Domino's Pizza Group PLC

Transaction in Own Shares • Jun 4, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 2512Q

Domino's Pizza Group PLC

04 June 2018

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 4 June 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	379.80 pence per share
Highest purchase price paid	:	381.00 pence per share
Lowest purchase price paid	:	377.50 pence per share

Following the above transaction, the Company has 477,924,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 477,924,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
213	377.5	08:08:09
430	378.5	08:09:01
88	378.5	08:09:01
210	379.4	08:11:01
411	380.5	08:23:02
237	379.6	08:33:35
224	379.6	08:57:11
255	379.6	09:05:53
409	379.3	09:09:42
373	379.0	09:15:25
433	378.8	09:22:38
1,100	378.6	09:22:40
527	378.7	09:22:40
258	378.6	09:23:51
99	378.3	09:25:01
513	378.3	09:25:01
176	378.2	09:25:03
105	377.9	09:26:23
314	378.2	09:29:10
527	379.4	09:42:03
242	380.1	09:45:10
197	379.9	09:46:29
145	380.2	09:49:19
679	380.3	09:49:20
499	381.0	09:49:42
251	381.0	09:49:42
750	381.0	09:49:46
708	380.9	09:49:56
484	380.9	09:49:56
673	380.9	09:50:24
494	380.3	09:52:20
352	380.0	09:54:45
61	379.3	09:55:37
337	379.3	09:55:37
256	378.9	09:57:41
165	378.9	09:57:41
293	378.8	09:58:21
39	378.8	09:58:21
147	378.8	09:58:46
133	378.4	10:10:33
474	378.9	10:27:37
387	379.4	10:42:32
690	379.6	10:58:29
221	380.3	11:11:48
481	380.1	11:16:32
256	380.1	11:20:11
1,000	380.2	11:22:11
620	380.2	11:22:11
606	380.1	11:24:15
348	380.0	11:24:43
257	380.0	11:24:43
621	380.0	11:25:03
541	379.8	11:28:26
494	379.6	11:28:51
32	379.6	11:28:51
1	380.0	11:35:51
947	380.0	11:35:51
172	379.7	11:36:00
367	379.7	11:36:00
750	379.7	11:36:50
579	379.5	11:37:03
620	379.9	11:43:50
1,000	379.9	11:43:50
60	379.6	11:43:55
513	379.6	11:45:37
750	379.9	11:49:57
300	379.9	11:49:57
538	379.7	11:52:33
497	379.6	11:59:41
538	379.3	12:02:30
750	379.3	12:05:58
31	379.1	12:07:48
509	379.1	12:07:48
505	378.9	12:10:08
315	379.0	12:20:43
207	379.2	12:24:07
3	379.1	12:25:54
530	379.1	12:25:54
750	379.0	12:28:58
585	379.7	12:37:15
273	379.5	12:40:34
382	379.5	12:40:34
379	379.5	12:45:48
233	379.5	12:45:48
255	380.5	12:57:33
273	380.2	12:59:42
406	380.2	12:59:42
553	379.9	13:01:44
80	379.9	13:03:13
234	380.5	13:11:03
24	380.5	13:11:03
277	380.5	13:11:03
982	380.5	13:11:03
611	380.4	13:11:32
609	380.2	13:13:15
550	379.7	13:16:02
200	379.9	13:32:59
544	379.8	13:32:59
439	379.7	13:36:30
85	379.7	13:36:30
443	379.5	13:53:16
516	379.4	13:56:26
200	379.4	13:56:26
419	379.1	14:04:24
277	379.6	14:16:37
147	379.6	14:16:37
799	379.6	14:16:37
200	379.5	14:23:43
205	379.9	14:37:55
286	379.9	14:37:55
870	379.9	14:37:55
576	380.0	14:41:03
304	380.1	14:41:38
441	380.1	14:41:38
1,188	380.1	14:41:38
300	380.1	14:41:38
647	380.0	14:44:07
347	380.0	14:44:57
722	379.8	14:44:57
371	379.8	14:53:58
282	379.8	14:53:58
920	380.0	14:54:37
74	380.0	14:54:37
776	380.0	14:56:34
354	380.1	15:01:05
1,487	380.2	15:01:51
530	380.2	15:01:51
1,435	380.2	15:01:51
377	380.3	15:03:26
285	380.3	15:03:26
579	380.3	15:03:26
705	380.4	15:03:43
683	380.3	15:10:15
344	380.4	15:10:15
467	380.3	15:13:45
188	380.3	15:13:45
299	380.4	15:14:12
1,084	380.4	15:14:12
610	380.2	15:14:31
727	380.0	15:21:57
696	379.9	15:22:16
308	380.1	15:23:34
406	380.1	15:23:34
6	380.1	15:23:34
809	380.1	15:23:34
1,321	380.1	15:23:34
364	380.1	15:23:34
214	380.1	15:24:01
3	380.0	15:25:28
724	380.0	15:25:28
649	380.0	15:25:30
389	380.1	15:28:18
185	380.1	15:28:18
1	380.1	15:28:18
294	379.9	15:28:45
401	379.9	15:28:45
268	380.0	15:29:09
167	380.0	15:29:09
488	380.1	15:31:48
338	380.1	15:31:51
379	380.1	15:33:10
322	380.1	15:33:10
376	380.1	15:33:10
187	380.1	15:33:31
579	380.1	15:33:31
1,200	380.1	15:33:31
1,000	380.1	15:33:31
1,191	380.2	15:33:45
167	380.2	15:33:45
982	380.2	15:33:45
826	380.2	15:33:45
214	380.2	15:33:45
347	380.1	15:33:59
455	380.1	15:33:59
677	379.9	15:35:00
828	379.6	15:40:58
726	379.5	15:43:36
695	379.4	15:44:04
374	379.4	15:44:18
147	379.4	15:44:22
615	379.5	15:46:08
810	379.6	15:46:14
54	379.7	15:46:26
93	379.7	15:46:26
420	379.6	15:47:46
201	379.6	15:47:46
1,100	379.7	15:47:55
410	379.7	15:47:55
400	379.7	15:47:55
1,151	379.7	15:47:55
720	379.7	15:47:55
165	379.7	15:47:55
952	379.7	15:47:55
503	379.7	15:48:21
123	379.8	15:51:36
369	379.8	15:51:36
681	379.6	15:52:17
427	379.3	15:52:57
176	379.3	15:52:57
750	379.4	15:52:57
86	379.5	15:52:57
761	379.5	15:52:57
1,000	379.5	15:52:57
1,914	379.5	15:53:01
761	379.5	15:53:01
370	379.5	15:53:01
425	379.3	15:55:35
639	379.4	15:55:46
646	379.3	15:56:01
717	379.1	15:57:06
750	379.1	15:57:06
20	379.3	15:59:13
345	379.3	15:59:13
238	379.3	16:00:45

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSSAFILFASEIM