 TURX 32 4184.0000 15:07:50 LONX 243 4187.0000 15:08:30 LONX 282 4187.0000 15:08:50 LONX 234 4187.0000 15:08:55 LONX 6 4187.0000 15:09:00 LONX 26 4187.0000 15:09:00 LONX 173 4187.0000 15:09:00 LONX 5 4186.5000 15:09:01 LONX 181 4186.5000 15:09:01 LONX 24 4186.5000 15:09:01 LONX 191 4186.5000 15:09:02 LONX 200 4186.5000 15:09:10 LONX 237 4186.5000 15:09:20 LONX 121 4186.5000 15:09:41 LONX 16 4186.5000 15:09:41 LONX 76 4186.5000 15:09:41 LONX 200 4186.5000 15:09:42 LONX 210 4186.0000 15:09:46 LONX 80 4186.0000 15:09:46 LONX 175 4186.0000 15:09:46 CHIX 56 4185.5000 15:09:51 TURX 117 4185.5000 15:09:51 TURX 190 4185.0000 15:10:11 LONX 90 4185.0000 15:10:11 CHIX 225 4185.0000 15:10:16 LONX 208 4185.0000 15:10:26 LONX 188 4185.0000 15:10:35 LONX 145 4184.5000 15:10:59 LONX 87 4184.5000 15:10:59 LONX 250 4184.5000 15:10:59 LONX 15 4184.5000 15:10:59 LONX 149 4185.0000 15:10:59 LONX 43 4185.0000 15:10:59 LONX 95 4184.5000 15:10:59 TURX 47 4184.5000 15:10:59 TURX 24 4184.5000 15:10:59 TURX 160 4184.0000 15:11:13 CHIX 38 4184.0000 15:11:21 LONX 52 4184.5000 15:11:25 LONX 213 4184.5000 15:11:25 LONX 242 4183.5000 15:11:42 LONX 10 4183.5000 15:11:42 BTSC 128 4183.5000 15:11:42 CHIX 80 4183.5000 15:11:42 BTSC 179 4183.5000 15:11:42 LONX 110 4183.5000 15:11:42 TURX 115 4183.5000 15:11:42 TURX 13 4183.0000 15:11:46 BTSC 200 4183.5000 15:11:59 LONX 260 4184.0000 15:12:13 LONX 243 4183.5000 15:12:39 LONX 250 4183.5000 15:12:39 LONX 10 4183.5000 15:12:39 LONX 193 4183.5000 15:12:39 LONX 158 4183.5000 15:12:39 LONX 25 4183.5000 15:12:39 TURX 81 4183.5000 15:12:39 BTSC 74 4183.5000 15:12:39 TURX 71 4183.0000 15:12:45 LONX 135 4183.0000 15:12:45 CHIX 151 4183.0000 15:12:45 CHIX 54 4183.0000 15:13:02 LONX 87 4183.0000 15:13:02 LONX 192 4183.0000 15:13:02 LONX 47 4183.0000 15:13:02 CHIX 78 4183.0000 15:13:02 CHIX 54 4183.0000 15:13:02 TURX 203 4183.0000 15:13:02 TURX 214 4184.0000 15:13:16 LONX 120 4183.5000 15:13:22 CHIX 92 4184.5000 15:14:02 LONX 123 4184.5000 15:14:02 LONX 250 4184.5000 15:14:02 LONX 100 4184.5000 15:14:02 LONX 100 4184.5000 15:14:02 LONX 200 4184.5000 15:14:11 LONX 200 4184.5000 15:14:16 LONX 5 4184.0000 15:14:26 LONX 275 4184.0000 15:14:26 LONX 135 4184.0000 15:14:26 CHIX 192 4184.0000 15:14:26 CHIX 13 4184.0000 15:14:38 LONX 182 4184.0000 15:14:38 LONX 135 4183.5000 15:14:38 CHIX 118 4183.5000 15:14:44 CHIX 122 4183.5000 15:14:44 CHIX 35 4183.5000 15:14:44 CHIX 134 4183.5000 15:14:44 TURX 70 4183.5000 15:14:44 TURX 208 4183.5000 15:14:49 LONX 245 4184.0000 15:15:08 LONX 10 4184.0000 15:15:08 LONX 19 4184.0000 15:15:29 LONX 190 4184.0000 15:15:29 LONX 49 4184.0000 15:15:29 LONX 90 4184.5000 15:16:05 LONX 145 4184.5000 15:16:05 LONX 23 4184.5000 15:16:20 LONX 44 4184.5000 15:16:20 LONX 223 4184.5000 15:16:20 LONX 240 4184.5000 15:16:20 LONX 74 4184.5000 15:16:27 LONX 122 4184.5000 15:16:27 LONX 144 4184.5000 15:16:27 LONX 210 4184.5000 15:17:04 LONX 200 4184.5000 15:17:04 LONX 20 4184.5000 15:17:04 LONX 1728 4185.0000 15:18:23 LONX 193 4185.0000 15:18:45 LONX 255 4184.5000 15:18:58 LONX 176 4184.5000 15:19:00 LONX 46 4184.0000 15:19:04 LONX 23 4184.0000 15:19:04 LONX 8 4184.0000 15:19:04 LONX 408 4184.0000 15:19:04 CHIX 215 4184.0000 15:19:16 LONX 193 4184.0000 15:19:42 LONX 181 4183.5000 15:19:43 LONX 312 4183.5000 15:19:43 CHIX 158 4183.5000 15:19:43 TURX 14 4183.5000 15:20:47 LONX 396 4183.5000 15:20:49 LONX 230 4183.5000 15:20:49 LONX 52 4183.5000 15:20:49 LONX 127 4183.5000 15:20:49 LONX 21 4183.5000 15:20:49 LONX 357 4183.5000 15:20:50 LONX 218 4183.5000 15:20:55 LONX 208 4183.0000 15:21:05 LONX 28 4183.0000 15:21:05 CHIX 173 4183.0000 15:21:05 CHIX 251 4183.0000 15:21:05 CHIX 114 4184.0000 15:21:47 LONX 34 4184.0000 15:21:47 LONX 118 4184.0000 15:21:47 LONX 109 4184.0000 15:21:47 LONX 5 4184.0000 15:21:47 LONX 319 4184.0000 15:21:47 LONX 224 4185.0000 15:22:24 LONX 202 4185.0000 15:22:28 LONX 193 4185.0000 15:22:33 LONX 120 4184.5000 15:22:36 LONX 125 4184.5000 15:22:36 LONX 73 4184.5000 15:22:36 CHIX 455 4184.5000 15:22:36 CHIX 235 4184.0000 15:22:38 LONX 112 4184.0000 15:22:38 CHIX 193 4185.0000 15:23:11 LONX 214 4184.5000 15:23:13 LONX 210 4184.5000 15:23:40 LONX 200 4184.5000 15:23:40 LONX 75 4184.5000 15:23:40 LONX 23 4184.5000 15:23:48 LONX 170 4184.5000 15:23:48 LONX 73 4184.5000 15:24:00 LONX 121 4184.5000 15:24:00 LONX 500 4184.0000 15:24:01 CHIX 19 4184.0000 15:24:11 LONX 163 4184.0000 15:24:11 LONX 185 4184.0000 15:24:21 LONX 213 4184.5000 15:24:35 LONX 200 4184.5000 15:24:43 LONX 200 4184.5000 15:24:57 LONX 33 4184.5000 15:24:57 LONX 194 4184.5000 15:25:09 LONX 194 4185.0000 15:25:22 LONX 194 4185.0000 15:25:42 LONX 227 4184.5000 15:25:50 LONX 215 4184.0000 15:25:53 LONX 224 4184.0000 15:25:53 CHIX 99 4184.0000 15:25:53 CHIX 170 4184.0000 15:25:53 CHIX 177 4183.0000 15:26:00 LONX 221 4183.5000 15:26:00 CHIX 257 4183.5000 15:26:00 CHIX 104 4183.5000 15:26:00 TURX 80 4183.5000 15:26:00 TURX 99 4183.0000 15:26:15 LONX 87 4183.0000 15:26:15 LONX 54 4183.0000 15:26:16 CHIX 135 4183.0000 15:26:16 CHIX 120 4183.0000 15:26:16 CHIX 137 4183.0000 15:26:16 CHIX 20 4183.0000 15:26:16 CHIX 194 4182.5000 15:26:19 CHIX 176 4182.5000 15:26:21 CHIX 35 4182.5000 15:26:21 CHIX 186 4182.5000 15:26:21 TURX 62 4182.5000 15:26:45 LONX 182 4182.0000 15:26:59 LONX 330 4182.0000 15:26:59 LONX 518 4182.0000 15:26:59 CHIX 98 4182.0000 15:27:15 LONX 250 4182.0000 15:27:19 LONX 43 4182.0000 15:27:19 LONX 58 4181.5000 15:27:23 LONX 160 4181.5000 15:27:23 LONX 42 4181.5000 15:27:23 LONX 95 4181.5000 15:27:29 TURX 200 4182.0000 15:27:52 LONX 194 4182.0000 15:28:10 LONX 194 4182.0000 15:28:15 LONX 193 4181.5000 15:28:18 LONX 87 4181.5000 15:28:18 CHIX 183 4181.5000 15:28:18 CHIX 64 4181.5000 15:28:18 CHIX 19 4182.0000 15:28:36 LONX 216 4182.0000 15:28:36 LONX 194 4182.0000 15:28:55 LONX 194 4182.0000 15:29:00 LONX 200 4182.0000 15:29:21 LONX 161 4182.0000 15:29:21 LONX 200 4182.0000 15:29:34 LONX 14 4182.0000 15:29:34 LONX 194 4182.0000 15:29:47 LONX 193 4182.0000 15:29:55 LONX 194 4182.0000 15:30:05 LONX 56 4182.0000 15:30:15 LONX 138 4182.0000 15:30:15 LONX 268 4181.5000 15:30:16 LONX 197 4182.0000 15:30:30 LONX 225 4181.5000 15:30:40 LONX 147 4181.5000 15:30:49 LONX 250 4181.5000 15:30:56 LONX 18 4182.0000 15:31:01 LONX 117 4182.0000 15:31:01 LONX 250 4182.0000 15:31:19 LONX 250 4182.0000 15:31:29 LONX 200 4182.0000 15:31:46 LONX 195 4182.0000 15:31:53 LONX 215 4181.5000 15:31:54 LONX 110 4181.5000 15:31:54 CHIX 250 4181.5000 15:32:29 LONX 180 4181.5000 15:32:29 LONX 358 4181.5000 15:32:29 CHIX 195 4181.5000 15:32:33 LONX 108 4181.0000 15:32:33 LONX 135 4181.0000 15:32:33 CHIX 249 4181.0000 15:32:33 CHIX 135 4181.0000 15:32:33 TURX 5 4181.0000 15:32:33 TURX 200 4181.0000 15:32:45 LONX 11 4181.0000 15:32:45 LONX 379 4180.5000 15:32:49 CHIX 116 4180.5000 15:32:49 CHIX 127 4180.5000 15:32:59 LONX 64 4180.5000 15:32:59 LONX 185 4180.0000 15:33:06 LONX 491 4180.0000 15:33:06 CHIX 98 4180.0000 15:33:06 TURX 116 4180.0000 15:33:06 TURX 18 4180.0000 15:33:06 TURX 341 4180.0000 15:33:30 LONX 200 4180.0000 15:33:40 LONX 10 4180.0000 15:33:40 LONX 19 4180.0000 15:34:01 LONX 79 4180.0000 15:34:01 LONX 92 4180.0000 15:34:01 LONX 73 4180.0000 15:34:01 LONX 94 4180.0000 15:34:01 LONX 183 4181.0000 15:34:12 LONX 164 4181.0000 15:34:26 LONX 78 4181.0000 15:34:26 LONX 101 4181.0000 15:34:38 LONX 104 4181.0000 15:34:38 LONX 195 4181.0000 15:34:51 LONX 40 4181.0000 15:35:09 LONX 250 4181.0000 15:35:19 LONX 125 4181.0000 15:35:19 LONX 100 4181.0000 15:35:19 LONX 195 4181.5000 15:35:33 LONX 205 4181.5000 15:35:40 LONX 216 4181.0000 15:35:47 LONX 30 4181.0000 15:35:47 CHIX 415 4181.0000 15:35:47 CHIX 195 4181.0000 15:35:57 LONX 77 4181.0000 15:36:04 LONX 100 4181.0000 15:36:24 LONX 28 4181.0000 15:36:24 LONX 200 4180.5000 15:36:24 LONX 205 4180.5000 15:36:24 LONX 488 4180.5000 15:36:24 CHIX 142 4180.5000 15:36:24 TURX 445 4180.0000 15:36:25 CHIX 193 4180.0000 15:36:25 TURX 52 4180.0000 15:36:27 LONX 195 4179.5000 15:36:38 LONX 223 4179.5000 15:36:38 CHIX 260 4179.5000 15:36:38 CHIX 227 4179.0000 15:36:47 LONX 280 4179.0000 15:36:47 CHIX 182 4179.0000 15:36:47 CHIX 101 4179.0000 15:36:47 TURX 79 4179.0000 15:37:08 CHIX 113 4179.0000 15:37:11 LONX 29 4179.0000 15:37:13 LONX 38 4179.0000 15:37:13 LONX 250 4179.0000 15:37:13 LONX 33 4179.0000 15:37:13 LONX 45 4179.0000 15:37:13 LONX 250 4179.0000 15:37:13 LONX 75 4179.0000 15:37:13 TURX 44 4178.5000 15:37:19 CHIX 167 4178.5000 15:37:19 CHIX 158 4178.5000 15:37:19 CHIX 213 4178.5000 15:37:19 CHIX 529 4178.0000 15:37:32 CHIX 201 4178.0000 15:37:32 TURX 182 4177.5000 15:37:37 LONX 73 4177.0000 15:37:37 LONX 137 4177.0000 15:37:37 LONX 527 4177.5000 15:37:37 CHIX 378 4177.0000 15:37:37 CHIX 150 4177.0000 15:37:37 CHIX 100 4177.0000 15:37:37 CHIX 50 4177.0000 15:37:37 CHIX 168 4177.0000 15:37:37 CHIX 150 4177.0000 15:37:37 CHIX 170 4177.0000 15:37:37 CHIX 100 4177.0000 15:37:37 CHIX 230 4177.0000 15:37:37 TURX 91 4176.5000 15:38:07 LONX 58 4176.5000 15:38:07 LONX 78 4176.5000 15:38:07 LONX 88 4176.5000 15:38:07 CHIX 96 4176.5000 15:38:07 CHIX 88 4176.5000 15:38:07 CHIX 216 4176.5000 15:38:07 CHIX 179 4176.0000 15:38:15 LONX 205 4175.5000 15:38:15 LONX 382 4176.0000 15:38:15 CHIX 100 4175.5000 15:38:15 CHIX 71 4175.5000 15:38:15 CHIX 88 4175.5000 15:38:15 CHIX 325 4175.5000 15:38:15 CHIX 512 4175.0000 15:38:15 CHIX 102 4176.0000 15:38:15 TURX 63 4176.0000 15:38:15 TURX 135 4175.0000 15:38:15 TURX 215 4175.0000 15:38:32 LONX 199 4175.0000 15:38:43 LONX 200 4175.0000 15:39:00 LONX 107 4175.0000 15:39:00 LONX 236 4174.5000 15:39:02 LONX 12 4174.5000 15:39:02 LONX 164 4174.5000 15:39:02 CHIX 166 4174.5000 15:39:02 CHIX 195 4174.5000 15:39:30 LONX 230 4174.0000 15:39:32 LONX 92 4174.0000 15:39:32 CHIX 163 4174.0000 15:39:32 CHIX 113 4174.0000 15:39:32 CHIX 89 4174.0000 15:39:32 CHIX 104 4174.0000 15:39:32 TURX 103 4174.0000 15:39:32 TURX 13 4173.5000 15:39:45 LONX 182 4173.5000 15:39:45 LONX 508 4173.5000 15:39:45 CHIX 196 4174.0000 15:40:03 LONX 200 4173.5000 15:40:11 LONX 6 4173.5000 15:40:11 LONX 196 4174.0000 15:40:23 LONX 195 4174.0000 15:40:35 LONX 196 4174.5000 15:40:43 LONX 196 4174.5000 15:40:51 LONX 206 4176.0000 15:41:01 LONX 250 4175.5000 15:41:15 LONX 235 4175.5000 15:41:27 LONX 185 4175.0000 15:41:39 LONX 417 4175.0000 15:41:52 CHIX 250 4175.0000 15:41:57 LONX 150 4175.0000 15:41:57 LONX 71 4175.0000 15:42:18 LONX 250 4175.0000 15:42:23 LONX 167 4175.0000 15:42:23 LONX 13 4174.5000 15:42:33 LONX 15 4174.5000 15:42:33 LONX 97 4174.5000 15:42:33 LONX 21 4174.5000 15:42:33 LONX 97 4174.5000 15:42:33 LONX 135 4174.5000 15:42:33 CHIX 139 4174.5000 15:42:33 CHIX 143 4174.5000 15:42:33 CHIX 135 4174.5000 15:42:33 TURX 84 4174.5000 15:42:39 CHIX 15 4174.5000 15:42:39 TURX 367 4175.0000 15:43:07 LONX 212 4175.0000 15:43:07 LONX 230 4174.5000 15:43:17 LONX 250 4174.5000 15:43:35 LONX 109 4175.0000 15:44:33 LONX 160 4175.0000 15:44:33 LONX 95 4175.0000 15:44:35 LONX 250 4175.0000 15:44:35 LONX 61 4175.0000 15:44:37 LONX 250 4175.0000 15:44:37 LONX 200 4175.0000 15:44:37 LONX 38 4175.0000 15:44:41 LONX 147 4175.0000 15:44:41 LONX 24 4175.0000 15:44:52 LONX 173 4175.0000 15:44:52 LONX 1 4175.0000 15:45:16 LONX 259 4175.0000 15:45:16 LONX 249 4175.0000 15:45:16 LONX 197 4175.0000 15:45:27 LONX 73 4175.0000 15:45:37 LONX 2 4174.5000 15:45:42 CHIX 34 4174.5000 15:45:49 LONX 135 4174.5000 15:45:50 LONX 27 4174.5000 15:45:50 LONX 2 4174.5000 15:45:50 LONX 181 4174.5000 15:45:50 CHIX 245 4174.5000 15:45:59 LONX 212 4174.5000 15:45:59 CHIX 62 4174.5000 15:45:59 CHIX 196 4174.5000 15:46:06 LONX 86 4174.5000 15:46:11 LONX 101 4174.5000 15:46:11 LONX 78 4174.0000 15:46:37 LONX 24 4174.0000 15:46:37 LONX 53 4174.0000 15:46:37 LONX 50 4174.0000 15:46:37 LONX 320 4174.0000 15:46:37 LONX 130 4174.0000 15:46:37 LONX 66 4174.0000 15:46:37 LONX 135 4174.0000 15:46:37 CHIX 283 4174.0000 15:46:37 CHIX 227 4174.0000 15:46:37 TURX 252 4173.5000 15:46:47 CHIX 542 4173.0000 15:46:47 CHIX 299 4172.5000 15:46:47 CHIX 394 4172.0000 15:46:47 CHIX 208 4173.0000 15:46:47 TURX 239 4172.0000 15:46:47 TURX 215 4171.0000 15:46:54 LONX 12 4171.5000 15:46:54 CHIX 501 4171.5000 15:46:54 CHIX 200 4171.5000 15:47:16 LONX 250 4172.5000 15:47:40 LONX 211 4172.5000 15:47:40 LONX 200 4172.5000 15:47:40 LONX 260 4173.5000 15:48:39 LONX 250 4173.5000 15:48:39 LONX 100 4173.5000 15:48:39 LONX 243 4173.5000 15:48:39 LONX 196 4173.5000 15:48:49 LONX 71 4173.5000 15:48:55 LONX 250 4173.5000 15:49:00 LONX 24 4173.5000 15:49:16 LONX 180 4173.5000 15:49:16 LONX 230 4173.0000 15:49:21 LONX 112 4173.0000 15:49:21 CHIX 357 4173.0000 15:49:21 CHIX 250 4173.0000 15:49:27 LONX 22 4173.0000 15:49:27 LONX 250 4173.0000 15:49:42 LONX 72 4173.0000 15:49:42 LONX 210 4173.0000 15:49:51 LONX 250 4173.0000 15:50:09 LONX 60 4173.0000 15:50:09 LONX 127 4172.5000 15:50:22 LONX 195 4172.5000 15:50:22 LONX 495 4172.5000 15:50:22 CHIX 171 4172.5000 15:50:22 TURX 196 4173.0000 15:50:42 LONX 180 4174.0000 15:51:01 LONX 220 4174.0000 15:51:01 LONX 270 4173.5000 15:51:11 CHIX 206 4173.5000 15:51:25 LONX 39 4173.5000 15:51:25 LONX 215 4173.5000 15:51:25 LONX 196 4173.5000 15:51:25 LONX 135 4173.5000 15:51:25 CHIX 69 4173.5000 15:51:25 CHIX 228 4174.5000 15:51:44 LONX 180 4174.5000 15:51:44 LONX 275 4175.0000 15:52:49 LONX 370 4175.0000 15:52:50 LONX 200 4175.5000 15:53:05 LONX 320 4175.5000 15:53:16 LONX 230 4175.5000 15:53:16 LONX 205 4177.0000 15:54:18 LONX 22 4177.0000 15:54:18 CHIX 455 4177.0000 15:54:18 CHIX 195 4177.5000 15:54:20 LONX 319 4177.5000 15:54:22 LONX 25 4178.0000 15:54:23 LONX 203 4178.0000 15:54:23 LONX 75 4178.0000 15:54:23 LONX 193 4178.0000 15:54:26 LONX 58 4178.0000 15:54:28 LONX 122 4178.0000 15:54:28 LONX 226 4179.0000 15:55:00 LONX 64 4179.0000 15:55:00 LONX 44 4179.0000 15:55:00 LONX 86 4179.0000 15:55:00 LONX 265 4179.0000 15:55:00 LONX 268 4179.0000 15:55:00 LONX 352 4179.0000 15:55:00 LONX 242 4179.5000 15:55:23 LONX 37 4179.5000 15:55:37 LONX 133 4179.5000 15:55:37 LONX 185 4179.0000 15:55:54 LONX 215 4179.0000 15:55:54 LONX 1 4179.0000 15:55:54 LONX 195 4179.0000 15:55:54 LONX 395 4178.5000 15:55:58 CHIX 135 4179.5000 15:56:21 LONX 90 4179.5000 15:56:21 LONX 235 4179.5000 15:56:21 LONX 45 4179.0000 15:56:23 CHIX 169 4179.0000 15:56:23 CHIX 111 4179.0000 15:56:23 CHIX 113 4179.0000 15:56:23 CHIX 327 4179.0000 15:56:46 LONX 124 4179.0000 15:56:46 LONX 74 4179.0000 15:56:59 LONX 200 4179.0000 15:56:59 LONX 53 4178.5000 15:57:05 LONX 158 4178.5000 15:57:05 LONX 486 4178.5000 15:57:05 CHIX 89 4178.5000 15:57:05 TURX 19 4178.5000 15:57:05 TURX 63 4178.5000 15:57:05 TURX 115 4179.0000 15:57:12 LONX 190 4179.5000 15:57:17 LONX 117 4179.0000 15:57:29 LONX 100 4179.0000 15:57:37 LONX 405 4179.0000 15:57:42 LONX 117 4178.5000 15:57:48 LONX 196 4179.0000 15:57:57 LONX 260 4180.5000 15:58:21 LONX 240 4180.5000 15:58:21 LONX 200 4180.5000 15:58:28 LONX 105 4180.5000 15:58:47 