Unilever PLC

Transaction in Own Shares • Jun 4, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 2578Q Unilever PLC 04 June 2018 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 04-Jun-18 Number of ordinary shares purchased: 584,910 Highest price paid per share: GBp 4,210.0000 Lowest price paid per share: GBp 4,161.0000 Volume weighted average price paid per share: GBp 4,188.2527 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18. Following the above transaction, the Company holds 90,235,890 of its ordinary shares in treasury and has 1,219,920,471 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4187.7134 445,000 BATS 0.0000 0 Chi-X 4188.5525 89,910 Turquoise 4192.5137 50,000 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 114 4168.5000 08:00:10 TURX 171 4168.5000 08:00:10 CHIX 135 4168.5000 08:00:10 CHIX 263 4167.5000 08:00:12 TURX 101 4166.5000 08:00:12 TURX 134 4166.5000 08:00:12 TURX 41 4167.5000 08:00:12 CHIX 73 4167.5000 08:00:12 CHIX 57 4167.5000 08:00:12 CHIX 160 4168.5000 08:00:25 LONX 130 4169.0000 08:00:25 LONX 10 4169.0000 08:00:25 LONX 185 4169.0000 08:00:28 LONX 150 4170.0000 08:00:31 LONX 150 4170.0000 08:00:31 LONX 150 4170.0000 08:01:02 LONX 72 4170.0000 08:01:02 LONX 88 4170.0000 08:01:02 LONX 250 4169.5000 08:01:02 TURX 215 4170.0000 08:01:04 LONX 280 4169.5000 08:01:04 LONX 48 4169.5000 08:01:06 CHIX 72 4169.0000 08:01:07 LONX 83 4169.0000 08:01:07 LONX 86 4169.5000 08:01:07 CHIX 46 4169.5000 08:01:07 CHIX 175 4169.0000 08:01:39 LONX 180 4169.0000 08:01:42 LONX 230 4169.0000 08:01:42 LONX 85 4168.5000 08:01:42 LONX 125 4168.5000 08:01:42 LONX 291 4168.5000 08:01:42 TURX 206 4168.5000 08:01:42 CHIX 72 4168.0000 08:01:44 LONX 82 4168.0000 08:01:44 LONX 275 4167.5000 08:01:46 TURX 72 4167.5000 08:01:46 CHIX 259 4167.5000 08:01:46 CHIX 72 4167.5000 08:02:00 LONX 158 4167.5000 08:02:07 LONX 170 4167.0000 08:02:07 LONX 252 4166.5000 08:02:07 TURX 145 4166.5000 08:02:07 TURX 259 4166.5000 08:02:07 TURX 202 4166.5000 08:02:07 CHIX 269 4166.5000 08:02:07 CHIX 262 4166.5000 08:02:07 CHIX 126 4163.5000 08:02:41 LONX 159 4165.0000 08:02:57 LONX 126 4165.0000 08:02:57 LONX 175 4165.0000 08:02:58 LONX 205 4165.0000 08:02:58 LONX 180 4164.5000 08:02:59 LONX 99 4164.0000 08:02:59 TURX 160 4164.0000 08:02:59 CHIX 53 4164.0000 08:02:59 CHIX 122 4164.0000 08:03:00 TURX 72 4163.0000 08:03:01 LONX 183 4163.0000 08:03:02 TURX 46 4163.0000 08:03:15 LONX 214 4163.0000 08:03:34 LONX 165 4163.0000 08:03:34 LONX 155 4162.5000 08:03:37 LONX 154 4162.5000 08:03:37 CHIX 56 4162.5000 08:03:37 CHIX 50 4162.0000 08:03:39 TURX 144 4162.0000 08:03:39 TURX 205 4161.5000 08:03:43 CHIX 93 4161.0000 08:03:49 LONX 312 4165.0000 08:04:11 LONX 190 4163.5000 08:04:22 LONX 282 4162.0000 08:04:22 CHIX 220 4162.0000 08:04:22 CHIX 202 4161.0000 08:04:25 TURX 224 4161.0000 08:04:25 CHIX 73 4163.0000 08:04:43 LONX 145 4162.0000 08:04:52 LONX 10 4162.0000 08:04:52 LONX 200 4164.0000 08:05:01 LONX 100 4164.0000 08:05:01 LONX 165 4163.5000 08:05:02 LONX 260 4163.0000 08:05:40 LONX 160 4163.0000 08:05:41 LONX 155 4163.0000 08:05:41 LONX 150 4162.5000 08:05:44 LONX 195 4168.5000 08:06:12 LONX 290 4168.5000 08:06:12 LONX 165 4168.5000 08:06:12 LONX 185 4168.0000 08:06:14 LONX 120 4167.5000 08:06:18 LONX 60 4167.5000 08:06:18 LONX 441 4169.0000 08:06:45 LONX 14 4168.5000 08:06:45 LONX 80 4168.5000 08:06:47 LONX 67 4168.5000 08:06:48 LONX 42 4168.5000 08:06:48 LONX 67 4168.5000 08:06:48 LONX 155 4168.5000 08:06:58 LONX 16 4168.0000 08:06:59 LONX 83 4168.0000 08:06:59 LONX 66 4168.0000 08:06:59 LONX 16 4168.0000 08:06:59 LONX 170 4170.0000 08:07:18 LONX 200 4170.5000 08:07:24 LONX 250 4170.0000 08:07:27 LONX 170 4169.5000 08:07:27 LONX 251 4169.0000 08:07:27 CHIX 169 4169.0000 08:07:45 LONX 105 4169.5000 08:07:49 LONX 429 4170.5000 08:08:33 LONX 245 4170.0000 08:08:34 LONX 165 4170.0000 08:08:39 LONX 170 4173.5000 08:09:32 LONX 370 4173.5000 08:09:32 LONX 59 4173.5000 08:09:34 LONX 226 4173.5000 08:09:34 LONX 200 4173.5000 08:09:34 LONX 128 4173.0000 08:09:34 CHIX 23 4173.0000 08:09:39 LONX 184 4173.0000 08:09:39 LONX 23 4173.0000 08:09:39 LONX 16 4173.0000 08:09:39 LONX 109 4173.0000 08:09:39 CHIX 194 4173.0000 08:09:40 LONX 195 4172.5000 08:09:41 LONX 160 4172.5000 08:09:55 LONX 156 4172.0000 08:09:57 LONX 14 4172.0000 08:10:00 CHIX 160 4176.0000 08:10:16 LONX 200 4175.5000 08:10:16 LONX 170 4176.0000 08:10:16 LONX 252 4175.0000 08:10:19 CHIX 73 4175.0000 08:10:20 CHIX 160 4175.0000 08:10:21 LONX 159 4174.0000 08:10:22 CHIX 20 4174.0000 08:10:25 CHIX 93 4175.0000 08:10:34 LONX 200 4177.0000 08:10:56 LONX 75 4177.0000 08:10:56 LONX 275 4177.0000 08:10:56 LONX 240 4176.5000 08:10:58 LONX 196 4179.5000 08:11:15 LONX 222 4181.0000 08:11:28 LONX 264 4183.0000 08:11:43 LONX 156 4184.5000 08:11:50 LONX 195 4184.0000 08:12:03 LONX 200 4187.0000 08:12:13 LONX 180 4186.0000 08:12:13 LONX 28 4184.5000 08:12:21 TURX 27 4184.5000 08:12:25 TURX 245 4184.5000 08:12:30 LONX 216 4184.5000 08:12:30 TURX 16 4184.5000 08:12:30 CHIX 22 4184.5000 08:12:30 CHIX 31 4184.0000 08:12:35 LONX 173 4184.0000 08:12:35 LONX 212 4183.5000 08:12:37 TURX 60 4183.5000 08:12:37 TURX 261 4183.5000 08:12:37 CHIX 45 4183.0000 08:12:40 LONX 125 4183.0000 08:12:40 LONX 70 4182.5000 08:12:50 CHIX 16 4182.5000 08:12:55 CHIX 167 4182.5000 08:12:56 LONX 28 4182.5000 08:12:56 LONX 121 4182.5000 08:12:56 TURX 97 4182.5000 08:12:56 TURX 206 4182.5000 08:12:56 CHIX 66 4182.0000 08:12:58 LONX 114 4182.0000 08:12:58 LONX 113 4181.5000 08:13:00 TURX 110 4181.5000 08:13:03 TURX 186 4181.5000 08:13:03 CHIX 13 4181.5000 08:13:05 TURX 12 4180.5000 08:13:10 TURX 171 4181.0000 08:13:15 LONX 115 4180.5000 08:13:15 LONX 180 4180.5000 08:13:23 LONX 149 4180.5000 08:13:23 CHIX 42 4180.5000 08:13:23 CHIX 273 4180.5000 08:13:24 TURX 43 4180.5000 08:13:24 TURX 108 4179.5000 08:13:25 CHIX 44 4179.5000 08:13:30 TURX 167 4179.5000 08:13:31 LONX 167 4179.5000 08:13:31 TURX 148 4179.5000 08:13:31 CHIX 34 4179.5000 08:13:34 TURX 89 4178.5000 08:13:35 TURX 230 4180.5000 08:14:19 LONX 70 4180.5000 08:14:20 LONX 195 4182.0000 08:14:25 LONX 119 4182.0000 08:14:25 LONX 51 4182.0000 08:14:25 LONX 165 4182.5000 08:14:33 LONX 200 4182.5000 08:14:34 LONX 200 4182.0000 08:14:40 LONX 25 4182.0000 08:14:52 LONX 140 4182.0000 08:14:52 LONX 11 4181.5000 08:14:55 CHIX 256 4181.5000 08:14:55 CHIX 170 4181.5000 08:15:03 LONX 69 4181.5000 08:15:03 TURX 79 4182.5000 08:15:35 LONX 100 4184.0000 08:16:06 LONX 295 4183.5000 08:16:08 LONX 25 4183.5000 08:16:08 LONX 305 4183.5000 08:16:09 LONX 28 4183.5000 08:16:09 LONX 157 4183.5000 08:16:09 LONX 122 4183.5000 08:16:10 LONX 103 4183.5000 08:16:10 LONX 177 4183.0000 08:16:10 LONX 123 4183.0000 08:16:10 LONX 215 4182.5000 08:16:14 TURX 219 4182.5000 08:16:14 CHIX 225 4181.5000 08:16:18 TURX 21 4181.5000 08:16:18 TURX 112 4181.5000 08:16:18 CHIX 147 4181.5000 08:16:18 CHIX 38 4180.5000 08:16:20 CHIX 170 4180.0000 08:16:23 LONX 202 4180.5000 08:16:23 TURX 260 4180.5000 08:16:23 CHIX 224 4179.5000 08:16:24 TURX 227 4179.5000 08:16:24 CHIX 232 4178.5000 08:16:25 CHIX 263 4178.5000 08:16:27 TURX 255 4179.0000 08:16:51 LONX 40 4178.5000 08:16:51 LONX 165 4178.5000 08:16:51 LONX 48 4179.0000 08:17:21 LONX 165 4179.0000 08:17:21 LONX 27 4179.0000 08:17:21 LONX 200 4179.0000 08:17:21 LONX 5 4179.0000 08:17:21 LONX 184 4178.5000 08:17:21 LONX 65 4178.5000 08:17:31 LONX 100 4178.5000 08:17:31 LONX 10 4178.0000 08:17:41 TURX 174 4178.0000 08:17:42 LONX 120 4178.0000 08:17:42 TURX 30 4178.0000 08:17:42 TURX 223 4178.0000 08:17:42 CHIX 327 4177.0000 08:17:42 CHIX 2 4177.0000 08:17:46 CHIX 200 4177.0000 08:17:49 LONX 57 4177.0000 08:17:49 TURX 63 4177.0000 08:17:49 TURX 76 4177.0000 08:17:55 TURX 183 4177.5000 08:18:04 LONX 6 4177.0000 08:18:04 LONX 190 4177.0000 08:18:04 LONX 21 4176.0000 08:18:10 CHIX 29 4176.0000 08:18:10 CHIX 176 4178.5000 08:18:49 LONX 84 4178.5000 08:18:49 LONX 14 4178.5000 08:18:49 LONX 87 4178.5000 08:18:49 LONX 40 4178.5000 08:18:51 LONX 94 4178.5000 08:18:51 LONX 250 4178.0000 08:19:05 LONX 249 4178.0000 08:19:08 LONX 17 4177.5000 08:19:09 LONX 153 4177.5000 08:19:09 LONX 98 4177.0000 08:19:09 CHIX 11 4177.0000 08:19:12 TURX 87 4177.0000 08:19:12 TURX 31 4177.0000 08:19:12 CHIX 27 4177.0000 08:19:14 TURX 167 4176.5000 08:19:19 LONX 11 4177.0000 08:19:19 TURX 76 4176.0000 08:19:19 CHIX 26 4176.0000 08:19:19 CHIX 39 4177.5000 08:19:53 LONX 36 4177.5000 08:19:53 LONX 13 4177.5000 08:19:53 LONX 10 4177.5000 08:19:53 LONX 41 4177.5000 08:19:54 LONX 65 4177.5000 08:19:57 LONX 30 4177.5000 08:19:57 LONX 143 4177.5000 08:19:57 LONX 157 4177.5000 08:19:57 LONX 22 4177.0000 08:19:57 LONX 136 4177.0000 08:19:57 LONX 230 4179.5000 08:20:09 LONX 30 4178.5000 08:20:19 LONX 135 4178.5000 08:20:19 LONX 203 4180.0000 08:20:30 LONX 305 4183.0000 08:21:01 LONX 295 4182.5000 08:21:01 LONX 64 4185.0000 08:21:15 LONX 155 4186.5000 08:21:20 LONX 185 4186.5000 08:21:32 LONX 70 4186.0000 08:21:32 LONX 200 4189.5000 08:21:58 LONX 183 4189.5000 08:21:58 LONX 7 4189.0000 08:21:58 LONX 313 4189.0000 08:21:58 LONX 175 4189.5000 08:22:18 LONX 243 4189.0000 08:22:18 TURX 167 4188.0000 08:22:18 TURX 214 4187.0000 08:22:18 TURX 178 4186.0000 08:22:18 TURX 263 4185.0000 08:22:18 TURX 125 4189.0000 08:22:18 CHIX 218 4188.5000 08:22:18 CHIX 222 4187.5000 08:22:18 CHIX 272 4186.5000 08:22:18 CHIX 232 4185.5000 08:22:18 CHIX 80 4184.5000 08:22:18 CHIX 185 4187.0000 08:22:40 LONX 25 4186.5000 08:22:46 LONX 121 4186.5000 08:22:46 LONX 54 4186.5000 08:22:50 LONX 195 4186.5000 08:22:58 LONX 175 4186.0000 08:22:58 LONX 226 4186.0000 08:22:58 TURX 179 4186.0000 08:22:58 CHIX 60 4185.0000 08:22:59 CHIX 13 4185.0000 08:22:59 CHIX 133 4185.0000 08:23:04 TURX 33 4185.0000 08:23:04 CHIX 197 4185.0000 08:23:20 LONX 45 4185.0000 08:23:20 TURX 95 4185.0000 08:23:20 CHIX 190 4184.5000 08:23:30 LONX 67 4184.0000 08:23:34 LONX 98 4184.0000 08:23:34 LONX 160 4184.0000 08:23:34 TURX 48 4183.0000 08:23:34 TURX 65 4183.0000 08:23:34 TURX 116 4183.0000 08:23:34 TURX 42 4183.0000 08:23:34 TURX 168 4184.0000 08:23:34 CHIX 234 4183.0000 08:23:34 CHIX 39 4182.0000 08:23:34 CHIX 85 4182.0000 08:23:34 CHIX 10 4182.0000 08:23:34 CHIX 54 4182.0000 08:23:35 CHIX 81 4182.5000 08:23:51 LONX 79 4182.5000 08:23:51 LONX 40 4182.0000 08:23:52 LONX 46 4182.0000 08:23:52 LONX 99 4182.0000 08:23:52 LONX 46 4182.0000 08:23:52 TURX 194 4182.0000 08:23:52 TURX 97 4181.5000 08:23:52 CHIX 123 4181.5000 08:23:52 CHIX 13 4181.5000 08:24:12 LONX 147 4181.5000 08:24:12 LONX 188 4181.0000 08:24:25 LONX 52 4180.5000 08:24:25 LONX 148 4180.5000 08:24:25 LONX 189 4181.0000 08:24:25 TURX 138 4180.5000 08:24:25 CHIX 70 4180.5000 08:24:25 CHIX 151 4180.0000 08:24:35 TURX 42 4180.0000 08:24:36 TURX 55 4180.0000 08:24:36 TURX 115 4179.5000 08:24:37 LONX 272 4179.0000 08:24:37 TURX 155 4179.5000 08:24:37 CHIX 276 4178.5000 08:24:42 CHIX 23 4177.5000 08:24:44 LONX 138 4178.0000 08:24:44 TURX 53 4178.0000 08:24:44 TURX 54 4177.5000 08:24:50 CHIX 215 4177.5000 08:24:50 CHIX 38 4179.5000 08:25:05 LONX 202 4179.5000 08:25:05 LONX 49 4179.5000 08:25:12 LONX 150 4179.5000 08:25:12 LONX 5 4181.0000 08:25:40 LONX 200 4181.0000 08:25:40 LONX 51 4181.0000 08:25:40 LONX 14 4181.0000 08:25:40 LONX 125 4181.0000 08:25:40 LONX 31 4182.0000 08:25:55 LONX 100 4182.0000 08:25:55 LONX 144 4182.0000 08:25:55 LONX 26 4182.0000 08:26:14 LONX 17 4182.0000 08:26:14 LONX 122 4182.0000 08:26:15 LONX 48 4182.0000 08:26:15 LONX 127 4182.0000 08:26:15 LONX 30 4181.5000 08:26:15 LONX 121 4181.5000 08:26:15 LONX 50 4182.5000 08:26:36 LONX 190 4182.5000 08:26:36 LONX 106 4182.0000 08:26:39 LONX 124 4182.0000 08:26:39 LONX 35 4181.5000 08:26:39 CHIX 207 4181.5000 08:26:46 TURX 157 4181.5000 08:26:46 CHIX 77 4182.0000 08:27:06 LONX 95 4182.0000 08:27:06 LONX 36 4182.0000 08:27:06 LONX 195 4181.5000 08:27:09 LONX 26 4181.5000 08:27:09 CHIX 241 4181.5000 08:27:28 LONX 200 4181.5000 08:27:28 CHIX 12 4181.5000 08:27:28 CHIX 90 4181.0000 08:27:32 LONX 90 4181.0000 08:27:32 TURX 23 4183.0000 08:28:07 LONX 272 4183.0000 08:28:07 LONX 25 4183.0000 08:28:07 LONX 200 4183.0000 08:28:07 LONX 173 4183.0000 08:28:07 LONX 225 4182.5000 08:28:13 LONX 40 4182.5000 08:28:13 LONX 71 4181.5000 08:28:18 TURX 44 4181.5000 08:28:18 TURX 183 4182.0000 08:28:18 CHIX 24 4182.0000 08:28:18 CHIX 100 4181.0000 08:28:19 CHIX 27 4181.0000 08:28:19 CHIX 23 4181.0000 08:28:19 CHIX 94 4180.5000 08:28:22 TURX 23 4180.5000 08:28:22 TURX 42 4180.5000 08:28:22 TURX 43 4181.0000 08:28:22 CHIX 25 4180.5000 08:28:28 TURX 12 4180.5000 08:28:28 TURX 33 4183.0000 08:29:14 LONX 172 4183.0000 08:29:14 LONX 310 4183.0000 08:29:14 LONX 51 4182.5000 08:29:14 CHIX 98 4182.5000 08:29:17 LONX 15 4182.5000 08:29:17 LONX 147 4182.5000 08:29:23 LONX 119 4182.5000 08:29:23 CHIX 21 4182.5000 08:29:23 CHIX 210 4182.0000 08:29:29 LONX 42 4182.0000 08:29:29 TURX 36 4182.0000 08:29:29 TURX 11 4182.0000 08:29:29 TURX 65 4182.0000 08:29:30 TURX 9 4182.0000 08:29:30 TURX 49 4181.5000 08:29:39 LONX 198 4181.5000 08:29:39 CHIX 280 4184.0000 08:30:01 LONX 250 4184.0000 08:30:01 LONX 37 4183.5000 08:30:02 LONX 133 4183.5000 08:30:07 LONX 206 4183.0000 08:30:11 TURX 24 4183.0000 08:30:11 TURX 17 4183.0000 08:30:11 CHIX 46 4184.0000 08:30:20 LONX 112 4184.0000 08:30:20 LONX 42 4184.0000 08:30:20 LONX 35 4184.0000 08:30:40 LONX 175 4184.0000 08:30:41 LONX 5 4184.5000 08:30:42 LONX 90 4185.0000 08:30:51 LONX 200 4185.0000 08:30:51 LONX 159 4184.5000 08:30:57 LONX 67 4184.0000 08:31:03 LONX 99 4184.0000 08:31:03 LONX 215 4183.5000 08:31:07 TURX 47 4183.5000 08:31:07 CHIX 246 4183.5000 08:31:07 CHIX 252 4182.5000 08:31:14 CHIX 48 4182.5000 08:31:19 LONX 112 4182.5000 08:31:19 LONX 156 4182.5000 08:31:19 TURX 2 4182.5000 08:31:19 TURX 25 4182.5000 08:31:19 CHIX 24 4181.5000 08:31:26 TURX 50 4181.5000 08:31:29 CHIX 166 4181.5000 08:31:30 LONX 299 4181.5000 08:31:30 TURX 110 4181.5000 08:31:30 CHIX 61 4181.5000 08:31:30 CHIX 37 4180.5000 08:31:49 LONX 91 4180.5000 08:31:49 LONX 54 4180.5000 08:31:49 TURX 213 4180.5000 08:31:49 CHIX 111 4181.0000 08:32:01 LONX 114 4181.0000 08:32:01 LONX 30 4180.5000 08:32:01 LONX 60 4180.5000 08:32:01 LONX 89 4180.5000 08:32:04 TURX 58 4181.5000 08:32:12 LONX 146 4181.5000 08:32:12 LONX 174 4180.5000 08:32:16 LONX 22 4180.5000 08:32:16 TURX 29 4180.5000 08:32:16 TURX 264 4180.0000 08:32:27 CHIX 190 4179.5000 08:32:32 LONX 54 4179.5000 08:32:32 TURX 132 4179.5000 08:32:36 TURX 35 4179.5000 08:32:48 TURX 17 4179.0000 08:33:01 LONX 144 4179.0000 08:33:04 LONX 18 4179.0000 08:33:04 LONX 59 4179.0000 08:33:04 LONX 25 4179.0000 08:33:04 LONX 15 4179.0000 08:33:04 LONX 68 4179.0000 08:33:04 LONX 24 4179.0000 08:33:04 LONX 19 4179.0000 08:33:04 LONX 17 4178.5000 08:33:04 LONX 11 4178.5000 08:33:04 LONX 234 4179.0000 08:33:04 CHIX 137 4178.5000 08:33:05 LONX 248 4178.5000 08:33:05 TURX 18 4178.0000 08:33:07 CHIX 156 4180.5000 08:33:30 LONX 44 4180.5000 08:33:30 LONX 23 4180.0000 08:33:30 LONX 11 4180.0000 08:33:30 LONX 42 4180.0000 08:33:36 LONX 99 4180.0000 08:33:36 LONX 202 4179.5000 08:33:38 CHIX 91 4179.5000 08:33:43 TURX 31 4179.5000 08:33:43 TURX 15 4179.5000 08:33:43 CHIX 15 4179.5000 08:33:48 TURX 29 4179.5000 08:33:49 TURX 165 4179.0000 08:33:50 LONX 45 4179.5000 08:33:50 TURX 43 4178.5000 08:33:53 LONX 38 4178.5000 08:33:57 LONX 19 4178.5000 08:33:59 LONX 15 4178.5000 08:33:59 CHIX 54 4178.5000 08:34:11 LONX 25 4178.5000 08:34:11 LONX 19 4178.5000 08:34:11 TURX 61 4179.0000 08:34:17 LONX 21 4179.0000 08:34:17 LONX 10 4179.0000 08:34:17 LONX 105 4179.0000 08:34:17 LONX 23 4179.0000 08:34:17 LONX 14 4178.5000 08:34:22 LONX 204 4178.5000 08:34:22 TURX 88 4178.5000 08:34:22 CHIX 18 4178.5000 08:34:22 CHIX 41 4178.5000 08:34:22 CHIX 6 4178.5000 08:34:23 CHIX 165 4178.0000 08:34:30 LONX 134 4177.5000 08:34:30 CHIX 41 4177.5000 08:34:30 CHIX 54 4177.0000 08:34:32 LONX 15 4177.0000 08:34:32 LONX 111 4177.0000 08:34:32 LONX 215 4177.5000 08:34:32 TURX 60 4177.5000 08:34:32 CHIX 73 4176.5000 08:34:34 CHIX 18 4176.5000 08:34:34 CHIX 97 4176.5000 08:34:43 TURX 24 4176.5000 08:34:43 CHIX 59 4176.0000 08:34:48 LONX 137 4176.0000 08:34:48 LONX 76 4176.5000 08:34:48 TURX 143 4176.5000 08:34:48 CHIX 21 4175.5000 08:34:50 TURX 50 4175.5000 08:34:51 CHIX 64 4175.5000 08:34:53 CHIX 16 4175.5000 08:34:53 CHIX 152 4176.5000 08:35:04 LONX 13 4176.5000 08:35:04 LONX 200 4176.0000 08:35:24 LONX 200 4176.0000 08:35:39 LONX 120 4176.0000 08:35:39 LONX 62 4175.5000 08:35:39 LONX 95 4175.5000 08:35:39 LONX 23 4175.5000 08:35:39 TURX 111 4175.5000 08:35:39 TURX 22 4175.5000 08:35:39 CHIX 16 4175.5000 08:35:39 CHIX 12 4175.5000 08:35:39 CHIX 49 4174.5000 08:35:46 TURX 49 4174.5000 08:35:46 CHIX 20 4174.5000 08:35:46 CHIX 12 4174.5000 08:35:46 CHIX 19 4177.0000 08:36:00 LONX 85 4177.0000 08:36:00 LONX 17 4177.0000 08:36:00 LONX 104 4177.0000 08:36:00 LONX 172 4179.0000 08:36:12 LONX 175 4178.0000 08:36:21 LONX 74 4177.0000 08:36:24 TURX 14 4177.0000 08:36:24 CHIX 142 4177.0000 08:36:24 CHIX 237 4178.0000 08:36:54 LONX 180 4178.0000 08:36:54 LONX 172 4178.0000 08:36:54 LONX 17 4177.0000 08:37:04 LONX 39 4177.0000 08:37:04 CHIX 143 4177.0000 08:37:06 LONX 234 4177.0000 08:37:06 TURX 145 4176.0000 08:37:06 TURX 180 4177.0000 08:37:06 CHIX 26 4177.0000 08:37:06 CHIX 21 4176.0000 08:37:06 CHIX 42 4176.0000 08:37:06 CHIX 41 4176.0000 08:37:06 CHIX 11 4176.0000 08:37:06 CHIX 49 4176.0000 08:37:07 CHIX 172 4175.5000 08:37:31 LONX 14 4175.0000 08:37:34 TURX 60 4175.0000 08:37:45 LONX 115 4175.0000 08:37:45 LONX 19 4175.0000 08:37:45 LONX 200 4175.0000 08:37:45 LONX 172 4175.0000 08:37:45 LONX 122 4175.0000 08:37:45 TURX 48 4175.0000 08:37:45 TURX 103 4174.0000 08:37:45 TURX 13 4174.0000 08:37:45 TURX 98 4175.0000 08:37:45 CHIX 101 4175.0000 08:37:45 CHIX 41 4175.0000 08:37:45 CHIX 144 4174.0000 08:37:45 CHIX 66 4174.0000 08:37:45 CHIX 140 4174.0000 08:37:46 TURX 5 4174.0000 08:37:46 TURX 4 4172.5000 08:38:02 LONX 12 4172.5000 08:38:02 LONX 72 4172.5000 08:38:02 LONX 184 4173.0000 08:38:02 TURX 135 4173.0000 08:38:02 CHIX 72 4173.0000 08:38:02 CHIX 90 4173.5000 08:38:29 LONX 105 4173.5000 08:38:29 LONX 227 4173.0000 08:38:29 LONX 12 4174.5000 08:38:56 LONX 147 4174.5000 08:38:56 LONX 48 4174.5000 08:39:34 LONX 28 4174.5000 08:39:34 LONX 15 4174.5000 08:39:34 LONX 13 4174.5000 08:39:34 LONX 142 4174.5000 08:39:34 LONX 158 4174.5000 08:39:35 LONX 30 4174.5000 08:39:35 LONX 7 4174.5000 08:39:35 LONX 222 4174.5000 08:39:48 LONX 42 4174.0000 08:39:58 LONX 17 4174.0000 08:39:58 LONX 82 4174.5000 08:39:59 LONX 21 4174.0000 08:39:59 LONX 65 4174.0000 08:40:36 LONX 67 4174.0000 08:40:36 LONX 68 4174.5000 08:40:41 LONX 150 4174.5000 08:40:41 LONX 7 4174.5000 08:40:41 LONX 220 4174.5000 08:40:41 LONX 119 4175.0000 08:41:03 LONX 66 4175.0000 08:41:03 LONX 220 4175.0000 08:41:03 LONX 151 4175.0000 08:41:03 LONX 21 4175.0000 08:41:03 LONX 141 4174.5000 08:41:03 LONX 249 4174.0000 08:41:12 TURX 88 4174.0000 08:41:12 CHIX 75 4174.0000 08:41:12 CHIX 25 4174.0000 08:41:12 CHIX 29 4174.0000 08:41:12 CHIX 37 4174.0000 08:41:12 CHIX 14 4174.0000 08:41:12 CHIX 57 4174.0000 08:41:57 LONX 65 4174.0000 08:41:57 LONX 8 4174.0000 08:41:57 LONX 60 4174.0000 08:41:57 LONX 13 4174.0000 08:41:57 LONX 20 4174.0000 08:41:57 LONX 200 4174.0000 08:41:57 LONX 172 4174.0000 08:41:57 LONX 45 4173.5000 08:41:57 LONX 23 4176.0000 08:43:00 LONX 110 4176.0000 08:43:00 LONX 13 4176.0000 08:43:00 LONX 19 4176.0000 08:43:03 LONX 175 4177.0000 08:43:20 LONX 18 4177.0000 08:43:20 LONX 64 4177.0000 08:43:20 LONX 133 4177.0000 08:43:20 LONX 219 4178.0000 08:44:13 LONX 27 4177.5000 08:44:13 LONX 53 4177.5000 08:44:13 LONX 87 4177.5000 08:44:14 LONX 3 4177.5000 08:44:39 LONX 238 4177.5000 08:44:39 LONX 232 4177.5000 08:44:39 LONX 33 4177.5000 08:44:39 LONX 157 4177.5000 08:44:39 LONX 70 4177.5000 08:44:39 LONX 145 4177.5000 08:44:39 LONX 15 4177.5000 08:44:39 LONX 213 4177.5000 08:44:39 LONX 84 4177.0000 08:44:39 LONX 153 4176.5000 08:44:44 CHIX 161 4176.5000 08:44:47 LONX 227 4176.5000 08:44:47 TURX 149 4176.5000 08:44:47 CHIX 16 4175.5000 08:45:03 CHIX 63 4175.5000 08:45:10 LONX 29 4175.5000 08:45:10 LONX 34 4175.5000 08:45:10 LONX 12 4175.5000 08:45:10 LONX 19 4175.5000 08:45:10 TURX 56 4175.5000 08:45:18 LONX 166 4175.5000 08:45:18 LONX 128 4175.5000 08:45:18 TURX 85 4175.5000 08:45:18 TURX 14 4175.5000 08:45:18 CHIX 28 4175.5000 08:45:18 CHIX 76 4175.5000 08:45:18 CHIX 11 4175.5000 08:45:18 CHIX 100 4175.5000 08:45:18 CHIX 47 4174.5000 08:45:19 CHIX 139 4174.5000 08:45:21 TURX 12 4174.5000 08:45:24 CHIX 16 4174.5000 08:45:29 TURX 6 4174.5000 08:45:35 LONX 206 4174.5000 08:45:35 LONX 57 4174.5000 08:45:35 CHIX 13 4174.5000 08:45:35 CHIX 30 4174.5000 08:45:36 CHIX 10 4174.5000 08:45:36 CHIX 85 4174.5000 08:45:37 TURX 109 4174.5000 08:45:37 CHIX 192 4176.5000 08:46:04 LONX 12 4175.5000 08:46:12 LONX 44 4175.5000 08:46:14 LONX 29 4175.5000 08:46:15 LONX 112 4175.5000 08:46:24 LONX 153 4175.5000 08:46:24 LONX 245 4175.5000 08:46:24 LONX 42 4175.0000 08:46:45 LONX 100 4175.0000 08:46:46 LONX 61 4175.0000 08:46:46 LONX 35 4174.5000 08:46:49 CHIX 10 4174.0000 08:46:54 LONX 47 4174.0000 08:46:54 LONX 12 4174.0000 08:46:54 LONX 216 4174.5000 08:46:54 TURX 174 4174.5000 08:46:54 CHIX 13 4174.0000 08:46:59 LONX 38 4174.0000 08:47:04 LONX 7 4174.0000 08:47:04 LONX 38 4174.0000 08:47:04 LONX 16 4176.0000 08:47:30 LONX 11 4176.0000 08:47:30 LONX 168 4176.0000 08:47:36 LONX 48 4176.0000 08:47:36 LONX 13 4176.0000 08:47:36 LONX 30 4176.0000 08:47:36 LONX 3 4176.0000 08:47:36 LONX 63 4176.0000 08:47:36 LONX 30 4176.0000 08:47:36 LONX 39 4176.0000 08:47:36 LONX 24 4176.0000 08:47:36 LONX 170 4175.5000 08:47:39 LONX 205 4175.0000 08:47:41 CHIX 18 4174.5000 08:47:44 TURX 16 4174.5000 08:47:49 TURX 193 4174.5000 08:47:55 TURX 215 4176.5000 08:48:20 LONX 15 4176.5000 08:48:20 LONX 77 4176.5000 08:48:20 LONX 15 4176.5000 08:48:20 LONX 11 4176.5000 08:48:20 LONX 67 4176.5000 08:48:21 LONX 7 4176.0000 08:48:21 LONX 168 4176.0000 08:48:24 LONX 101 4175.5000 08:48:24 CHIX 156 4175.5000 08:48:25 TURX 163 4175.5000 08:48:25 CHIX 172 4177.0000 08:48:42 LONX 27 4176.0000 08:48:49 LONX 16 4176.0000 08:48:49 LONX 34 4176.0000 08:48:49 LONX 11 4176.0000 08:48:49 LONX 11 4175.5000 08:48:54 CHIX 165 4175.5000 08:49:01 LONX 168 4175.5000 08:49:01 TURX 42 4175.5000 08:49:01 CHIX 21 4175.5000 08:49:01 CHIX 13 4175.5000 08:49:01 CHIX 154 4175.5000 08:49:01 CHIX 19 4175.5000 08:49:01 CHIX 82 4175.5000 08:49:41 LONX 54 4175.5000 08:49:41 LONX 34 4175.5000 08:49:41 LONX 170 4175.5000 08:49:41 LONX 200 4175.5000 08:49:41 LONX 99 4175.5000 08:49:41 LONX 77 4174.5000 08:49:45 CHIX 81 4174.5000 08:49:45 CHIX 129 4174.5000 08:49:47 TURX 149 4174.5000 08:49:47 CHIX 138 4175.5000 08:50:18 LONX 152 4175.5000 08:50:18 LONX 34 4175.5000 08:50:24 LONX 150 4175.5000 08:50:24 LONX 233 4175.0000 08:50:57 LONX 63 4174.5000 08:50:57 LONX 48 4174.5000 08:50:57 LONX 24 4174.5000 08:50:57 TURX 200 4175.0000 08:51:12 LONX 52 4174.5000 08:51:12 LONX 37 4174.5000 08:51:12 LONX 17 4174.5000 08:51:12 CHIX 25 4174.5000 08:51:29 TURX 26 4174.5000 08:51:30 CHIX 16 4174.5000 08:51:41 CHIX 53 4174.5000 08:51:54 LONX 200 4174.5000 08:51:54 TURX 21 4174.5000 08:51:54 CHIX 197 4174.5000 08:51:54 CHIX 13 4174.5000 08:51:55 LONX 46 4174.5000 08:51:55 LONX 104 4174.5000 08:51:55 LONX 200 4174.5000 08:51:55 LONX 18 4174.5000 08:51:55 LONX 37 4174.5000 08:51:55 LONX 15 4174.0000 08:51:55 LONX 12 4174.0000 08:52:00 LONX 290 4176.5000 08:52:53 LONX 2 4176.5000 08:52:53 LONX 243 4176.5000 08:52:53 LONX 72 4176.5000 08:52:53 LONX 200 4176.5000 08:52:53 LONX 74 4176.0000 08:52:53 LONX 164 4176.5000 08:53:05 LONX 194 4175.5000 08:53:07 TURX 230 4175.5000 08:53:07 CHIX 165 4178.5000 08:53:44 LONX 53 4178.0000 08:53:44 LONX 93 4178.0000 08:53:44 LONX 13 4178.0000 08:53:44 LONX 21 4178.0000 08:53:46 LONX 12 4178.0000 08:53:46 LONX 17 4178.0000 08:53:46 LONX 74 4178.5000 08:53:53 LONX 170 4179.0000 08:54:05 LONX 175 4179.5000 08:54:21 LONX 225 4179.0000 08:54:39 LONX 4 4178.5000 08:54:39 CHIX 12 4178.5000 08:54:41 CHIX 200 4180.0000 08:54:59 LONX 170 4180.0000 08:54:59 LONX 185 4180.5000 08:55:09 LONX 202 4180.0000 08:55:18 LONX 198 4179.5000 08:55:22 TURX 23 4179.0000 08:55:24 LONX 34 4179.0000 08:55:24 LONX 41 4179.5000 08:55:24 TURX 38 4179.0000 08:55:26 CHIX 185 4179.0000 08:55:29 CHIX 33 4178.5000 08:55:31 TURX 87 4179.0000 08:56:13 LONX 93 4179.0000 08:56:13 LONX 200 4179.0000 08:56:13 LONX 5 4179.0000 08:56:13 LONX 63 4178.5000 08:56:16 TURX 174 4179.0000 08:56:25 LONX 200 4179.0000 08:56:25 LONX 21 4178.5000 08:56:25 TURX 98 4178.5000 08:56:25 TURX 168 4178.0000 08:56:47 CHIX 91 4178.0000 08:56:56 CHIX 187 4178.0000 08:57:01 LONX 19 4178.0000 08:57:01 LONX 11 4178.0000 08:57:01 LONX 137 4178.0000 08:57:32 LONX 38 4178.0000 08:57:32 LONX 34 4178.0000 08:57:32 LONX 73 4178.0000 08:57:32 LONX 44 4178.0000 08:57:32 LONX 74 4178.0000 08:57:32 LONX 173 4177.5000 08:57:34 LONX 194 4177.5000 08:57:34 TURX 5 4178.0000 08:58:04 LONX 175 4178.0000 08:58:04 LONX 190 4178.0000 08:58:04 LONX 31 4177.5000 08:58:04 LONX 16 4177.5000 08:58:04 LONX 179 4177.5000 08:58:38 LONX 12 4177.0000 08:58:38 TURX 12 4177.0000 08:58:39 LONX 97 4177.0000 08:58:39 LONX 13 4177.0000 08:58:39 LONX 11 4177.0000 08:58:39 LONX 214 4177.0000 08:58:39 TURX 288 4177.0000 08:58:39 CHIX 141 4177.5000 08:58:58 LONX 35 4177.5000 08:58:58 LONX 54 4177.5000 08:58:58 LONX 22 4177.0000 08:58:58 CHIX 17 4177.0000 08:59:01 TURX 13 4178.0000 08:59:06 LONX 25 4178.0000 08:59:11 LONX 137 4178.0000 08:59:16 LONX 225 4179.0000 09:00:00 LONX 95 4179.0000 09:00:00 LONX 25 4179.0000 09:00:00 LONX 32 4179.0000 09:00:00 LONX 143 4179.0000 09:00:00 LONX 17 4180.5000 09:00:11 LONX 16 4181.0000 09:00:45 LONX 13 4181.0000 09:00:47 LONX 123 4181.0000 09:00:47 LONX 14 4181.0000 09:00:47 LONX 11 4181.0000 09:00:47 LONX 38 4181.0000 09:00:48 LONX 175 4181.0000 09:00:48 LONX 34 4180.5000 09:00:49 LONX 26 4180.5000 09:00:51 LONX 20 4180.5000 09:00:54 LONX 20 4180.5000 09:00:54 LONX 260 4182.0000 09:01:13 LONX 232 4182.0000 09:01:13 LONX 13 4182.0000 09:01:13 LONX 19 4182.0000 09:01:13 LONX 16 4182.0000 09:01:13 LONX 43 4181.5000 09:01:13 LONX 212 4181.5000 09:01:13 LONX 88 4183.0000 09:01:23 LONX 25 4183.0000 09:01:26 LONX 330 4183.5000 09:01:37 LONX 225 4183.5000 09:01:37 LONX 215 4183.5000 09:01:56 LONX 120 4183.0000 09:01:56 LONX 86 4182.5000 09:01:56 TURX 240 4183.0000 09:02:39 LONX 305 4183.0000 09:02:39 LONX 71 4182.5000 09:02:39 CHIX 70 4182.5000 09:02:39 CHIX 25 4182.5000 09:02:45 CHIX 200 4184.0000 09:03:00 LONX 20 4184.5000 09:03:09 LONX 35 4184.5000 09:03:10 LONX 16 4184.5000 09:03:10 LONX 24 4184.5000 09:03:11 LONX 85 4184.5000 09:03:11 LONX 165 4184.0000 09:03:25 LONX 12 4183.5000 09:03:25 LONX 12 4183.5000 09:03:25 LONX 15 4183.5000 09:03:25 CHIX 10 4183.5000 09:03:26 CHIX 176 4183.5000 09:03:30 LONX 53 4183.5000 09:03:30 CHIX 44 4184.0000 09:03:45 LONX 135 4184.0000 09:03:45 LONX 11 4184.0000 09:03:45 LONX 14 4184.0000 09:03:46 LONX 1 4184.0000 09:03:46 LONX 172 4184.0000 09:03:50 LONX 17 4183.0000 09:03:51 LONX 13 4185.0000 09:04:19 LONX 12 4185.0000 09:04:19 LONX 112 4185.0000 09:04:19 LONX 23 4185.0000 09:04:19 LONX 23 4185.0000 09:04:19 LONX 20 4185.0000 09:04:19 LONX 215 4187.0000 09:04:33 LONX 315 4186.5000 09:04:33 LONX 12 4186.5000 09:04:36 TURX 40 4186.5000 09:04:36 TURX 21 4186.5000 09:04:48 TURX 13 4186.5000 09:04:48 TURX 7 4186.5000 09:04:51 LONX 18 4186.5000 09:04:51 TURX 152 4187.0000 09:05:00 LONX 120 4188.0000 09:05:26 LONX 27 4188.0000 09:05:26 LONX 23 4188.0000 09:05:26 LONX 13 4188.0000 09:05:26 LONX 72 4188.0000 09:05:28 LONX 220 4190.0000 09:05:38 LONX 146 4190.0000 09:05:38 LONX 159 4190.0000 09:05:38 LONX 40 4189.5000 09:05:38 LONX 30 4189.5000 09:05:38 LONX 27 4189.5000 09:05:41 LONX 13 4189.5000 09:05:41 LONX 43 4189.5000 09:05:43 LONX 92 4189.5000 09:05:46 LONX 10 4190.0000 09:06:01 LONX 200 4190.0000 09:06:02 LONX 3 4190.5000 09:06:11 LONX 200 4190.5000 09:06:11 LONX 165 4189.5000 09:06:15 LONX 10 4189.5000 09:06:15 LONX 30 4189.5000 09:06:15 LONX 51 4189.5000 09:06:16 CHIX 15 4189.5000 09:06:26 CHIX 195 4192.0000 09:06:56 LONX 195 4192.0000 09:06:56 LONX 160 4191.0000 09:07:20 LONX 245 4191.0000 09:07:20 LONX 142 4191.0000 09:07:20 LONX 215 4191.0000 09:07:20 LONX 5 4191.0000 09:07:20 LONX 241 4190.5000 09:07:20 TURX 12 4191.0000 09:07:20 CHIX 88 4191.0000 09:07:20 CHIX 98 4190.0000 09:07:21 CHIX 100 4189.5000 09:07:31 TURX 99 4189.5000 09:07:31 TURX 105 4190.0000 09:07:31 CHIX 10 4189.0000 09:07:32 CHIX 202 4189.0000 09:07:37 TURX 12 4189.0000 09:07:37 TURX 216 4189.0000 09:07:37 CHIX 100 4188.0000 09:07:40 LONX 70 4188.0000 09:07:40 LONX 195 4188.0000 09:07:40 TURX 154 4188.0000 09:07:40 CHIX 37 4188.0000 09:07:40 CHIX 48 4187.0000 09:07:49 CHIX 55 4189.5000 09:08:06 LONX 54 4189.5000 09:08:07 LONX 13 4189.5000 09:08:07 LONX 170 4190.5000 09:08:26 LONX 8 4190.5000 09:08:27 LONX 195 4192.0000 09:08:42 LONX 175 4192.0000 09:08:42 LONX 38 4191.5000 09:08:42 LONX 132 4191.5000 09:08:42 LONX 255 4192.5000 09:09:05 LONX 171 4193.0000 09:09:05 LONX 276 4192.0000 09:09:07 TURX 221 4192.0000 09:09:07 CHIX 55 4191.0000 09:09:12 CHIX 23 4191.0000 09:09:12 CHIX 20 4191.0000 09:09:17 CHIX 185 4193.0000 09:09:41 LONX 224 4192.5000 09:09:42 LONX 1 4192.5000 09:09:42 LONX 95 4193.5000 09:10:01 LONX 48 4194.5000 09:10:09 LONX 190 4194.5000 09:10:09 LONX 60 4193.5000 09:10:09 LONX 80 4193.5000 09:10:10 LONX 152 4193.5000 09:10:10 CHIX 58 4193.5000 09:10:10 CHIX 31 4193.5000 09:10:22 CHIX 185 4195.0000 09:10:32 LONX 29 4194.5000 09:10:36 LONX 193 4194.5000 09:10:36 LONX 10 4194.0000 09:10:36 CHIX 88 4194.0000 09:10:37 CHIX 100 4195.0000 09:11:02 LONX 33 4195.0000 09:11:02 LONX 14 4195.0000 09:11:02 LONX 4 4195.0000 09:11:02 LONX 20 4195.0000 09:11:02 LONX 29 4195.0000 09:11:02 LONX 260 4194.5000 09:11:30 LONX 195 4194.0000 09:11:37 LONX 190 4193.5000 09:11:37 LONX 130 4193.5000 09:11:37 TURX 92 4193.5000 09:11:37 TURX 171 4193.0000 09:11:37 TURX 100 4194.0000 09:11:37 CHIX 166 4193.0000 09:11:37 CHIX 67 4193.0000 09:11:37 CHIX 11 4192.0000 09:11:43 CHIX 60 4192.0000 09:11:43 CHIX 21 4192.0000 09:11:43 CHIX 42 4191.5000 09:11:45 LONX 106 4192.0000 09:11:45 TURX 14 4192.0000 09:11:45 TURX 27 4192.0000 09:11:45 TURX 110 4192.0000 09:11:45 TURX 111 4192.0000 09:11:45 CHIX 84 4192.0000 09:11:45 CHIX 135 4195.0000 09:12:09 LONX 200 4195.0000 09:12:09 LONX 175 4196.5000 09:12:25 LONX 100 4197.0000 09:12:44 LONX 16 4197.0000 09:12:44 LONX 20 4197.0000 09:12:44 LONX 14 4197.0000 09:12:44 LONX 40 4197.0000 09:12:44 LONX 11 4197.5000 09:12:46 LONX 162 4197.5000 09:12:46 LONX 165 4198.0000 09:13:07 LONX 14 4197.5000 09:13:08 LONX 65 4197.5000 09:13:08 LONX 96 4197.5000 09:13:08 LONX 126 4197.5000 09:13:08 TURX 38 4197.5000 09:13:08 TURX 110 4197.5000 09:13:08 TURX 125 4197.5000 09:13:08 CHIX 157 4197.5000 09:13:08 CHIX 30 4198.5000 09:13:22 LONX 15 4198.5000 09:13:22 LONX 98 4198.5000 09:13:22 LONX 17 4198.5000 09:13:27 LONX 231 4199.0000 09:13:49 LONX 170 4199.5000 09:14:25 LONX 191 4199.5000 09:14:25 LONX 65 4199.5000 09:14:25 LONX 24 4199.5000 09:14:25 LONX 83 4201.0000 09:14:50 LONX 120 4201.0000 09:14:50 LONX 17 4201.0000 09:14:50 LONX 180 4201.0000 09:14:50 LONX 128 4201.0000 09:14:50 LONX 43 4201.0000 09:14:50 LONX 66 4200.5000 09:14:50 LONX 62 4200.0000 09:14:57 CHIX 220 4200.5000 09:15:11 LONX 185 4200.0000 09:15:11 LONX 5 4200.0000 09:15:11 TURX 219 4200.0000 09:15:11 TURX 39 4200.0000 09:15:11 CHIX 163 4200.0000 09:15:11 CHIX 44 4199.0000 09:15:32 CHIX 166 4199.0000 09:15:34 LONX 15 4199.0000 09:15:34 CHIX 75 4199.0000 09:15:34 CHIX 31 4198.5000 09:15:36 LONX 83 4198.5000 09:15:36 LONX 109 4199.0000 09:15:36 TURX 94 4199.0000 09:15:36 CHIX 44 4199.0000 09:15:36 CHIX 26 4198.0000 09:15:50 LONX 12 4198.0000 09:15:50 TURX 28 4198.0000 09:15:52 LONX 11 4198.0000 09:15:52 TURX 40 4201.0000 09:16:17 LONX 18 4201.0000 09:16:17 LONX 35 4201.0000 09:16:20 LONX 139 4201.0000 09:16:20 LONX 33 4201.0000 09:16:20 LONX 20 4201.0000 09:16:20 LONX 52 4201.0000 09:16:20 LONX 13 4201.0000 09:16:20 LONX 179 4201.0000 09:16:20 LONX 170 4200.5000 09:16:28 LONX 250 4200.0000 09:16:28 TURX 58 4200.0000 09:16:28 TURX 92 4200.0000 09:16:28 CHIX 159 4200.0000 09:16:28 CHIX 25 4200.5000 09:16:49 LONX 98 4200.5000 09:16:49 LONX 162 4200.5000 09:16:49 LONX 74 4203.0000 09:17:39 LONX 13 4203.0000 09:17:39 LONX 230 4203.5000 09:17:48 LONX 230 4203.5000 09:17:49 LONX 40 4203.0000 09:17:51 LONX 13 4203.0000 09:17:51 LONX 207 4203.0000 09:17:51 LONX 165 4202.5000 09:17:52 TURX 201 4202.5000 09:17:52 CHIX 186 4202.0000 09:17:56 LONX 124 4203.5000 09:18:23 LONX 36 4203.5000 09:18:27 LONX 192 4203.5000 09:18:28 LONX 195 4203.0000 09:18:36 LONX 24 4202.5000 09:18:36 TURX 23 4202.5000 09:18:39 TURX 85 4202.5000 09:18:39 TURX 125 4202.5000 09:18:39 CHIX 125 4202.5000 09:18:39 CHIX 96 4202.5000 09:18:40 TURX 66 4202.5000 09:18:40 TURX 210 4206.0000 09:19:33 LONX 200 4206.0000 09:19:37 LONX 250 4206.0000 09:19:37 LONX 214 4205.5000 09:19:41 LONX 62 4205.0000 09:19:44 CHIX 46 4205.0000 09:19:54 CHIX 38 4205.0000 09:19:56 CHIX 74 4205.0000 09:19:56 CHIX 25 4205.0000 09:19:56 CHIX 60 4204.5000 09:19:59 TURX 195 4205.0000 09:20:09 LONX 22 4205.0000 09:20:21 LONX 11 4205.0000 09:20:21 LONX 12 4205.0000 09:20:21 LONX 125 4205.0000 09:20:22 LONX 14 4204.5000 09:20:22 LONX 16 4204.5000 09:20:22 LONX 10 4204.5000 09:20:22 LONX 21 4204.5000 09:20:24 TURX 18 4204.5000 09:20:25 LONX 154 4204.5000 09:20:25 LONX 100 4204.5000 09:20:25 TURX 171 4206.5000 09:20:58 LONX 250 4206.0000 09:21:01 LONX 118 4205.5000 09:21:03 LONX 61 4205.5000 09:21:03 LONX 90 4205.0000 09:21:05 CHIX 60 4205.0000 09:21:05 CHIX 57 4205.0000 09:21:07 CHIX 172 4205.0000 09:21:09 TURX 17 4204.0000 09:21:16 TURX 47 4204.0000 09:21:24 CHIX 137 4204.5000 09:21:34 LONX 13 4204.5000 09:21:34 LONX 40 4204.5000 09:21:39 LONX 15 4204.0000 09:21:39 CHIX 25 4204.5000 09:21:52 LONX 40 4204.5000 09:21:52 LONX 131 4204.5000 09:21:52 LONX 100 4204.0000 09:21:55 CHIX 23 4205.5000 09:22:07 LONX 191 4205.5000 09:22:07 LONX 13 4205.5000 09:22:07 LONX 91 4205.5000 09:22:12 LONX 23 4205.0000 09:22:12 LONX 163 4205.0000 09:22:14 LONX 216 4204.5000 09:22:14 TURX 147 4204.5000 09:22:14 CHIX 171 4204.0000 09:22:37 LONX 170 4203.5000 09:22:39 LONX 188 4203.5000 09:22:39 TURX 82 4203.5000 09:22:39 CHIX 170 4203.5000 09:22:39 CHIX 21 4202.5000 09:22:43 TURX 38 4202.5000 09:22:43 TURX 64 4202.5000 09:22:43 CHIX 208 4202.5000 09:22:43 CHIX 17 4202.5000 09:22:44 TURX 193 4201.5000 09:22:46 LONX 121 4202.5000 09:22:46 TURX 138 4201.5000 09:22:46 TURX 210 4201.5000 09:22:46 CHIX 104 4201.0000 09:22:49 CHIX 15 4201.0000 09:22:54 CHIX 33 4201.0000 09:22:59 CHIX 59 4202.0000 09:23:24 LONX 97 4202.0000 09:23:24 LONX 4 4202.0000 09:23:24 LONX 195 4202.0000 09:23:24 LONX 215 4201.5000 09:23:29 LONX 84 4201.0000 09:23:29 CHIX 10 4200.5000 09:23:54 LONX 25 4200.5000 09:23:54 TURX 155 4200.5000 09:24:00 LONX 75 4200.5000 09:24:00 LONX 25 4200.5000 09:24:00 LONX 100 4200.5000 09:24:00 LONX 13 4200.5000 09:24:00 LONX 33 4201.0000 09:24:10 LONX 100 4201.0000 09:24:10 LONX 25 4201.0000 09:24:10 LONX 32 4201.0000 09:24:10 LONX 168 4200.5000 09:24:14 LONX 89 4200.5000 09:24:14 TURX 19 4200.5000 09:24:14 CHIX 42 4200.5000 09:24:14 CHIX 112 4200.5000 09:24:16 TURX 202 4200.5000 09:24:16 CHIX 22 4200.5000 09:24:19 TURX 32 4199.5000 09:24:29 CHIX 171 4199.5000 09:24:34 LONX 164 4199.0000 09:24:35 LONX 228 4199.5000 09:24:35 TURX 216 4198.5000 09:24:35 TURX 129 4199.5000 09:24:35 CHIX 105 4199.5000 09:24:35 CHIX 15 4198.5000 09:24:35 CHIX 229 4198.5000 09:24:35 CHIX 145 4197.5000 09:24:41 CHIX 18 4197.0000 09:24:50 LONX 26 4197.0000 09:24:50 LONX 71 4197.0000 09:24:50 LONX 221 4197.5000 09:24:50 TURX 81 4197.5000 09:24:50 CHIX 43 4198.5000 09:25:07 LONX 84 4198.5000 09:25:07 LONX 60 4198.5000 09:25:13 LONX 26 4198.0000 09:25:14 LONX 68 4198.0000 09:25:21 LONX 13 4198.0000 09:25:21 LONX 68 4198.0000 09:25:21 LONX 175 4198.5000 09:25:58 LONX 13 4198.5000 09:25:58 LONX 71 4198.5000 09:25:58 LONX 76 4198.5000 09:25:58 LONX 250 4202.5000 09:26:31 LONX 113 4202.0000 09:26:31 LONX 137 4202.0000 09:26:31 LONX 285 4201.5000 09:26:31 LONX 123 4201.0000 09:26:31 TURX 195 4201.5000 09:26:57 LONX 36 4201.0000 09:26:58 LONX 180 4203.0000 09:27:24 LONX 119 4202.5000 09:27:26 LONX 72 4202.5000 09:27:26 LONX 81 4203.0000 09:27:48 LONX 200 4203.0000 09:27:56 LONX 215 4203.5000 09:28:29 LONX 200 4203.5000 09:28:50 LONX 105 4203.5000 09:28:50 LONX 175 4204.5000 09:29:12 LONX 9 4204.5000 09:29:12 LONX 26 4204.5000 09:29:12 LONX 195 4204.0000 09:29:12 LONX 24 4204.0000 09:29:12 LONX 288 4203.5000 09:29:15 CHIX 157 4204.5000 09:30:09 LONX 113 4204.5000 09:30:09 LONX 21 4204.5000 09:30:09 LONX 29 4204.5000 09:30:40 LONX 15 4204.5000 09:30:40 LONX 149 4204.5000 09:30:43 LONX 7 4204.5000 09:30:43 LONX 84 4204.5000 09:30:43 LONX 25 4204.5000 09:30:43 LONX 120 4204.5000 09:30:43 LONX 200 4204.5000 09:30:43 LONX 34 4204.5000 09:30:43 LONX 200 4204.5000 09:30:48 LONX 43 4204.5000 09:30:48 LONX 10 4205.5000 09:31:09 LONX 210 4206.0000 09:31:42 LONX 295 4206.0000 09:31:42 LONX 127 4208.5000 09:32:18 LONX 53 4208.5000 09:32:18 LONX 235 4208.5000 09:32:18 LONX 260 4208.5000 09:32:18 LONX 200 4208.5000 09:32:29 LONX 258 4208.5000 09:32:29 LONX 48 4208.0000 09:32:29 LONX 200 4209.5000 09:33:03 LONX 41 4209.5000 09:33:21 LONX 11 4209.5000 09:33:21 LONX 24 4209.5000 09:33:21 LONX 172 4209.5000 09:33:21 LONX 24 4209.5000 09:33:21 LONX 15 4209.5000 09:33:21 LONX 49 4209.5000 09:33:23 LONX 223 4210.0000 09:33:26 LONX 21 4210.0000 09:33:41 LONX 106 4210.0000 09:33:41 LONX 81 4210.0000 09:33:41 LONX 138 4209.5000 09:33:45 LONX 89 4209.5000 09:33:49 LONX 53 4209.5000 09:33:49 LONX 159 4208.5000 09:33:49 LONX 208 4209.0000 09:33:49 TURX 167 4208.0000 09:33:49 TURX 23 4209.0000 09:33:49 CHIX 113 4209.0000 09:33:49 CHIX 65 4209.0000 09:33:49 CHIX 325 4208.0000 09:33:49 CHIX 18 4207.0000 09:33:57 TURX 168 4208.0000 09:34:12 LONX 13 4208.0000 09:34:29 LONX 250 4209.0000 09:34:42 LONX 23 4208.5000 09:34:42 LONX 176 4208.5000 09:34:42 LONX 17 4208.0000 09:34:47 TURX 195 4208.0000 09:34:47 TURX 37 4208.0000 09:34:47 TURX 205 4208.0000 09:34:47 CHIX 31 4207.0000 09:35:05 LONX 108 4207.0000 09:35:05 LONX 31 4207.0000 09:35:05 LONX 216 4206.5000 09:35:05 LONX 116 4207.0000 09:35:05 TURX 46 4207.0000 09:35:05 TURX 158 4207.0000 09:35:05 CHIX 110 4207.0000 09:35:05 CHIX 191 4206.0000 09:35:10 TURX 15 4206.0000 09:35:10 TURX 87 4206.0000 09:35:10 CHIX 68 4206.0000 09:35:10 CHIX 112 4205.0000 09:35:27 LONX 50 4205.0000 09:35:27 LONX 112 4205.0000 09:35:27 CHIX 12 4205.0000 09:35:27 CHIX 17 4205.0000 09:35:27 CHIX 44 4205.0000 09:35:27 CHIX 37 4205.0000 09:35:28 CHIX 263 4205.0000 09:35:36 TURX 42 4205.0000 09:35:36 CHIX 175 4204.5000 09:35:48 LONX 26 4204.0000 09:35:50 CHIX 112 4204.0000 09:35:54 LONX 81 4204.0000 09:35:54 LONX 273 4204.0000 09:35:54 TURX 112 4204.0000 09:35:54 CHIX 23 4204.0000 09:35:54 CHIX 72 4203.0000 09:35:55 TURX 252 4203.0000 09:35:59 CHIX 5 4203.0000 09:36:00 CHIX 150 4204.5000 09:36:20 LONX 77 4204.5000 09:36:20 LONX 221 4204.0000 09:36:45 LONX 59 4204.0000 09:36:45 LONX 152 4203.5000 09:36:45 LONX 44 4203.5000 09:36:45 LONX 6 4203.5000 09:36:45 LONX 171 4203.5000 09:36:45 LONX 118 4203.0000 09:36:45 TURX 48 4204.5000 09:37:07 LONX 13 4204.5000 09:37:07 LONX 139 4204.5000 09:37:09 LONX 29 4204.5000 09:37:44 LONX 43 4204.5000 09:37:44 LONX 15 4204.5000 09:37:44 LONX 16 4204.5000 09:37:44 LONX 25 4204.5000 09:37:47 LONX 32 4204.5000 09:37:47 LONX 220 4204.5000 09:38:00 LONX 190 4204.5000 09:38:00 LONX 247 4204.5000 09:38:00 LONX 60 4204.5000 09:38:00 LONX 77 4204.0000 09:38:00 TURX 174 4204.0000 09:38:00 CHIX 36 4204.0000 09:38:00 CHIX 112 4203.0000 09:38:19 TURX 16 4203.0000 09:38:19 CHIX 131 4203.0000 09:38:22 CHIX 179 4203.5000 09:38:31 LONX 102 4203.0000 09:38:38 LONX 83 4203.0000 09:38:38 LONX 23 4203.0000 09:38:38 TURX 14 4203.0000 09:38:38 TURX 12 4203.0000 09:38:38 TURX 58 4203.0000 09:38:38 CHIX 7 4203.0000 09:38:38 CHIX 113 4202.0000 09:38:43 TURX 13 4202.0000 09:38:43 CHIX 228 4202.0000 09:38:43 CHIX 61 4202.0000 09:38:43 CHIX 28 4202.0000 09:38:43 CHIX 22 4202.0000 09:38:44 TURX 6 4202.0000 09:38:44 CHIX 1 4202.0000 09:38:45 TURX 200 4202.0000 09:39:25 LONX 250 4202.0000 09:39:25 LONX 24 4201.5000 09:39:25 LONX 121 4201.5000 09:39:25 LONX 177 4203.0000 09:39:41 LONX 235 4202.5000 09:39:43 TURX 21 4202.5000 09:39:43 CHIX 150 4202.5000 09:39:43 CHIX 26 4202.5000 09:39:43 CHIX 15 4201.5000 09:39:52 LONX 15 4201.5000 09:39:52 LONX 21 4201.5000 09:39:52 LONX 17 4201.5000 09:39:52 TURX 43 4201.5000 09:39:52 TURX 112 4201.5000 09:39:52 CHIX 98 4201.5000 09:39:52 CHIX 12 4201.5000 09:39:54 TURX 105 4201.5000 09:39:56 LONX 132 4201.5000 09:39:56 TURX 13 4201.5000 09:39:56 TURX 182 4202.0000 09:40:09 LONX 164 4201.5000 09:40:23 LONX 20 4200.5000 09:40:24 CHIX 170 4202.0000 09:40:38 LONX 160 4202.5000 09:41:13 LONX 190 4202.5000 09:41:13 LONX 60 4202.5000 09:41:13 LONX 164 4202.0000 09:41:14 LONX 59 4202.0000 09:41:14 LONX 181 4204.5000 09:42:04 LONX 190 4204.0000 09:42:14 LONX 191 4204.0000 09:42:14 LONX 200 4204.0000 09:43:17 LONX 250 4204.0000 09:43:17 LONX 200 4204.0000 09:43:19 LONX 10 4203.5000 09:43:25 LONX 160 4204.5000 09:43:25 LONX 285 4204.5000 09:43:26 LONX 170 4204.5000 09:43:49 LONX 86 4204.0000 09:43:49 CHIX 53 4204.0000 09:43:49 CHIX 177 4204.5000 09:44:26 LONX 180 4204.0000 09:44:27 LONX 160 4203.5000 09:44:28 LONX 234 4203.5000 09:44:28 TURX 191 4203.5000 09:44:28 CHIX 65 4203.5000 09:44:28 CHIX 109 4203.5000 09:45:00 LONX 268 4203.5000 09:45:00 LONX 24 4202.5000 09:45:10 CHIX 171 4203.0000 09:45:12 LONX 1 4202.5000 09:45:12 CHIX 170 4203.0000 09:45:32 LONX 156 4202.5000 09:45:33 LONX 15 4202.5000 09:45:33 TURX 192 4202.5000 09:45:33 TURX 204 4202.5000 09:45:33 CHIX 5 4202.0000 09:45:34 CHIX 13 4202.0000 09:45:34 CHIX 170 4203.0000 09:45:57 LONX 87 4202.5000 09:45:57 LONX 90 4202.5000 09:46:00 TURX 24 4202.0000 09:46:01 LONX 131 4202.0000 09:46:01 LONX 86 4202.5000 09:46:01 TURX 3 4202.5000 09:46:01 TURX 171 4202.5000 09:46:01 CHIX 51 4202.5000 09:46:01 CHIX 170 4203.5000 09:46:32 LONX 167 4203.5000 09:46:36 LONX 200 4203.0000 09:47:20 LONX 250 4203.0000 09:47:20 LONX 173 4202.5000 09:47:29 LONX 35 4202.5000 09:47:29 LONX 203 4206.0000 09:48:18 LONX 1 4206.0000 09:48:18 LONX 215 4206.0000 09:48:18 LONX 54 4206.0000 09:48:28 LONX 94 4206.0000 09:48:34 LONX 250 4206.0000 09:48:34 LONX 112 4205.5000 09:48:34 LONX 58 4205.5000 09:48:34 LONX 173 4207.0000 09:49:23 LONX 250 4207.0000 09:49:23 LONX 191 4206.5000 09:49:24 LONX 15 4206.5000 09:49:24 LONX 230 4206.0000 09:49:25 TURX 92 4206.0000 09:49:25 CHIX 131 4206.0000 09:49:25 CHIX 160 4208.0000 09:50:00 LONX 10 4208.0000 09:50:00 LONX 7 4208.5000 09:50:22 LONX 158 4208.5000 09:50:22 LONX 170 4208.5000 09:50:22 LONX 207 4207.5000 09:50:40 LONX 15 4207.5000 09:50:40 LONX 200 4207.0000 09:51:38 LONX 197 4207.0000 09:51:38 TURX 231 4207.0000 09:51:38 CHIX 200 4207.5000 09:51:48 LONX 250 4207.5000 09:51:48 LONX 100 4207.0000 09:51:54 LONX 12 4207.0000 09:52:06 LONX 73 4207.0000 09:52:06 LONX 185 4207.0000 09:52:06 LONX 65 4207.0000 09:52:06 LONX 171 4208.0000 09:52:26 LONX 250 4209.0000 09:52:52 LONX 206 4209.0000 09:53:13 LONX 160 4209.0000 09:53:21 LONX 180 4208.5000 09:53:44 LONX 192 4208.5000 09:53:44 LONX 70 4208.5000 09:53:44 LONX 161 4208.0000 09:53:44 TURX 240 4208.5000 09:53:44 CHIX 85 4208.0000 09:53:46 TURX 28 4208.0000 09:53:52 TURX 176 4208.0000 09:54:17 LONX 13 4207.5000 09:54:27 CHIX 241 4207.5000 09:54:27 CHIX 113 4207.0000 09:54:32 LONX 26 4207.0000 09:54:32 TURX 205 4207.0000 09:55:03 LONX 171 4207.0000 09:55:03 LONX 235 4207.0000 09:55:03 TURX 180 4207.5000 09:55:27 LONX 100 4207.0000 09:55:40 LONX 66 4207.0000 09:55:40 LONX 22 4207.0000 09:55:40 TURX 218 4207.0000 09:55:40 CHIX 170 4206.5000 09:55:41 LONX 95 4207.0000 09:55:41 TURX 104 4207.0000 09:55:41 TURX 182 4206.0000 09:55:43 CHIX 163 4206.0000 09:55:45 TURX 91 4206.0000 09:55:45 CHIX 5 4206.0000 09:55:46 CHIX 130 4206.0000 09:55:49 TURX 115 4206.0000 09:56:00 LONX 50 4206.0000 09:56:00 LONX 54 4205.0000 09:56:10 LONX 64 4205.0000 09:56:11 LONX 26 4205.0000 09:56:12 LONX 175 4207.0000 09:56:41 LONX 171 4207.0000 09:56:41 LONX 3 4207.5000 09:56:54 LONX 230 4208.0000 09:57:02 LONX 190 4207.5000 09:57:02 LONX 23 4207.0000 09:57:10 CHIX 231 4207.0000 09:57:10 CHIX 270 4207.5000 09:57:37 LONX 134 4208.0000 09:57:37 LONX 200 4208.0000 09:57:37 LONX 101 4207.0000 09:57:50 TURX 52 4207.0000 09:57:50 TURX 124 4207.0000 09:57:50 CHIX 112 4207.0000 09:57:50 CHIX 112 4208.0000 09:58:54 LONX 94 4208.0000 09:58:54 LONX 226 4208.0000 09:58:54 LONX 101 4207.5000 09:59:04 LONX 66 4207.5000 09:59:04 LONX 23 4207.5000 09:59:04 LONX 45 4207.0000 09:59:04 TURX 239 4207.0000 09:59:06 TURX 258 4207.0000 09:59:06 CHIX 220 4207.0000 09:59:23 LONX 94 4206.0000 09:59:32 TURX 112 4206.0000 09:59:32 TURX 18 4206.0000 09:59:32 TURX 137 4206.0000 09:59:32 CHIX 110 4206.0000 09:59:32 CHIX 100 4205.5000 09:59:35 LONX 24 4205.5000 09:59:36 LONX 252 4205.5000 09:59:56 LONX 171 4208.0000 10:00:07 LONX 205 4206.5000 10:00:14 TURX 112 4206.5000 10:00:14 CHIX 157 4206.5000 10:00:14 CHIX 164 4207.0000 10:00:22 LONX 46 4207.0000 10:00:35 LONX 125 4207.0000 10:00:35 LONX 79 4206.5000 10:00:44 LONX 125 4207.5000 10:00:58 LONX 220 4207.0000 10:01:02 LONX 161 4208.5000 10:01:32 LONX 196 4208.0000 10:01:55 LONX 56 4208.0000 10:01:55 LONX 143 4208.0000 10:01:55 LONX 197 4209.0000 10:02:11 LONX 180 4208.5000 10:02:26 LONX 200 4208.5000 10:03:05 LONX 250 4208.5000 10:03:05 LONX 218 4208.0000 10:03:18 LONX 249 4208.0000 10:03:18 TURX 195 4208.0000 10:03:18 CHIX 200 4208.5000 10:03:34 LONX 185 4208.0000 10:03:42 LONX 167 4208.0000 10:04:00 LONX 184 4207.5000 10:04:00 TURX 255 4207.5000 10:04:00 CHIX 163 4207.0000 10:04:08 LONX 241 4207.0000 10:04:08 TURX 82 4207.0000 10:04:08 CHIX 124 4207.0000 10:04:08 CHIX 163 4206.5000 10:04:38 LONX 172 4207.0000 10:04:38 LONX 255 4206.0000 10:04:44 TURX 268 4206.0000 10:04:44 CHIX 149 4206.5000 10:05:25 LONX 62 4206.5000 10:05:25 LONX 172 4206.5000 10:05:25 LONX 220 4206.5000 10:06:05 LONX 215 4206.5000 10:06:05 LONX 107 4206.5000 10:06:07 LONX 200 4206.5000 10:06:19 LONX 41 4206.0000 10:06:32 LONX 141 4206.0000 10:06:32 LONX 218 4206.0000 10:06:32 CHIX 172 4206.0000 10:06:48 LONX 298 4205.5000 10:06:57 TURX 180 4205.5000 10:07:02 LONX 125 4207.5000 10:07:50 LONX 205 4207.5000 10:07:50 LONX 101 4207.5000 10:07:54 LONX 125 4207.5000 10:07:54 LONX 117 4206.0000 10:08:05 LONX 40 4206.0000 10:08:05 LONX 259 4206.0000 10:08:05 TURX 224 4206.0000 10:08:05 CHIX 41 4206.0000 10:08:05 CHIX 200 4206.5000 10:08:35 LONX 205 4206.0000 10:08:39 LONX 221 4205.5000 10:08:52 TURX 262 4205.5000 10:08:52 CHIX 2 4205.0000 10:08:53 LONX 45 4205.0000 10:08:53 LONX 118 4205.0000 10:08:53 LONX 157 4204.5000 10:09:02 LONX 158 4204.5000 10:09:02 TURX 154 4204.5000 10:09:02 CHIX 99 4203.5000 10:09:03 TURX 85 4203.5000 10:09:03 TURX 98 4203.5000 10:09:03 CHIX 156 4203.5000 10:09:03 CHIX 200 4204.5000 10:09:43 LONX 195 4204.5000 10:10:01 LONX 24 4204.0000 10:10:02 LONX 201 4204.0000 10:10:02 LONX 215 4203.5000 10:10:29 CHIX 200 4203.5000 10:10:32 LONX 10 4203.5000 10:10:32 LONX 225 4203.5000 10:10:32 TURX 214 4203.5000 10:10:48 LONX 252 4203.0000 10:11:00 CHIX 46 4203.0000 10:11:00 CHIX 175 4202.5000 10:11:07 LONX 238 4202.5000 10:11:07 TURX 179 4202.0000 10:11:07 CHIX 246 4201.5000 10:11:26 TURX 33 4202.5000 10:11:27 LONX 162 4202.5000 10:11:27 LONX 95 4202.0000 10:11:27 LONX 230 4203.0000 10:11:55 LONX 25 4203.0000 10:11:55 LONX 94 4202.0000 10:12:17 LONX 78 4202.0000 10:12:17 LONX 44 4203.0000 10:12:27 LONX 125 4203.0000 10:12:27 LONX 180 4201.5000 10:12:54 LONX 202 4201.5000 10:12:54 TURX 160 4201.0000 10:12:55 LONX 212 4201.0000 10:12:55 CHIX 185 4201.0000 10:13:23 LONX 235 4202.0000 10:13:57 LONX 210 4201.5000 10:13:59 LONX 109 4202.0000 10:14:19 LONX 21 4202.0000 10:14:19 LONX 100 4202.0000 10:14:19 LONX 128 4201.5000 10:14:44 LONX 125 4201.5000 10:14:44 LONX 24 4200.5000 10:14:49 CHIX 56 4201.0000 10:15:00 LONX 102 4201.0000 10:15:00 LONX 57 4200.5000 10:15:11 LONX 211 4200.5000 10:15:11 CHIX 125 4201.5000 10:15:37 LONX 20 4200.5000 10:15:42 TURX 79 4200.5000 10:15:44 LONX 64 4200.5000 10:15:44 LONX 145 4200.5000 10:15:44 TURX 20 4201.0000 10:15:52 LONX 14 4201.0000 10:15:54 LONX 136 4201.0000 10:15:54 LONX 156 4201.0000 10:15:55 LONX 125 4201.0000 10:15:55 LONX 108 4200.5000 10:16:15 LONX 84 4200.5000 10:16:52 LONX 45 4200.5000 10:16:52 LONX 125 4200.5000 10:16:52 LONX 286 4200.5000 10:16:52 LONX 200 4200.5000 10:17:06 LONX 99 4200.0000 10:17:14 TURX 79 4200.0000 10:17:14 TURX 212 4200.0000 10:17:14 CHIX 10 4200.0000 10:17:14 CHIX 11 4200.0000 10:17:14 CHIX 180 4200.5000 10:17:20 LONX 32 4199.5000 10:17:29 LONX 31 4199.5000 10:17:29 LONX 13 4199.5000 10:17:29 LONX 159 4199.5000 10:17:40 LONX 181 4199.0000 10:17:51 TURX 165 4199.0000 10:17:58 LONX 81 4199.0000 10:17:58 CHIX 20 4199.0000 10:17:58 CHIX 114 4199.0000 10:17:58 CHIX 39 4199.0000 10:18:00 TURX 15 4199.0000 10:18:00 CHIX 125 4199.0000 10:18:16 LONX 72 4199.0000 10:18:16 TURX 20 4199.0000 10:18:16 CHIX 71 4199.5000 10:18:51 LONX 138 4199.5000 10:18:51 LONX 125 4199.5000 10:18:51 LONX 23 4199.5000 10:18:51 LONX 18 4199.5000 10:18:51 LONX 19 4199.5000 10:18:51 LONX 25 4199.0000 10:19:19 LONX 20 4199.0000 10:19:28 LONX 18 4199.0000 10:19:40 LONX 28 4199.0000 10:19:50 LONX 28 4199.0000 10:19:52 LONX 14 4199.0000 10:19:52 LONX 9 4199.0000 10:20:07 LONX 300 4199.5000 10:20:20 LONX 27 4199.0000 10:20:21 LONX 31 4199.0000 10:20:41 LONX 65 4199.0000 10:20:41 LONX 125 4199.0000 10:20:41 LONX 263 4199.0000 10:20:41 LONX 46 4198.5000 10:20:43 LONX 234 4198.5000 10:20:43 LONX 124 4198.5000 10:20:43 TURX 100 4198.5000 10:20:43 TURX 112 4198.5000 10:20:43 CHIX 66 4198.5000 10:20:43 CHIX 32 4198.5000 10:20:48 LONX 200 4198.5000 10:20:48 LONX 10 4198.0000 10:21:02 LONX 39 4198.0000 10:21:02 LONX 91 4198.0000 10:21:12 LONX 14 4199.0000 10:21:27 LONX 131 4199.0000 10:21:27 LONX 19 4199.0000 10:21:27 LONX 35 4199.0000 10:21:27 LONX 30 4199.0000 10:21:31 LONX 36 4199.0000 10:21:31 LONX 30 4199.0000 10:21:31 LONX 225 4198.5000 10:21:53 LONX 79 4198.5000 10:21:53 LONX 125 4198.5000 10:21:53 LONX 241 4198.0000 10:21:53 TURX 12 4198.0000 10:21:53 CHIX 64 4198.0000 10:21:53 CHIX 179 4198.0000 10:21:53 CHIX 24 4198.5000 10:22:12 LONX 200 4198.5000 10:22:12 LONX 11 4198.5000 10:22:12 LONX 125 4199.0000 10:22:31 LONX 164 4199.0000 10:22:37 LONX 31 4198.5000 10:22:37 LONX 185 4197.5000 10:22:44 LONX 175 4197.5000 10:22:44 TURX 95 4197.5000 10:22:44 CHIX 113 4197.5000 10:22:44 CHIX 221 4198.5000 10:23:21 LONX 160 4198.0000 10:23:28 LONX 31 4197.5000 10:23:31 TURX 18 4197.5000 10:23:31 TURX 122 4197.5000 10:23:31 CHIX 103 4197.5000 10:23:31 CHIX 84 4197.5000 10:23:32 TURX 30 4197.5000 10:23:32 TURX 5 4197.5000 10:23:32 CHIX 201 4197.5000 10:23:49 LONX 2 4197.5000 10:23:49 TURX 83 4197.5000 10:23:52 LONX 36 4197.5000 10:23:52 LONX 44 4197.5000 10:23:52 LONX 194 4200.0000 10:24:12 LONX 112 4199.5000 10:24:29 LONX 125 4199.5000 10:24:29 LONX 71 4199.5000 10:24:54 LONX 200 4199.5000 10:24:54 LONX 63 4199.0000 10:24:58 TURX 113 4199.0000 10:24:58 TURX 71 4199.0000 10:24:58 TURX 175 4199.0000 10:24:58 CHIX 170 4198.5000 10:25:03 LONX 120 4198.0000 10:25:06 TURX 79 4198.5000 10:25:24 LONX 120 4198.0000 10:25:27 TURX 122 4198.0000 10:25:27 CHIX 117 4198.0000 10:25:27 CHIX 39 4198.0000 10:25:27 CHIX 118 4197.5000 10:25:29 LONX 88 4197.5000 10:25:29 LONX 165 4197.5000 10:26:00 LONX 186 4197.5000 10:26:00 LONX 229 4197.0000 10:26:04 TURX 237 4197.0000 10:26:04 CHIX 35 4199.0000 10:26:46 LONX 125 4199.0000 10:26:46 LONX 125 4199.0000 10:26:46 LONX 123 4198.5000 10:26:49 LONX 163 4198.5000 10:26:49 LONX 290 4197.5000 10:26:59 TURX 110 4198.0000 10:26:59 CHIX 161 4198.0000 10:26:59 CHIX 233 4197.5000 10:28:11 LONX 200 4197.5000 10:28:33 LONX 305 4197.5000 10:28:33 LONX 200 4197.5000 10:28:33 LONX 93 4197.0000 10:28:34 CHIX 230 4199.5000 10:29:07 LONX 195 4199.0000 10:29:15 LONX 165 4199.0000 10:29:22 LONX 26 4198.5000 10:29:25 CHIX 85 4198.5000 10:29:31 TURX 138 4198.5000 10:29:31 TURX 63 4198.5000 10:29:31 CHIX 24 4198.0000 10:29:43 LONX 100 4198.0000 10:29:54 LONX 30 4198.0000 10:29:54 LONX 11 4198.0000 10:29:54 LONX 142 4199.0000 10:29:54 LONX 53 4198.0000 10:30:02 LONX 125 4198.0000 10:30:02 LONX 155 4198.0000 10:30:16 LONX 17 4198.0000 10:30:16 LONX 93 4197.5000 10:30:16 CHIX 84 4198.0000 10:30:28 LONX 75 4198.0000 10:30:28 LONX 180 4198.0000 10:31:13 LONX 23 4197.5000 10:31:13 LONX 23 4197.5000 10:31:19 LONX 67 4197.5000 10:31:19 CHIX 37 4198.5000 10:31:30 LONX 56 4198.5000 10:31:30 LONX 257 4198.5000 10:31:30 LONX 235 4198.5000 10:31:30 LONX 27 4200.0000 10:32:33 LONX 195 4200.0000 10:32:33 LONX 73 4200.0000 10:32:33 LONX 10 4200.0000 10:32:33 LONX 13 4200.0000 10:32:33 LONX 34 4200.0000 10:32:33 LONX 84 4200.0000 10:32:33 LONX 14 4200.0000 10:32:33 LONX 5 4200.0000 10:32:36 LONX 56 4200.0000 10:32:48 LONX 14 4200.0000 10:32:48 LONX 125 4201.0000 10:33:22 LONX 80 4201.0000 10:33:22 LONX 245 4201.0000 10:33:22 LONX 119 4201.0000 10:33:22 LONX 85 4201.0000 10:33:22 LONX 166 4201.0000 10:33:22 LONX 6 4201.0000 10:33:22 LONX 204 4200.5000 10:33:50 LONX 32 4200.0000 10:33:50 CHIX 11 4199.5000 10:33:57 LONX 11 4199.5000 10:33:57 LONX 11 4199.5000 10:33:57 LONX 15 4199.5000 10:33:57 LONX 17 4200.0000 10:33:57 TURX 132 4200.0000 10:33:57 TURX 66 4200.0000 10:33:57 CHIX 11 4200.0000 10:33:57 CHIX 125 4200.0000 10:34:09 LONX 39 4199.5000 10:34:09 LONX 200 4201.0000 10:34:53 LONX 125 4201.0000 10:34:53 LONX 175 4201.5000 10:35:09 LONX 44 4201.0000 10:35:09 LONX 173 4201.0000 10:35:09 LONX 111 4200.5000 10:35:10 TURX 22 4200.5000 10:35:37 CHIX 105 4201.5000 10:36:17 LONX 26 4201.5000 10:36:18 LONX 36 4201.5000 10:36:28 LONX 98 4201.5000 10:36:28 LONX 347 4201.5000 10:36:28 LONX 295 4201.0000 10:36:28 LONX 92 4200.5000 10:36:36 TURX 31 4200.5000 10:36:36 TURX 102 4200.5000 10:36:36 CHIX 128 4200.5000 10:36:36 CHIX 120 4200.0000 10:37:14 LONX 25 4200.0000 10:37:14 LONX 23 4200.0000 10:37:14 LONX 10 4200.0000 10:37:15 LONX 31 4200.0000 10:37:27 LONX 10 4200.0000 10:37:27 LONX 24 4200.0000 10:37:27 LONX 83 4200.0000 10:37:27 LONX 190 4200.5000 10:37:33 LONX 12 4201.0000 10:38:03 LONX 185 4201.0000 10:38:03 LONX 197 4201.0000 10:38:21 LONX 66 4200.5000 10:38:21 LONX 4 4201.0000 10:38:52 LONX 125 4201.0000 10:38:52 LONX 200 4201.0000 10:38:52 LONX 82 4200.5000 10:39:09 LONX 11 4204.0000 10:40:21 LONX 25 4204.0000 10:40:21 LONX 244 4204.0000 10:40:22 LONX 185 4204.0000 10:40:22 LONX 26 4204.0000 10:40:22 LONX 189 4204.0000 10:40:22 LONX 108 4203.5000 10:40:35 LONX 122 4203.5000 10:40:35 LONX 47 4203.0000 10:40:35 LONX 15 4203.0000 10:40:35 LONX 31 4203.0000 10:40:35 CHIX 193 4203.0000 10:40:46 LONX 25 4203.0000 10:40:46 CHIX 197 4203.5000 10:41:02 LONX 40 4202.5000 10:41:02 TURX 12 4203.0000 10:41:02 CHIX 94 4203.0000 10:41:02 CHIX 36 4203.0000 10:41:02 CHIX 32 4202.5000 10:41:03 TURX 33 4204.0000 10:41:25 LONX 200 4204.0000 10:41:25 LONX 143 4203.0000 10:41:45 LONX 69 4203.0000 10:41:45 LONX 68 4204.5000 10:42:30 LONX 200 4205.0000 10:42:52 LONX 63 4204.5000 10:42:53 LONX 79 4204.5000 10:42:53 LONX 25 4204.5000 10:42:53 LONX 200 4204.5000 10:42:53 LONX 184 4204.0000 10:42:53 LONX 7 4203.5000 10:43:03 CHIX 171 4203.5000 10:43:04 TURX 173 4203.5000 10:43:04 CHIX 45 4203.5000 10:43:04 CHIX 56 4203.5000 10:43:04 CHIX 52 4206.0000 10:43:56 LONX 112 4206.0000 10:43:56 LONX 38 4206.0000 10:43:56 LONX 125 4206.0000 10:43:56 LONX 22 4206.0000 10:43:56 LONX 15 4206.0000 10:43:56 LONX 6 4205.5000 10:43:56 LONX 195 4205.5000 10:44:04 LONX 11 4205.0000 10:44:08 LONX 44 4205.0000 10:44:08 TURX 195 4205.5000 10:45:05 LONX 180 4205.5000 10:45:05 LONX 125 4205.5000 10:45:05 LONX 51 4205.0000 10:45:05 LONX 104 4205.0000 10:45:05 LONX 18 4205.0000 10:45:05 TURX 66 4206.0000 10:45:35 LONX 200 4206.0000 10:45:35 LONX 45 4206.0000 10:45:57 LONX 145 4206.0000 10:45:57 LONX 208 4205.0000 10:46:18 LONX 23 4205.0000 10:46:18 LONX 210 4204.5000 10:46:18 LONX 166 4205.0000 10:46:18 TURX 16 4205.0000 10:46:18 CHIX 195 4203.5000 10:46:35 LONX 225 4204.0000 10:46:35 TURX 284 4204.0000 10:46:35 CHIX 91 4205.0000 10:47:43 LONX 189 4205.0000 10:47:43 LONX 195 4205.0000 10:47:43 LONX 172 4205.0000 10:47:43 LONX 46 4205.0000 10:48:08 LONX 125 4205.0000 10:48:08 LONX 34 4204.0000 10:48:25 LONX 146 4204.0000 10:48:25 LONX 153 4204.0000 10:48:25 TURX 26 4204.0000 10:48:25 TURX 86 4204.0000 10:48:25 CHIX 81 4204.0000 10:48:25 CHIX 34 4204.0000 10:48:50 LONX 72 4204.0000 10:49:01 LONX 32 4204.0000 10:49:05 LONX 26 4204.0000 10:49:05 LONX 1 4204.0000 10:49:10 LONX 11 4205.5000 10:49:15 LONX 16 4205.5000 10:49:20 LONX 228 4205.5000 10:49:20 LONX 175 4205.5000 10:49:29 LONX 205 4205.0000 10:49:30 LONX 63 4205.5000 10:50:02 LONX 107 4205.5000 10:50:02 LONX 38 4205.5000 10:50:02 LONX 125 4205.5000 10:50:02 LONX 25 4205.0000 10:50:02 LONX 155 4205.0000 10:50:02 LONX 161 4204.5000 10:50:05 TURX 100 4204.5000 10:50:05 CHIX 149 4204.5000 10:50:05 CHIX 18 4204.5000 10:50:45 LONX 15 4204.5000 10:50:45 LONX 15 4204.5000 10:50:48 LONX 25 4205.5000 10:50:57 LONX 30 4205.5000 10:50:57 LONX 12 4205.5000 10:51:00 LONX 193 4205.5000 10:51:02 LONX 49 4205.5000 10:51:05 LONX 145 4205.5000 10:51:05 LONX 75 4205.0000 10:51:05 LONX 135 4205.0000 10:51:05 LONX 41 4204.5000 10:51:13 TURX 16 4205.5000 10:51:44 LONX 184 4205.5000 10:52:19 LONX 49 4205.5000 10:52:19 LONX 51 4205.5000 10:52:19 LONX 125 4205.5000 10:52:19 LONX 30 4205.5000 10:52:19 LONX 30 4205.5000 10:52:19 LONX 20 4205.5000 10:52:19 LONX 40 4205.5000 10:52:21 LONX 200 4205.5000 10:52:21 LONX 11 4205.0000 10:52:23 LONX 22 4205.0000 10:52:23 LONX 36 4205.0000 10:52:23 LONX 210 4206.0000 10:53:01 LONX 125 4206.0000 10:53:01 LONX 195 4205.5000 10:53:04 LONX 185 4205.0000 10:53:24 LONX 38 4205.0000 10:53:24 TURX 96 4205.0000 10:53:24 TURX 33 4205.0000 10:53:24 TURX 18 4205.0000 10:53:24 TURX 261 4205.0000 10:53:24 CHIX 242 4204.5000 10:53:26 CHIX 36 4204.0000 10:53:41 TURX 34 4204.0000 10:53:43 TURX 38 4204.0000 10:53:43 TURX 81 4204.0000 10:53:44 TURX 11 4204.0000 10:53:44 TURX 1 4204.0000 10:53:46 TURX 13 4205.0000 10:54:08 LONX 25 4205.0000 10:54:08 LONX 10 4206.5000 10:54:15 LONX 11 4206.5000 10:54:15 LONX 237 4206.5000 10:54:16 LONX 229 4206.0000 10:54:16 LONX 62 4206.0000 10:55:00 LONX 86 4205.5000 10:55:19 LONX 114 4205.5000 10:55:19 LONX 88 4205.5000 10:55:19 LONX 125 4205.5000 10:55:19 LONX 24 4205.0000 10:55:24 TURX 266 4205.0000 10:55:24 CHIX 53 4205.0000 10:55:27 TURX 41 4205.0000 10:55:27 TURX 29 4205.0000 10:55:30 TURX 135 4206.0000 10:55:54 LONX 108 4206.0000 10:55:54 LONX 37 4205.5000 10:55:54 LONX 10 4205.5000 10:55:54 LONX 153 4205.5000 10:55:54 LONX 10 4205.5000 10:55:54 LONX 200 4205.5000 10:56:21 LONX 1 4205.0000 10:56:22 LONX 11 4205.0000 10:56:22 LONX 16 4205.0000 10:56:22 LONX 276 4205.0000 10:56:22 TURX 61 4205.0000 10:56:27 LONX 68 4205.0000 10:56:27 LONX 99 4205.0000 10:56:27 CHIX 18 4205.0000 10:56:27 CHIX 37 4205.0000 10:56:27 CHIX 16 4205.0000 10:56:27 CHIX 137 4205.0000 10:56:27 CHIX 25 4205.0000 10:56:28 CHIX 256 4204.0000 10:56:34 TURX 17 4204.0000 10:56:34 CHIX 69 4204.0000 10:56:34 CHIX 125 4204.5000 10:56:47 LONX 108 4204.0000 10:56:54 LONX 27 4204.0000 10:56:54 LONX 160 4204.0000 10:57:09 LONX 43 4204.0000 10:57:09 CHIX 13 4204.0000 10:57:11 CHIX 16 4204.0000 10:57:15 TURX 12 4204.0000 10:57:19 CHIX 168 4203.5000 10:57:28 LONX 121 4203.0000 10:57:46 LONX 271 4203.0000 10:57:46 CHIX 183 4204.0000 10:58:23 LONX 320 4204.0000 10:58:23 LONX 18 4203.5000 10:58:44 LONX 194 4203.5000 10:58:44 LONX 21 4203.0000 10:58:56 LONX 53 4203.0000 10:58:57 LONX 77 4203.5000 10:59:19 LONX 200 4203.5000 10:59:19 LONX 46 4203.0000 10:59:19 LONX 14 4203.0000 10:59:19 TURX 193 4203.0000 10:59:19 TURX 208 4203.0000 10:59:19 CHIX 190 4202.0000 10:59:39 LONX 47 4202.0000 10:59:39 CHIX 47 4202.0000 10:59:39 CHIX 14 4202.0000 10:59:39 CHIX 32 4202.0000 10:59:39 CHIX 24 4202.0000 10:59:39 CHIX 37 4202.0000 10:59:40 TURX 15 4202.0000 10:59:40 CHIX 177 4202.0000 10:59:42 TURX 105 4202.0000 10:59:42 CHIX 37 4202.0000 10:59:54 LONX 125 4202.0000 10:59:54 LONX 20 4201.0000 10:59:56 LONX 180 4202.0000 11:00:20 LONX 161 4201.0000 11:00:20 LONX 50 4201.0000 11:00:37 LONX 36 4201.5000 11:00:43 LONX 125 4201.5000 11:00:43 LONX 174 4201.5000 11:00:53 LONX 198 4201.5000 11:01:10 LONX 124 4201.0000 11:01:31 CHIX 11 4201.0000 11:01:31 CHIX 23 4201.0000 11:01:32 CHIX 12 4201.0000 11:01:33 LONX 243 4201.0000 11:01:33 TURX 23 4201.0000 11:01:33 CHIX 15 4201.0000 11:01:36 LONX 93 4201.0000 11:01:36 LONX 78 4201.0000 11:01:36 LONX 11 4200.5000 11:01:41 LONX 199 4200.5000 11:01:42 LONX 17 4202.5000 11:02:51 LONX 51 4202.5000 11:02:51 LONX 13 4202.5000 11:02:54 LONX 57 4204.0000 11:03:04 LONX 173 4204.0000 11:03:05 LONX 84 4203.5000 11:03:10 LONX 92 4203.5000 11:03:10 LONX 104 4203.5000 11:03:10 LONX 21 4203.5000 11:03:10 LONX 108 4203.5000 11:03:10 LONX 13 4203.5000 11:03:10 LONX 18 4203.5000 11:03:13 LONX 58 4203.0000 11:03:15 TURX 195 4203.0000 11:03:21 LONX 26 4203.0000 11:03:21 TURX 123 4203.0000 11:03:21 TURX 39 4202.5000 11:03:23 CHIX 285 4203.0000 11:03:52 LONX 14 4202.5000 11:03:58 LONX 25 4202.5000 11:04:00 LONX 144 4202.5000 11:04:09 LONX 15 4202.0000 11:04:09 LONX 12 4202.0000 11:04:09 LONX 32 4202.0000 11:04:09 TURX 91 4202.5000 11:04:09 CHIX 36 4202.5000 11:04:09 CHIX 15 4202.5000 11:04:09 CHIX 28 4202.0000 11:04:15 TURX 143 4202.0000 11:04:16 LONX 190 4202.0000 11:04:16 TURX 175 4201.5000 11:05:06 LONX 12 4201.5000 11:05:06 LONX 25 4201.5000 11:05:06 LONX 26 4201.5000 11:05:06 LONX 8 4202.0000 11:05:07 LONX 200 4202.0000 11:05:14 LONX 125 4202.0000 11:05:14 LONX 31 4201.5000 11:05:14 LONX 50 4201.5000 11:05:14 LONX 16 4202.0000 11:05:28 LONX 215 4203.5000 11:06:30 LONX 125 4203.5000 11:06:30 LONX 65 4203.5000 11:06:30 LONX 75 4203.0000 11:06:35 LONX 18 4203.0000 11:06:35 LONX 182 4203.0000 11:06:37 LONX 172 4203.5000 11:06:48 LONX 112 4203.0000 11:07:01 LONX 98 4203.0000 11:07:01 LONX 56 4202.5000 11:07:01 LONX 86 4202.5000 11:07:01 CHIX 25 4202.5000 11:07:02 TURX 13 4202.5000 11:07:02 CHIX 89 4202.5000 11:07:02 CHIX 38 4202.5000 11:07:05 TURX 10 4202.5000 11:07:05 TURX 17 4202.0000 11:07:10 LONX 88 4202.5000 11:07:10 TURX 20 4202.5000 11:07:10 TURX 200 4203.0000 11:07:38 LONX 125 4203.0000 11:07:38 LONX 173 4204.5000 11:08:09 LONX 125 4204.5000 11:08:09 LONX 125 4203.5000 11:08:27 LONX 16 4203.5000 11:08:27 CHIX 10 4203.5000 11:08:27 CHIX 45 4203.0000 11:08:29 LONX 48 4203.0000 11:08:29 LONX 174 4203.5000 11:08:29 TURX 112 4203.5000 11:08:29 CHIX 44 4203.5000 11:08:29 CHIX 64 4203.5000 11:08:29 CHIX 22 4202.0000 11:08:33 LONX 162 4202.5000 11:08:33 TURX 37 4202.5000 11:08:33 TURX 54 4202.5000 11:08:33 TURX 90 4202.5000 11:08:33 CHIX 164 4202.5000 11:08:33 CHIX 128 4202.5000 11:08:33 CHIX 200 4202.5000 11:09:31 LONX 125 4202.5000 11:09:31 LONX 31 4202.0000 11:09:31 LONX 43 4202.0000 11:09:31 LONX 66 4202.5000 11:10:16 LONX 134 4202.5000 11:10:16 LONX 280 4202.5000 11:10:16 LONX 24 4202.0000 11:10:16 LONX 182 4202.0000 11:10:16 LONX 35 4201.5000 11:10:24 TURX 165 4202.0000 11:11:04 LONX 47 4202.0000 11:11:04 LONX 125 4202.0000 11:11:04 LONX 23 4201.5000 11:11:05 CHIX 18 4201.5000 11:11:06 CHIX 1 4201.5000 11:11:21 LONX 214 4201.5000 11:11:21 LONX 136 4201.5000 11:11:21 TURX 200 4201.5000 11:11:21 CHIX 238 4201.5000 11:12:01 LONX 235 4202.0000 11:12:22 LONX 4 4202.0000 11:12:22 LONX 190 4201.5000 11:12:28 LONX 12 4201.0000 11:12:28 CHIX 200 4202.0000 11:12:53 LONX 182 4201.5000 11:13:10 LONX 18 4201.0000 11:13:10 CHIX 18 4201.0000 11:13:11 CHIX 32 4201.0000 11:13:13 TURX 18 4201.0000 11:13:13 TURX 112 4201.0000 11:13:13 CHIX 31 4201.0000 11:13:13 CHIX 10 4201.0000 11:13:13 CHIX 160 4201.0000 11:13:14 TURX 78 4201.0000 11:13:35 LONX 125 4201.0000 11:13:35 LONX 162 4200.0000 11:13:55 LONX 8 4200.0000 11:13:55 LONX 230 4200.0000 11:13:55 TURX 345 4200.0000 11:13:55 CHIX 11 4199.0000 11:14:04 TURX 175 4199.0000 11:14:27 LONX 56 4199.0000 11:14:27 TURX 14 4199.0000 11:14:27 TURX 10 4199.0000 11:14:27 CHIX 42 4199.0000 11:14:27 CHIX 15 4199.0000 11:14:27 CHIX 98 4199.0000 11:14:27 CHIX 30 4199.0000 11:14:27 CHIX 175 4200.0000 11:14:55 LONX 36 4200.0000 11:15:02 LONX 132 4200.0000 11:15:10 LONX 125 4200.0000 11:15:10 LONX 19 4199.0000 11:15:11 LONX 6 4199.0000 11:15:11 CHIX 15 4199.0000 11:15:12 LONX 31 4199.0000 11:15:12 LONX 16 4199.0000 11:15:12 TURX 25 4199.0000 11:15:12 TURX 2 4199.0000 11:15:12 TURX 45 4199.0000 11:15:17 LONX 20 4199.0000 11:15:17 LONX 101 4199.0000 11:15:19 LONX 13 4199.0000 11:15:19 TURX 165 4199.0000 11:15:51 LONX 41 4198.5000 11:15:51 LONX 125 4199.0000 11:16:02 LONX 17 4198.5000 11:16:02 LONX 27 4198.5000 11:16:02 