LONX 23 4181.5000 15:59:06 LONX 207 4181.5000 15:59:06 LONX 205 4181.5000 15:59:06 LONX 172 4181.5000 15:59:07 LONX 52 4181.5000 15:59:07 LONX 25 4181.5000 15:59:07 LONX 217 4181.5000 15:59:12 LONX 194 4182.5000 15:59:44 LONX 56 4182.5000 15:59:44 LONX 195 4182.5000 15:59:50 LONX 320 4182.5000 15:59:50 LONX 210 4182.0000 15:59:54 LONX 445 4182.0000 15:59:54 CHIX 99 4182.0000 16:00:05 LONX 100 4182.0000 16:00:05 LONX 263 4182.5000 16:00:16 LONX 105 4182.5000 16:00:16 LONX 100 4182.5000 16:00:27 LONX 53 4182.0000 16:00:28 LONX 74 4182.0000 16:00:28 LONX 53 4182.0000 16:00:28 LONX 143 4182.0000 16:00:33 LONX 94 4182.0000 16:00:33 LONX 257 4182.0000 16:00:46 LONX 208 4181.5000 16:01:19 LONX 280 4181.5000 16:01:19 LONX 295 4181.0000 16:01:19 LONX 265 4181.0000 16:01:19 LONX 369 4181.5000 16:01:19 CHIX 522 4181.0000 16:01:19 CHIX 143 4181.5000 16:01:19 TURX 245 4180.5000 16:01:22 LONX 5 4180.5000 16:01:22 LONX 101 4180.5000 16:01:22 CHIX 348 4180.5000 16:01:22 CHIX 121 4180.5000 16:01:22 TURX 23 4180.5000 16:01:22 TURX 61 4180.0000 16:01:30 LONX 129 4180.0000 16:01:32 LONX 232 4180.0000 16:01:32 CHIX 36 4180.0000 16:01:32 CHIX 201 4180.5000 16:02:00 LONX 149 4180.5000 16:02:07 LONX 209 4180.5000 16:02:07 LONX 200 4180.5000 16:02:14 LONX 63 4180.5000 16:02:18 LONX 250 4180.5000 16:02:23 LONX 106 4180.5000 16:02:23 LONX 144 4180.5000 16:02:27 LONX 23 4180.0000 16:02:27 LONX 15 4180.0000 16:02:31 LONX 192 4180.0000 16:02:31 LONX 10 4180.0000 16:02:39 LONX 81 4180.0000 16:02:39 LONX 50 4180.5000 16:02:53 LONX 137 4180.5000 16:02:53 LONX 48 4180.5000 16:02:53 LONX 196 4180.5000 16:02:53 LONX 252 4180.0000 16:03:02 LONX 51 4179.5000 16:03:15 LONX 18 4179.5000 16:03:15 CHIX 419 4179.5000 16:03:15 CHIX 59 4179.5000 16:03:15 TURX 51 4179.5000 16:03:15 TURX 87 4179.5000 16:03:15 TURX 154 4179.5000 16:03:16 LONX 78 4179.5000 16:03:29 LONX 2 4179.5000 16:03:29 LONX 19 4179.5000 16:03:29 LONX 42 4179.5000 16:03:29 LONX 190 4179.5000 16:03:29 LONX 170 4179.5000 16:03:29 LONX 19 4179.5000 16:03:29 LONX 143 4179.0000 16:03:36 LONX 37 4179.0000 16:03:36 LONX 475 4179.0000 16:03:36 CHIX 106 4179.0000 16:03:47 LONX 90 4179.0000 16:03:47 LONX 54 4178.5000 16:03:47 LONX 29 4178.5000 16:03:47 LONX 200 4178.5000 16:03:47 CHIX 99 4178.5000 16:03:47 CHIX 138 4178.5000 16:03:47 TURX 81 4179.5000 16:03:59 LONX 213 4179.5000 16:04:03 LONX 7 4179.5000 16:04:03 LONX 114 4179.0000 16:04:20 CHIX 22 4179.0000 16:04:23 LONX 152 4179.0000 16:04:23 LONX 71 4179.0000 16:04:23 LONX 200 4179.0000 16:04:23 LONX 99 4179.0000 16:04:23 LONX 227 4179.0000 16:04:23 CHIX 74 4179.0000 16:04:23 CHIX 196 4179.0000 16:04:27 LONX 133 4178.5000 16:04:30 LONX 24 4178.5000 16:04:30 LONX 70 4178.5000 16:04:30 LONX 24 4178.5000 16:04:30 LONX 332 4178.5000 16:04:30 CHIX 182 4178.5000 16:04:30 TURX 85 4179.5000 16:04:41 LONX 101 4179.5000 16:04:41 LONX 33 4179.5000 16:04:41 LONX 200 4179.5000 16:04:55 LONX 339 4179.5000 16:05:01 LONX 30 4179.5000 16:05:01 LONX 69 4179.5000 16:05:11 LONX 82 4179.0000 16:05:15 LONX 128 4179.0000 16:05:15 LONX 26 4179.0000 16:05:15 CHIX 270 4179.0000 16:05:15 CHIX 128 4179.0000 16:05:15 CHIX 13 4179.0000 16:05:15 CHIX 10 4179.0000 16:05:16 CHIX 105 4179.0000 16:05:28 LONX 100 4179.0000 16:05:28 LONX 101 4178.5000 16:05:33 CHIX 75 4179.0000 16:05:37 LONX 200 4179.0000 16:05:37 LONX 208 4178.5000 16:05:39 CHIX 100 4179.0000 16:05:47 LONX 119 4179.0000 16:05:47 LONX 101 4178.5000 16:05:50 LONX 225 4178.5000 16:05:50 LONX 87 4178.5000 16:05:50 CHIX 207 4178.5000 16:05:50 CHIX 139 4178.5000 16:05:50 CHIX 139 4178.5000 16:05:50 TURX 40 4178.0000 16:05:56 LONX 64 4178.0000 16:06:17 CHIX 91 4178.0000 16:06:23 LONX 44 4178.0000 16:06:23 LONX 60 4178.0000 16:06:23 LONX 205 