LONX 20 4199.5000 11:16:53 LONX 250 4199.5000 11:16:53 LONX 172 4199.5000 11:16:53 LONX 6 4199.0000 11:16:53 LONX 16 4200.0000 11:17:20 LONX 150 4201.5000 11:17:34 LONX 70 4201.5000 11:17:34 LONX 164 4201.5000 11:17:34 LONX 37 4200.5000 11:17:54 CHIX 56 4200.0000 11:17:57 LONX 29 4200.0000 11:17:57 LONX 13 4200.0000 11:17:57 LONX 67 4200.0000 11:17:57 LONX 86 4200.5000 11:17:57 TURX 56 4200.5000 11:17:57 TURX 31 4200.5000 11:17:57 TURX 185 4200.5000 11:17:57 CHIX 57 4201.5000 11:18:23 LONX 55 4201.5000 11:18:23 LONX 56 4201.5000 11:18:23 LONX 2 4201.5000 11:18:23 LONX 12 4200.5000 11:18:23 LONX 14 4200.5000 11:18:27 LONX 21 4200.5000 11:18:27 CHIX 16 4201.5000 11:18:47 LONX 25 4201.5000 11:18:47 LONX 10 4201.5000 11:18:47 LONX 38 4201.5000 11:18:50 LONX 141 4201.5000 11:18:50 LONX 78 4202.0000 11:19:09 LONX 125 4202.0000 11:19:09 LONX 14 4202.0000 11:19:36 LONX 201 4202.0000 11:19:36 LONX 158 4202.0000 11:19:37 LONX 200 4201.0000 11:19:59 LONX 16 4201.0000 11:19:59 CHIX 25 4201.0000 11:19:59 CHIX 44 4201.0000 11:19:59 CHIX 10 4201.0000 11:19:59 CHIX 215 4201.0000 11:20:39 LONX 200 4201.0000 11:20:39 LONX 1 4201.0000 11:20:39 LONX 42 4201.0000 11:20:39 TURX 11 4201.0000 11:20:39 CHIX 216 4201.5000 11:21:06 LONX 196 4201.0000 11:21:07 LONX 208 4201.0000 11:21:07 TURX 38 4201.0000 11:21:07 CHIX 98 4201.0000 11:21:07 CHIX 224 4200.0000 11:21:28 TURX 13 4200.0000 11:21:28 CHIX 108 4200.0000 11:21:28 CHIX 87 4200.0000 11:21:28 CHIX 50 4199.5000 11:21:29 LONX 8 4200.0000 11:21:29 TURX 13 4200.0000 11:21:29 CHIX 34 4199.5000 11:21:32 LONX 14 4199.5000 11:21:32 LONX 72 4199.5000 11:21:36 LONX 18 4199.0000 11:21:37 TURX 169 4199.0000 11:21:41 LONX 125 4199.0000 11:21:41 CHIX 35 4199.0000 11:21:41 CHIX 43 4199.0000 11:21:41 CHIX 11 4199.0000 11:21:41 CHIX 109 4199.0000 11:22:06 TURX 28 4199.0000 11:22:06 TURX 20 4199.0000 11:22:06 TURX 35 4199.0000 11:22:06 TURX 2 4199.0000 11:22:06 CHIX 230 4198.5000 11:22:18 LONX 200 4199.5000 11:22:41 LONX 215 4200.5000 11:23:39 LONX 35 4200.5000 11:23:39 LONX 12 4200.5000 11:23:39 LONX 89 4200.5000 11:23:39 LONX 11 4200.5000 11:23:39 LONX 19 4200.5000 11:23:41 LONX 121 4201.5000 11:24:20 LONX 85 4201.5000 11:24:20 LONX 34 4201.5000 11:24:20 LONX 221 4201.5000 11:24:20 LONX 72 4201.0000 11:24:20 LONX 188 4201.0000 11:24:20 LONX 21 4200.5000 11:24:41 TURX 210 4200.5000 11:24:41 TURX 203 4200.5000 11:24:41 CHIX 195 4200.0000 11:25:00 LONX 12 4199.5000 11:25:00 TURX 73 4199.5000 11:25:27 LONX 69 4199.5000 11:25:27 LONX 38 4199.5000 11:25:27 LONX 77 4201.0000 11:25:51 LONX 200 4201.0000 11:25:51 LONX 200 4202.0000 11:26:34 LONX 25 4202.0000 11:26:34 LONX 155 4202.0000 11:26:34 LONX 204 4202.0000 11:26:34 LONX 195 4202.5000 11:27:18 LONX 42 4202.5000 11:27:18 TURX 107 4202.5000 11:27:18 CHIX 129 4202.5000 11:27:19 TURX 45 4202.5000 11:27:19 CHIX 110 4202.5000 11:27:19 CHIX 224 4203.5000 11:28:42 LONX 52 4203.5000 11:28:42 LONX 114 4203.5000 11:28:42 LONX 170 4203.0000 11:28:42 LONX 245 4202.5000 11:28:54 LONX 27 4202.5000 11:28:54 CHIX 145 4202.5000 11:28:54 CHIX 38 4204.0000 11:29:07 LONX 125 4204.0000 11:29:07 LONX 194 4203.5000 11:29:25 LONX 96 4203.5000 11:30:06 LONX 270 4204.0000 11:30:33 LONX 225 4204.0000 11:30:33 LONX 125 4204.0000 11:30:33 LONX 140 4204.0000 11:30:33 LONX 53 4203.0000 11:31:23 LONX 50 4203.0000 11:31:23 LONX 92 4203.0000 11:31:23 LONX 40 4203.0000 11:31:23 LONX 125 4203.0000 11:31:23 LONX 28 4202.5000 11:31:23 LONX 12 4203.0000 11:31:23 LONX 160 4203.0000 11:31:23 LONX 101 4203.0000 11:31:23 TURX 107 4203.0000 11:31:23 TURX 174 4203.0000 11:31:23 CHIX 55 4203.0000 11:31:23 CHIX 254 4202.0000 11:31:42 TURX 226 4202.0000 11:31:42 CHIX 173 4202.5000 11:31:54 LONX 201 4201.5000 11:31:59 LONX 215 4201.5000 11:32:00 CHIX 92 4201.5000 11:32:03 TURX 33 4201.5000 11:32:03 TURX 25 4201.5000 11:32:03 TURX 80 4201.5000 11:32:03 CHIX 294 4200.5000 11:32:03 CHIX 200 4202.0000 11:32:35 LONX 203 4202.0000 11:33:03 LONX 40 4201.5000 11:33:03 LONX 130 4201.5000 11:33:06 LONX 196 4201.0000 11:33:06 TURX 30 4201.0000 11:33:06 CHIX 90 4204.0000 11:33:34 LONX 125 4204.0000 11:33:34 LONX 164 4203.0000 11:33:38 LONX 220 4202.5000 11:33:44 TURX 290 4202.5000 11:33:44 CHIX 205 4201.5000 11:33:46 TURX 71 4201.5000 11:33:46 TURX 1 4201.5000 11:33:46 TURX 205 4201.5000 11:33:46 CHIX 163 4201.5000 11:34:08 LONX 211 4201.5000 11:34:08 CHIX 83 4201.5000 11:34:28 LONX 172 4202.5000 11:34:46 LONX 160 4202.0000 11:34:47 LONX 184 4202.0000 11:35:00 LONX 11 4201.5000 11:35:00 CHIX 200 4203.0000 11:36:47 LONX 85 4202.5000 11:37:03 LONX 125 4202.5000 11:37:03 LONX 255 4202.5000 11:37:03 LONX 112 4202.0000 11:37:10 LONX 21 4202.0000 11:37:10 LONX 224 4202.0000 11:37:10 CHIX 62 4202.0000 11:37:30 LONX 125 4202.0000 11:37:30 LONX 204 4202.0000 11:37:30 LONX 1 4202.0000 11:37:30 LONX 2 4202.0000 11:37:30 CHIX 125 4202.0000 11:37:34 LONX 246 4202.0000 11:37:34 LONX 155 4202.5000 11:38:09 LONX 30 4202.5000 11:38:10 LONX 181 4202.5000 11:38:16 LONX 133 4203.0000 11:38:57 LONX 52 4203.0000 11:38:57 LONX 99 4203.0000 11:38:59 LONX 125 4203.0000 11:38:59 LONX 30 4204.0000 11:39:29 LONX 142 4204.0000 11:39:29 LONX 45 4203.0000 11:39:33 LONX 125 4203.0000 11:39:33 LONX 96 4204.0000 11:40:09 LONX 215 4204.0000 11:40:48 LONX 215 4204.0000 11:40:48 LONX 252 4204.0000 11:40:49 LONX 164 4204.5000 11:41:15 LONX 175 4204.0000 11:41:18 LONX 47 4204.0000 11:41:51 LONX 125 4204.0000 11:41:51 LONX 148 4203.5000 11:42:04 LONX 12 4203.5000 11:42:04 LONX 61 4202.5000 11:42:09 LONX 64 4203.0000 11:42:09 TURX 137 4203.0000 11:42:09 TURX 224 4203.0000 11:42:09 CHIX 14 4203.0000 11:42:09 CHIX 234 4203.0000 11:42:38 LONX 157 4202.5000 11:42:42 LONX 33 4202.0000 11:42:43 TURX 263 4202.0000 11:42:58 TURX 245 4202.0000 11:42:58 CHIX 131 4201.5000 11:43:01 LONX 52 4201.5000 11:43:01 LONX 173 4201.0000 11:43:31 LONX 285 4201.0000 11:43:31 TURX 87 4201.0000 11:43:31 CHIX 129 4201.0000 11:43:31 CHIX 125 4200.0000 11:43:47 TURX 107 4200.0000 11:43:47 CHIX 106 4200.0000 11:43:47 CHIX 216 4200.0000 11:44:06 LONX 200 4201.0000 11:44:47 LONX 195 4200.0000 11:44:50 LONX 182 4199.5000 11:44:52 LONX 9 4198.5000 11:45:20 LONX 48 4198.5000 11:45:20 LONX 206 4199.0000 11:45:20 TURX 118 4199.0000 11:45:20 CHIX 180 4199.0000 11:45:20 CHIX 225 4200.5000 11:46:42 LONX 206 4200.5000 11:46:42 LONX 19 4200.5000 11:46:42 LONX 200 4200.5000 11:46:48 LONX 125 4200.5000 11:46:48 LONX 180 4200.0000 11:46:53 LONX 157 4201.5000 11:47:19 LONX 174 4200.5000 11:47:40 LONX 17 4200.0000 11:47:40 TURX 19 4200.0000 11:47:50 TURX 221 4200.0000 11:48:13 LONX 74 4200.0000 11:48:13 TURX 16 4200.0000 11:48:13 CHIX 133 4200.0000 11:48:13 CHIX 132 4202.0000 11:49:35 LONX 118 4202.0000 11:49:35 LONX 125 4202.0000 11:49:35 LONX 125 4202.0000 11:49:35 LONX 175 4202.0000 11:49:35 LONX 123 4202.0000 11:49:35 LONX 50 4202.0000 11:49:35 LONX 82 4201.0000 11:49:53 TURX 28 4201.0000 11:49:53 TURX 112 4201.0000 11:49:53 CHIX 138 4201.0000 11:49:53 CHIX 14 4201.0000 11:49:53 CHIX 191 4201.5000 11:49:59 LONX 213 4202.0000 11:50:35 LONX 15 4201.0000 11:50:50 LONX 183 4201.0000 11:50:50 LONX 10 4201.0000 11:50:50 LONX 5 4201.0000 11:50:50 CHIX 185 4200.5000 11:50:51 LONX 228 4200.5000 11:50:52 TURX 174 4200.0000 11:50:52 CHIX 86 4200.0000 11:50:52 CHIX 211 4199.5000 11:50:54 TURX 237 4201.0000 11:51:39 LONX 18 4201.0000 11:51:39 LONX 1 4200.0000 11:51:42 TURX 62 4200.0000 11:51:42 TURX 150 4200.0000 11:51:42 CHIX 158 4200.0000 11:51:47 LONX 132 4201.5000 11:52:08 LONX 28 4201.5000 11:52:08 LONX 34 4202.5000 11:52:27 LONX 173 4202.5000 11:52:42 LONX 234 4201.5000 11:52:50 LONX 1 4201.5000 11:52:50 LONX 135 4201.5000 11:52:50 TURX 33 4201.5000 11:52:50 CHIX 39 4200.5000 11:52:56 TURX 168 4200.5000 11:52:56 CHIX 57 4200.5000 11:52:57 TURX 70 4200.5000 11:52:57 CHIX 200 4200.5000 11:53:55 LONX 135 4201.0000 11:54:11 LONX 273 4201.0000 11:54:11 LONX 195 4202.5000 11:54:37 LONX 235 4202.0000 11:54:44 LONX 290 4201.5000 11:54:56 CHIX 51 4201.0000 11:54:57 TURX 1 4201.0000 11:54:57 TURX 94 4201.0000 11:54:59 TURX 62 4201.0000 11:54:59 TURX 100 4200.5000 11:54:59 CHIX 224 4201.0000 11:55:25 LONX 177 4201.5000 11:55:42 LONX 147 4200.5000 11:55:54 LONX 13 4200.5000 11:55:54 LONX 184 4200.5000 11:55:54 TURX 77 4200.5000 11:55:54 CHIX 44 4200.5000 11:55:56 TURX 178 4199.5000 11:56:04 TURX 160 4199.5000 11:56:09 LONX 158 4199.5000 11:56:09 CHIX 192 4198.5000 11:56:25 LONX 3 4198.5000 11:56:25 LONX 109 4198.5000 11:56:25 TURX 48 4198.5000 11:56:25 TURX 12 4198.5000 11:56:25 TURX 112 4198.5000 11:56:25 CHIX 152 4198.5000 11:56:25 CHIX 2 4198.5000 11:56:25 CHIX 120 4198.5000 11:56:26 TURX 9 4198.5000 11:56:26 CHIX 206 4199.5000 11:56:50 LONX 200 4199.5000 11:57:48 LONX 228 4199.0000 11:57:56 LONX 250 4199.0000 11:57:56 TURX 202 4199.0000 11:57:56 CHIX 7 4198.5000 11:58:00 LONX 5 4198.5000 11:58:00 LONX 112 4198.5000 11:58:00 LONX 46 4198.5000 11:58:00 LONX 175 4198.0000 11:58:03 LONX 115 4198.0000 11:58:03 TURX 1 4198.0000 11:58:03 TURX 25 4198.0000 11:58:03 TURX 14 4198.0000 11:58:03 CHIX 286 4198.0000 11:58:03 CHIX 103 4198.5000 11:58:32 LONX 39 4198.5000 11:58:32 LONX 15 4198.5000 11:58:32 LONX 3 4198.5000 11:58:32 LONX 173 4198.5000 11:58:32 LONX 264 4198.0000 11:58:32 CHIX 54 4197.5000 11:58:48 TURX 117 4197.5000 11:59:03 TURX 229 4197.0000 11:59:03 CHIX 144 4197.5000 11:59:08 LONX 24 4197.5000 11:59:08 LONX 25 4197.0000 11:59:20 LONX 160 4197.0000 11:59:20 LONX 186 4196.5000 11:59:34 LONX 29 4196.0000 11:59:34 TURX 25 4196.5000 11:59:34 CHIX 75 4196.5000 11:59:34 CHIX 90 4196.5000 11:59:34 CHIX 29 4196.5000 11:59:34 CHIX 200 4196.5000 11:59:52 LONX 9 4196.5000 11:59:56 LONX 200 4196.5000 11:59:56 LONX 305 4197.0000 12:02:31 LONX 10 4197.5000 12:02:36 LONX 187 4197.5000 12:02:36 LONX 13 4197.5000 12:02:36 LONX 195 4197.5000 12:02:36 LONX 214 4197.5000 12:02:36 LONX 71 4197.5000 12:02:36 LONX 103 4198.0000 12:02:43 LONX 240 4197.5000 12:02:48 LONX 170 4197.0000 12:02:48 LONX 200 4198.5000 12:03:11 LONX 200 4198.5000 12:03:58 LONX 125 4198.5000 12:03:58 LONX 160 4198.0000 12:03:58 LONX 224 4198.0000 12:03:58 LONX 220 4197.5000 12:04:06 LONX 188 4197.5000 12:04:06 TURX 224 4197.5000 12:04:06 CHIX 36 4197.5000 12:04:06 CHIX 10 4197.5000 12:04:11 CHIX 48 4197.5000 12:04:35 LONX 125 4197.5000 12:04:35 LONX 200 4199.0000 12:04:57 LONX 205 4198.5000 12:04:58 LONX 112 4198.0000 12:05:05 TURX 40 4198.0000 12:05:05 TURX 86 4198.0000 12:05:06 TURX 31 4198.0000 12:05:06 TURX 224 4197.5000 12:05:18 CHIX 180 4197.5000 12:05:26 LONX 196 4197.5000 12:05:34 LONX 175 4197.0000 12:05:34 LONX 181 4197.0000 12:05:44 TURX 75 4197.0000 12:05:44 TURX 123 4196.5000 12:05:44 CHIX 72 4196.5000 12:05:47 CHIX 219 4196.0000 12:06:00 TURX 57 4196.0000 12:06:04 LONX 125 4196.0000 12:06:04 LONX 159 4195.5000 12:06:04 LONX 125 4195.5000 12:06:10 CHIX 112 4195.5000 