4178.0000 16:06:23 LONX 175 4177.5000 16:06:23 LONX 334 4178.0000 16:06:23 CHIX 38 4177.5000 16:06:28 LONX 18 4177.5000 16:06:28 CHIX 368 4177.5000 16:06:28 CHIX 30 4177.5000 16:06:28 TURX 108 4177.5000 16:06:28 TURX 216 4177.5000 16:06:32 LONX 250 4177.0000 16:06:38 LONX 180 4177.0000 16:06:38 LONX 387 4177.0000 16:06:38 CHIX 68 4176.5000 16:06:48 LONX 42 4176.5000 16:07:05 LONX 24 4176.5000 16:07:05 LONX 66 4176.5000 16:07:06 LONX 30 4176.5000 16:07:06 LONX 99 4176.5000 16:07:06 LONX 24 4176.5000 16:07:06 LONX 87 4176.5000 16:07:06 LONX 98 4176.5000 16:07:06 LONX 192 4176.5000 16:07:06 LONX 449 4176.5000 16:07:06 CHIX 190 4176.5000 16:07:06 TURX 100 4176.5000 16:07:14 LONX 18 4177.0000 16:07:32 LONX 259 4177.0000 16:07:32 LONX 18 4177.0000 16:07:32 LONX 153 4177.0000 16:07:32 LONX 72 4177.0000 16:07:32 LONX 5 4177.0000 16:07:32 LONX 122 4177.0000 16:07:35 LONX 290 4176.5000 16:07:43 LONX 111 4176.5000 16:07:43 CHIX 163 4176.5000 16:07:43 CHIX 102 4176.5000 16:07:43 CHIX 206 4176.5000 16:08:09 LONX 135 4176.5000 16:08:10 LONX 45 4176.5000 16:08:10 LONX 250 4176.5000 16:08:10 LONX 15 4176.5000 16:08:10 LONX 196 4176.5000 16:08:29 LONX 112 4176.5000 16:08:33 LONX 200 4176.5000 16:08:33 LONX 230 4176.0000 16:08:41 LONX 92 4175.5000 16:08:41 LONX 363 4176.0000 16:08:41 CHIX 395 4175.5000 16:08:41 CHIX 182 4175.5000 16:08:41 TURX 100 4175.5000 16:08:52 LONX 110 4175.5000 16:08:52 LONX 47 4175.0000 16:08:59 LONX 112 4175.0000 16:08:59 LONX 28 4175.0000 16:08:59 LONX 19 4175.0000 16:08:59 LONX 440 4175.0000 16:08:59 CHIX 90 4175.5000 16:09:21 LONX 260 4175.5000 16:09:21 LONX 230 4175.5000 16:09:21 LONX 275 4175.5000 16:09:31 LONX 74 4174.5000 16:09:31 LONX 477 4175.0000 16:09:31 CHIX 351 4174.5000 16:09:33 CHIX 174 4174.5000 16:09:33 TURX 180 4174.0000 16:09:39 LONX 494 4174.0000 16:09:39 CHIX 200 4174.0000 16:09:51 LONX 61 4174.0000 16:09:51 LONX 210 4173.5000 16:09:54 LONX 125 4173.5000 16:09:54 CHIX 294 4173.5000 16:09:54 CHIX 155 4173.5000 16:09:54 TURX 100 4173.0000 16:10:11 LONX 523 4173.0000 16:10:11 CHIX 250 4173.0000 16:10:18 LONX 200 4173.0000 16:10:18 LONX 200 4173.0000 16:10:18 LONX 263 4173.0000 16:10:29 LONX 180 4173.0000 16:10:32 LONX 87 4172.5000 16:10:34 CHIX 15 4172.5000 16:10:34 CHIX 100 4172.5000 16:10:34 TURX 32 4172.5000 16:10:37 CHIX 272 4172.5000 16:10:37 CHIX 112 4172.5000 16:10:37 TURX 250 4173.0000 16:10:44 LONX 200 4173.5000 16:10:49 LONX 20 4173.5000 16:10:49 LONX 234 4173.0000 16:10:59 LONX 186 4172.5000 16:11:05 LONX 200 4172.5000 16:11:05 CHIX 133 4172.5000 16:11:05 CHIX 135 4172.5000 16:11:05 CHIX 138 4172.5000 16:11:09 CHIX 179 4172.5000 16:11:13 LONX 21 4172.5000 16:11:13 LONX 52 4172.0000 16:11:18 CHIX 12 4172.0000 16:11:18 CHIX 100 4172.0000 16:11:18 TURX 92 4172.0000 16:11:18 TURX 377 4172.0000 16:11:19 CHIX 340 4172.0000 16:11:34 LONX 304 4173.0000 16:11:53 LONX 135 4173.0000 16:11:53 LONX 26 4173.0000 16:11:53 LONX 22 4173.0000 16:11:53 LONX 250 4174.0000 16:12:09 LONX 337 4174.0000 16:12:09 LONX 258 4174.0000 16:12:19 LONX 198 4173.5000 16:12:23 LONX 108 4174.5000 16:12:33 LONX 200 4174.5000 16:12:35 LONX 17 4174.5000 16:12:35 LONX 130 4174.0000 16:12:41 CHIX 458 4174.0000 16:12:41 CHIX 40 4174.0000 16:12:41 CHIX 100 4174.0000 16:12:46 LONX 158 4174.0000 16:12:46 LONX 27 4174.0000 16:12:46 LONX 173 4174.0000 16:12:46 LONX 112 4174.0000 16:12:46 LONX 236 4174.0000 16:13:07 LONX 270 4173.5000 16:13:18 LONX 99 4173.5000 16:13:18 CHIX 127 4173.5000 16:13:18 CHIX 13 4173.5000 16:13:18 CHIX 100 4173.5000 16:13:19 CHIX 181 4173.5000 16:13:21 CHIX 68 4173.5000 16:13:21 CHIX 183 4173.5000 16:13:24 LONX 205 4173.5000 16:13:33 LONX 128 4173.5000 16:13:41 LONX 85 4173.5000 16:13:41 LONX 115 4173.5000 16:13:41 LONX 27 4173.5000 16:13:41 LONX 128 4173.5000 16:13:41 LONX 13 4173.5000 16:13:41 LONX 38 4173.0000 16:13:47 CHIX 100 4173.0000 16:13:47 CHIX 100 4173.0000 16:13:47 CHIX 12 4173.0000 16:13:47 CHIX 100 4173.0000 16:13:47 CHIX 131 4173.0000 16:13:47 TURX 250 4174.0000 16:14:01 LONX 27 4174.0000 16:14:01 LONX 186 4174.0000 16:14:06 LONX 44 4174.5000 16:14:15 LONX 150 4174.5000 16:14:15 LONX 44 4174.5000 16:14:15 LONX 196 4174.5000 16:14:15 LONX 52 4174.5000 16:14:28 LONX 177 4174.5000 16:14:32 LONX 19 4174.5000 16:14:32 LONX 614 4175.0000 16:14:53 LONX 191 4174.0000 16:14:58 LONX 191 4174.0000 16:14:58 LONX 20 4174.0000 16:14:58 CHIX 145 4174.0000 16:15:11 LONX 10 4174.0000 16:15:11 LONX 284 4174.0000 16:15:11 LONX 192 4174.0000 16:15:20 LONX 2 4174.0000 16:15:20 LONX 210 4174.0000 16:15:28 LONX 417 4173.5000 16:15:29 CHIX 204 4173.5000 16:15:29 TURX 366 4174.0000 16:15:36 LONX 183 4174.0000 16:15:42 LONX 100 4174.5000 16:15:46 LONX 73 4174.5000 16:15:46 LONX 10 4174.5000 16:15:46 LONX 174 4174.5000 16:15:46 LONX 9 4174.5000 16:15:46 LONX 346 4173.5000 16:15:52 CHIX 181 4174.0000 16:15:57 LONX 255 4173.5000 16:16:13 LONX 43 4173.5000 16:16:13 LONX 200 4173.5000 16:16:13 LONX 40 4173.5000 16:16:13 CHIX 113 4173.5000 16:16:13 CHIX 159 4173.5000 16:16:20 LONX 25 4173.5000 16:16:20 LONX 29 4173.5000 16:16:23 LONX 127 4173.5000 16:16:23 LONX 29 4173.5000 16:16:23 LONX 200 4173.5000 16:16:31 LONX 38 4173.5000 16:16:31 LONX 100 4173.5000 16:16:41 LONX 67 4173.5000 16:16:44 LONX 43 4173.5000 16:16:44 LONX 213 4173.5000 16:16:44 LONX 220 4173.5000 16:16:54 LONX 29 4174.0000 16:17:20 LONX 200 4174.0000 16:17:20 LONX 389 4174.0000 16:17:20 LONX 165 4174.0000 16:17:20 LONX 81 4174.0000 16:17:20 LONX 242 4174.5000 16:17:29 LONX 233 4174.0000 16:17:36 LONX 43 4174.5000 16:17:44 LONX 144 4174.5000 16:17:44 LONX 178 4174.0000 16:17:53 CHIX 103 4174.0000 16:17:55 LONX 87 4174.0000 16:17:55 LONX 197 4174.0000 16:17:55 LONX 111 4174.0000 16:17:55 CHIX 45 4174.0000 16:17:55 CHIX 2 4174.0000 16:17:55 CHIX 315 4173.5000 16:17:58 CHIX 91 4173.5000 16:17:59 TURX 153 4173.5000 16:17:59 TURX 190 4173.5000 16:18:01 LONX 99 4173.5000 16:18:11 LONX 99 4173.5000 16:18:11 LONX 394 4174.5000 16:18:49 LONX 246 4174.5000 16:18:49 LONX 1369 4175.0000 16:19:14 LONX 195 4174.5000 16:19:21 LONX 362 4174.0000 16:19:22 CHIX 100 4174.0000 16:19:29 LONX 224 4174.0000 16:19:29 LONX 255 4174.0000 16:19:41 LONX 200 4174.0000 16:19:50 LONX 52 4174.0000 16:19:50 LONX 119 4174.0000 16:19:50 LONX 123 4174.0000 16:19:50 LONX 10 4174.0000 16:19:50 LONX 431 4173.5000 16:19:55 CHIX 118 4173.5000 16:19:55 TURX 65 4174.5000 16:20:07 LONX 200 4174.5000 16:20:07 LONX 44 4174.5000 16:20:07 LONX 83 4174.5000 16:20:13 LONX 99 4174.5000 16:20:13 LONX 229 4174.0000 16:20:20 LONX 200 4174.0000 16:20:20 LONX 29 4174.0000 16:20:20 LONX 135 4173.5000 16:20:26 CHIX 199 4173.5000 16:20:29 CHIX 196 4174.0000 16:20:39 LONX 145 4174.0000 16:20:45 LONX 93 4174.0000 16:20:45 LONX 132 4174.0000 16:20:51 LONX 100 4174.0000 16:20:51 LONX 100 4174.0000 16:20:51 LONX 216 4174.0000 16:20:51 LONX 200 4174.0000 16:21:06 LONX 11 4174.0000 16:21:06 LONX 110 4174.0000 16:21:06 LONX 101 4174.0000 16:21:06 LONX 208 4173.5000 16:21:17 CHIX 280 4174.0000 16:21:24 LONX 67 4174.5000 16:21:29 LONX 24 4174.5000 16:21:29 LONX 186 4174.5000 16:21:29 LONX 57 4174.5000 16:21:40 LONX 26 4174.5000 16:21:53 LONX 591 4175.0000 16:21:55 LONX 189 4175.0000 16:22:01 LONX 184 4174.5000 16:22:07 LONX 16 4174.5000 16:22:07 LONX 168 4174.5000 16:22:07 LONX 452 4174.0000 16:22:17 CHIX 11 4174.0000 16:22:22 LONX 129 4174.0000 16:22:22 LONX 95 4174.0000 16:22:22 LONX 2 4174.0000 16:22:27 LONX 181 4174.0000 16:22:27 LONX 82 4174.0000 16:22:27 LONX 101 4174.0000 16:22:27 LONX 84 4173.5000 16:22:32 CHIX 88 4173.5000 16:22:35 TURX 118 4173.5000 16:22:36 CHIX 191 4173.5000 16:22:36 CHIX 126 4173.5000 16:22:36 TURX 12 4173.0000 16:22:49 LONX 103 4173.0000 16:22:49 CHIX 184 4173.0000 16:22:49 CHIX 206 4173.0000 16:22:53 CHIX 358 4173.5000 16:22:55 LONX 663 4174.0000 16:23:07 LONX 268 4174.0000 16:23:15 LONX 268 4174.0000 16:23:15 LONX 297 4173.5000 16:23:17 CHIX 219 4173.5000 16:23:31 LONX 200 4173.5000 16:23:37 LONX 62 4173.0000 16:23:38 CHIX 155 4173.0000 16:23:38 CHIX 237 4173.0000 16:23:38 CHIX 250 4173.0000 16:23:46 LONX 19 4173.0000 16:23:46 LONX 61 4173.0000 16:23:46 LONX 200 4173.0000 16:23:46 LONX 8 4173.0000 16:23:46 LONX 77 4173.0000 16:24:03 LONX 499 4174.0000 16:24:12 LONX 217 4173.5000 16:24:18 LONX 202 4173.5000 16:24:25 LONX 200 4173.5000 16:24:30 LONX 80 4173.5000 16:24:35 LONX 134 4173.5000 16:24:35 LONX 67 4173.5000 16:24:56 LONX 123 4173.5000 16:24:56 LONX 134 4173.5000 16:25:08 LONX 248 4173.5000 16:25:08 LONX 166 4173.5000 16:25:08 LONX 128 4173.5000 16:25:08 LONX 290 4173.5000 16:25:08 LONX 200 4173.5000 16:25:08 LONX 100 4173.0000 16:25:09 CHIX 221 4173.5000 16:25:44 LONX 104 4173.5000 16:25:44 LONX 250 4173.5000 16:25:45 LONX 455 4173.5000 16:25:54 LONX 250 4173.5000 16:25:54 LONX 250 4173.5000 16:25:54 LONX 183 4173.5000 16:26:01 LONX 249 4173.5000 16:26:01 LONX 199 4173.0000 16:26:12 LONX 331 4173.0000 16:26:12 CHIX 302 4172.5000 16:26:18 CHIX 99 4172.5000 16:26:19 LONX 119 4172.5000 16:26:19 LONX 131 4172.5000 16:26:19 LONX 87 4172.5000 16:26:19 LONX 46 4172.5000 16:26:19 CHIX 215 4173.5000 16:26:32 LONX 203 4173.5000 16:26:38 LONX 96 4173.5000 16:26:38 LONX 107 4173.5000 16:26:38 LONX 39 4173.5000 16:27:04 LONX 158 4173.5000 16:27:04 LONX 478 4173.5000 16:27:04 LONX 224 4173.5000 16:27:23 LONX 200 4173.5000 16:27:23 LONX 166 4173.5000 16:27:25 LONX 129 4173.5000 16:27:41 LONX 88 4173.5000 16:27:45 LONX 200 4173.5000 16:27:45 LONX 200 4173.5000 16:27:45 LONX 291 4173.5000 16:27:45 LONX 215 4173.5000 16:27:51 LONX 100 4173.5000 16:27:56 LONX 29 4173.5000 16:27:56 LONX 69 4173.5000 16:27:56 LONX 198 4173.5000 16:27:56 LONX 93 4173.0000 16:28:07 CHIX 154 4173.0000 16:28:07 CHIX 312 4173.0000 16:28:14 CHIX 199 4173.0000 16:28:22 LONX 590 4173.0000 16:28:23 LONX 205 4173.0000 16:28:26 LONX 183 4173.0000 16:28:26 LONX 22 4173.0000 16:28:26 LONX 191 4172.5000 16:28:31 CHIX 8 4172.5000 16:28:37 LONX 174 4172.5000 16:28:37 LONX 10 4172.5000 16:28:37 LONX 168 4172.5000 16:28:37 CHIX 1 4172.5000 16:28:37 CHIX 196 4172.5000 16:28:41 LONX 23 4172.5000 16:28:41 LONX 173 4172.5000 16:28:41 LONX 631 4172.0000 16:28:41 CHIX 341 4171.5000 16:28:46 CHIX 341 4172.0000 16:29:00 LONX 363 4172.0000 16:29:00 LONX 124 4171.5000 16:29:02 CHIX 238 4172.0000 16:29:05 LONX 183 4171.5000 16:29:10 LONX 200 4171.5000 16:29:12 LONX 26 4171.5000 16:29:12 LONX 198 4171.5000 16:29:12 LONX 252 4171.0000 16:29:12 CHIX 151 4171.0000 16:29:16 CHIX 33 4171.0000 16:29:16 CHIX 45 4171.0000 16:29:21 LONX 172 4171.0000 16:29:21 LONX 22 4171.0000 16:29:21 LONX 229 4171.0000 16:29:30 LONX 32 4171.0000 16:29:30 LONX 112 4171.0000 16:29:30 LONX 22 4171.0000 16:29:30 LONX 83 4171.0000 16:29:33 LONX 100 4171.0000 16:29:33 LONX 12 4171.0000 16:29:33 LONX 188 4171.0000 16:29:33 LONX 32 4171.0000 16:29:33 LONX 452 4170.5000 16:29:34 CHIX 126 4170.5000 16:29:34 CHIX 59 4170.5000 16:29:40 LONX 188 4170.5000 16:29:40 LONX 530 4170.0000 16:29:44 CHIX 207 4170.0000 16:29:45 LONX 287 4169.5000 16:29:46 CHIX 13 4169.5000 16:29:54 LONX 186 4169.5000 16:29:54 LONX 13 4169.5000 16:29:54 LONX Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. END POSDMGGVVKZGRZM
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.