12:06:10 CHIX 23 4195.5000 12:06:18 CHIX 124 4195.0000 12:06:24 TURX 22 4195.0000 12:06:31 TURX 1 4195.0000 12:06:32 TURX 182 4194.5000 12:06:33 LONX 103 4195.0000 12:06:33 TURX 34 4195.0000 12:06:33 TURX 200 4194.5000 12:06:33 CHIX 9 4194.5000 12:06:34 CHIX 65 4194.5000 12:06:34 CHIX 47 4194.0000 12:06:40 TURX 11 4194.0000 12:06:53 TURX 200 4194.5000 12:07:19 LONX 254 4194.5000 12:07:27 LONX 125 4196.0000 12:08:03 LONX 200 4196.0000 12:08:03 LONX 194 4196.5000 12:08:23 LONX 112 4196.0000 12:08:43 LONX 66 4196.0000 12:08:43 LONX 157 4195.5000 12:08:47 LONX 32 4195.5000 12:08:47 LONX 113 4195.5000 12:08:47 TURX 64 4195.5000 12:08:47 TURX 112 4195.5000 12:08:47 CHIX 155 4195.5000 12:08:47 CHIX 93 4196.0000 12:09:27 LONX 125 4196.0000 12:09:27 LONX 180 4195.5000 12:09:28 LONX 125 4196.0000 12:10:25 LONX 156 4196.0000 12:10:25 LONX 123 4196.0000 12:10:30 LONX 83 4196.0000 12:10:35 LONX 170 4195.5000 12:10:35 LONX 1 4196.5000 12:11:30 LONX 209 4196.5000 12:11:46 LONX 250 4196.5000 12:11:46 LONX 175 4196.0000 12:11:46 LONX 47 4195.5000 12:11:50 LONX 133 4195.5000 12:11:50 LONX 255 4195.5000 12:11:50 TURX 160 4195.5000 12:11:50 CHIX 201 4195.0000 12:13:06 LONX 39 4195.5000 12:13:06 LONX 200 4195.0000 12:13:06 LONX 213 4195.0000 12:13:06 LONX 125 4195.0000 12:13:06 LONX 176 4194.5000 12:13:18 TURX 336 4194.5000 12:13:18 CHIX 115 4195.5000 12:14:06 LONX 200 4195.5000 12:14:06 LONX 125 4195.5000 12:14:06 LONX 24 4196.0000 12:15:07 LONX 146 4196.0000 12:15:19 LONX 224 4195.5000 12:15:28 LONX 86 4195.5000 12:15:28 LONX 60 4195.5000 12:15:28 LONX 125 4195.5000 12:15:28 LONX 125 4195.5000 12:15:28 LONX 40 4195.5000 12:15:40 LONX 125 4195.5000 12:15:40 LONX 213 4195.0000 12:15:40 CHIX 235 4195.0000 12:16:04 LONX 95 4195.0000 12:16:04 TURX 52 4195.0000 12:16:04 TURX 3 4195.0000 12:17:19 LONX 347 4195.0000 12:17:19 LONX 200 4194.5000 12:17:19 LONX 20 4195.0000 12:18:11 LONX 320 4195.0000 12:18:11 LONX 160 4195.0000 12:18:11 LONX 200 4195.0000 12:18:26 LONX 125 4195.0000 12:18:55 LONX 200 4195.0000 12:18:55 LONX 105 4195.0000 12:19:24 LONX 217 4195.0000 12:19:24 LONX 200 4194.5000 12:19:54 LONX 250 4195.0000 12:20:20 LONX 63 4195.0000 12:20:55 LONX 112 4195.0000 12:21:03 LONX 160 4195.0000 12:21:03 LONX 230 4195.0000 12:21:10 LONX 7 4195.0000 12:21:27 LONX 183 4195.0000 12:22:07 LONX 173 4195.0000 12:22:08 LONX 102 4194.5000 12:22:30 TURX 103 4195.0000 12:22:33 LONX 200 4195.0000 12:22:33 LONX 102 4195.0000 12:22:56 LONX 125 4195.0000 12:22:56 LONX 185 4195.0000 12:24:13 LONX 205 4195.0000 12:24:13 LONX 125 4195.0000 12:24:17 LONX 125 4195.0000 12:24:22 LONX 125 4196.0000 12:25:22 LONX 200 4196.0000 12:25:22 LONX 125 4196.0000 12:25:42 LONX 200 4196.0000 12:25:42 LONX 125 4196.0000 12:25:47 LONX 76 4196.0000 12:26:11 LONX 125 4196.0000 12:26:11 LONX 200 4196.0000 12:26:11 LONX 220 4197.0000 12:26:44 LONX 94 4197.0000 12:27:10 LONX 125 4197.0000 12:27:10 LONX 244 4196.0000 12:27:18 CHIX 74 4196.5000 12:27:46 LONX 126 4196.5000 12:27:46 LONX 240 4196.5000 12:28:56 LONX 165 4196.5000 12:28:56 LONX 174 4196.5000 12:28:56 LONX 165 4196.0000 12:29:09 LONX 120 4196.0000 12:29:09 TURX 174 4196.5000 12:29:39 LONX 41 4196.5000 12:29:58 LONX 125 4196.5000 12:30:34 LONX 200 4196.5000 12:30:34 LONX 100 4197.0000 12:31:34 LONX 280 4196.5000 12:31:36 LONX 188 4196.5000 12:31:43 LONX 200 4197.0000 12:31:47 LONX 79 4197.0000 12:31:47 LONX 125 4197.0000 12:32:05 LONX 125 4196.5000 12:32:19 LONX 226 4197.0000 12:32:55 LONX 49 4197.0000 12:33:04 LONX 125 4197.0000 12:33:04 LONX 198 4196.5000 12:33:04 LONX 10 4196.0000 12:33:43 LONX 200 4196.0000 12:33:43 LONX 240 4196.0000 12:33:43 TURX 215 4196.0000 12:33:43 CHIX 42 4196.0000 12:33:43 CHIX 150 4196.0000 12:34:20 LONX 45 4196.0000 12:34:20 LONX 174 4196.5000 12:34:50 LONX 112 4196.0000 12:34:51 LONX 86 4196.0000 12:34:51 LONX 112 4195.5000 12:35:19 LONX 22 4195.5000 12:35:19 LONX 41 4195.5000 12:35:19 LONX 125 4195.5000 12:35:30 LONX 145 4196.0000 12:37:02 LONX 125 4196.0000 12:37:02 LONX 5 4196.5000 12:38:03 LONX 206 4197.0000 12:38:20 LONX 200 4197.5000 12:39:33 LONX 125 4197.5000 12:39:33 LONX 144 4197.5000 12:39:34 LONX 112 4197.0000 12:41:02 LONX 66 4197.0000 12:41:02 LONX 113 4197.0000 12:41:02 LONX 29 4197.0000 12:41:02 LONX 200 4197.5000 12:41:02 LONX 370 4197.5000 12:41:02 LONX 419 4197.5000 12:41:02 LONX 174 4197.5000 12:41:03 LONX 340 4197.0000 12:41:04 LONX 31 4197.0000 12:41:49 LONX 30 4197.0000 12:41:49 LONX 205 4197.0000 12:42:11 LONX 126 4197.0000 12:42:30 LONX 125 4197.0000 12:42:30 LONX 174 4197.0000 12:43:00 LONX 200 4196.5000 12:44:15 LONX 200 4197.0000 12:44:37 LONX 125 4197.0000 12:44:37 LONX 260 4196.5000 12:44:52 LONX 210 4196.5000 12:44:52 LONX 174 4197.0000 12:44:52 LONX 215 4196.5000 12:45:44 LONX 55 4196.5000 12:46:39 LONX 2 4196.5000 12:46:41 LONX 143 4196.5000 12:46:47 LONX 165 4196.5000 12:46:47 LONX 200 4196.5000 12:47:11 LONX 200 4196.5000 12:47:14 LONX 31 4196.5000 12:47:18 LONX 17 4196.0000 12:48:08 LONX 106 4196.0000 12:48:21 LONX 37 4196.0000 12:48:21 LONX 98 4196.0000 12:48:21 LONX 1 4196.0000 12:48:21 LONX 101 4196.0000 12:48:21 LONX 53 4196.0000 12:48:21 TURX 69 4196.0000 12:48:21 TURX 98 4196.0000 12:48:21 CHIX 171 4196.0000 12:48:21 CHIX 113 4195.5000 12:48:26 LONX 97 4195.5000 12:48:26 LONX 174 4195.5000 12:48:26 LONX 106 4195.5000 12:49:07 LONX 72 4195.5000 12:49:17 LONX 64 4195.5000 12:49:28 LONX 205 4196.0000 12:49:59 LONX 290 4196.0000 12:49:59 LONX 5 4196.0000 12:49:59 LONX 220 4195.5000 12:50:30 LONX 87 4195.5000 12:50:31 LONX 118 4195.5000 12:50:31 LONX 51 4195.0000 12:50:37 LONX 98 4195.0000 12:50:37 LONX 51 4195.0000 12:50:37 LONX 238 4195.0000 12:50:37 TURX 160 4195.0000 12:50:37 CHIX 160 4194.0000 12:50:56 LONX 176 4194.0000 12:50:56 TURX 73 4194.0000 12:50:56 TURX 187 4194.0000 12:50:56 CHIX 113 4194.0000 12:50:56 CHIX 193 4193.5000 12:51:15 LONX 100 4193.0000 12:51:38 LONX 89 4193.0000 12:51:38 LONX 248 4193.0000 12:51:38 TURX 200 4193.0000 12:51:38 CHIX 108 4192.5000 12:51:44 LONX 67 4192.5000 12:51:44 LONX 222 4192.0000 12:51:53 TURX 221 4192.0000 12:51:53 CHIX 165 4191.5000 12:51:54 LONX 267 4191.0000 12:52:01 TURX 213 4191.0000 12:52:01 CHIX 170 4190.0000 12:52:40 LONX 242 4190.0000 12:52:40 TURX 184 4190.0000 12:52:40 CHIX 223 4189.5000 12:52:48 LONX 174 4189.5000 12:53:21 LONX 9 4189.0000 12:53:38 LONX 200 4189.0000 12:53:38 LONX 36 4189.0000 12:53:38 LONX 95 4189.0000 12:53:38 TURX 137 4189.0000 12:53:38 TURX 59 4189.0000 12:53:38 CHIX 150 4189.0000 12:53:38 CHIX 240 4189.5000 12:54:26 LONX 198 4189.5000 12:54:28 LONX 94 4190.5000 12:55:39 LONX 234 4190.5000 12:55:42 LONX 6 4190.5000 12:55:42 LONX 30 4190.5000 12:55:42 LONX 235 4190.0000 12:56:03 LONX 200 4191.0000 12:56:50 LONX 59 4191.5000 12:57:09 LONX 106 4191.5000 12:57:09 LONX 200 4191.5000 12:57:09 LONX 60 4191.5000 12:57:09 LONX 13 4191.5000 12:57:09 LONX 12 4191.5000 12:57:09 LONX 230 4191.5000 12:57:10 LONX 167 4191.0000 12:57:14 LONX 119 4191.0000 12:57:38 LONX 71 4191.0000 12:57:38 LONX 200 4190.5000 12:57:56 TURX 1 4190.5000 12:57:56 TURX 4 4190.5000 12:57:56 TURX 1 4190.5000 12:57:56 TURX 199 4191.0000 12:58:12 LONX 60 4190.5000 12:58:31 TURX 160 4190.5000 12:59:26 LONX 245 4190.5000 12:59:26 LONX 233 4190.5000 12:59:26 CHIX 320 4190.0000 12:59:59 LONX 228 4190.0000 12:59:59 TURX 200 4190.0000 13:00:00 LONX 169 4189.5000 13:00:08 LONX 69 4189.5000 13:00:08 CHIX 88 4189.5000 13:00:08 CHIX 167 4190.5000 13:00:42 LONX 125 4190.5000 13:00:42 LONX 124 4189.5000 13:00:48 LONX 49 4189.5000 13:00:48 LONX 218 4189.5000 13:00:48 TURX 115 4189.5000 13:00:48 CHIX 83 4189.5000 13:00:48 CHIX 16 4191.0000 13:01:31 LONX 144 4191.0000 13:01:31 LONX 169 4191.0000 13:01:31 LONX 61 4191.0000 13:01:53 LONX 125 4191.0000 13:01:53 LONX 99 4191.0000 13:02:18 LONX 75 4191.0000 13:02:18 LONX 74 4191.0000 13:02:28 LONX 125 4191.0000 13:02:28 LONX 215 4190.0000 13:02:43 TURX 170 4190.0000 13:02:43 CHIX 2 4191.5000 13:03:07 LONX 253 4191.5000 13:03:07 LONX 174 4192.0000 13:03:17 LONX 62 4191.5000 13:03:38 LONX 125 4191.5000 13:03:38 LONX 170 4191.0000 13:03:58 LONX 207 4191.0000 13:03:58 CHIX 44 4191.5000 13:04:44 LONX 136 4191.5000 13:04:44 LONX 65 4191.5000 13:04:44 LONX 125 4191.5000 13:04:44 LONX 101 4191.0000 13:04:48 LONX 270 4191.0000 13:04:48 CHIX 91 4191.0000 13:04:49 CHIX 195 4192.0000 13:05:38 LONX 195 4192.0000 13:05:38 LONX 20 4192.0000 13:05:42 LONX 164 4192.0000 13:05:47 LONX 100 4191.5000 13:05:49 LONX 85 4191.5000 13:05:49 LONX 231 4191.0000 13:05:50 CHIX 227 4190.5000 13:06:25 CHIX 200 4190.5000 13:06:29 LONX 225 4190.0000 13:06:31 LONX 195 4189.5000 13:06:53 CHIX 33 4189.5000 13:07:09 CHIX 112 4189.0000 13:07:14 LONX 78 4189.0000 13:07:14 LONX 95 4189.0000 13:07:34 LONX 200 4189.5000 13:07:45 LONX 135 4189.0000 13:07:47 LONX 219 4188.5000 13:07:48 CHIX 92 4187.5000 13:08:07 CHIX 89 4188.5000 13:08:51 LONX 205 4188.5000 13:09:01 LONX 125 4188.5000 13:09:01 LONX 200 4188.5000 13:09:01 LONX 161 4189.5000 13:09:07 LONX 273 4190.0000 13:09:38 LONX 215 4189.0000 13:10:21 LONX 195 4189.0000 13:10:21 LONX 176 4189.0000 13:10:21 CHIX 170 4188.0000 13:10:32 LONX 271 4188.0000 13:10:32 CHIX 193 4187.5000 13:11:02 LONX 175 4187.0000 13:11:03 LONX 76 4187.0000 13:11:03 CHIX 56 4187.0000 13:11:03 CHIX 56 4187.0000 13:11:05 CHIX 125 4187.5000 13:12:03 LONX 184 4187.5000 13:12:31 LONX 169 4187.5000 13:12:52 LONX 205 4187.0000 13:12:54 LONX 21 4186.5000 13:12:56 CHIX 199 4186.5000 13:12:59 LONX 51 4186.5000 13:12:59 LONX 125 4186.5000 13:12:59 LONX 298 4186.5000 13:12:59 CHIX 10 4187.0000 13:13:52 LONX 200 4187.0000 13:14:02 LONX 189 4187.5000 13:14:08 LONX 51 4187.5000 13:14:18 LONX 125 4187.5000 13:14:18 LONX 180 4187.5000 13:15:10 LONX 6 4187.5000 13:15:10 LONX 219 4187.5000 13:15:10 LONX 240 4187.0000 13:15:10 LONX 29 4187.5000 13:15:10 CHIX 232 4187.5000 13:15:10 CHIX 64 4187.0000 13:15:40 LONX 98 4187.0000 13:15:40 LONX 143 4186.5000 13:15:50 CHIX 98 4186.5000 13:15:50 CHIX 200 4187.0000 13:16:23 LONX 22 4187.0000 13:16:34 LONX 200 4187.0000 13:16:34 LONX 179 4186.0000 13:16:41 LONX 176 4186.0000 13:17:03 LONX 11 4185.5000 13:17:03 CHIX 176 4186.0000 13:17:31 LONX 12 4185.5000 13:17:31 CHIX 145 4186.0000 13:17:40 LONX 24 4186.0000 13:17:45 LONX 155 4186.0000 13:18:00 LONX 46 4186.0000 13:18:27 LONX 114 4186.0000 13:18:27 LONX 11 4185.5000 13:18:27 CHIX 151 4185.5000 13:18:27 CHIX 78 4185.5000 13:18:32 CHIX 189 4186.0000 13:19:04 LONX 200 4186.0000 13:19:04 LONX 113 4186.0000 13:19:20 LONX 63 4186.0000 13:19:20 LONX 179 4185.5000 13:19:36 LONX 176 4186.0000 13:19:56 LONX 227 4186.0000 13:20:19 LONX 190 4187.0000 13:21:44 LONX 190 4187.0000 13:21:44 LONX 295 4187.5000 13:21:54 LONX 176 4187.5000 13:21:56 LONX 200 4188.0000 13:22:38 LONX 140 4188.0000 13:22:38 LONX 125 4188.0000 13:22:38 LONX 107 4187.5000 13:22:41 LONX 78 4187.5000 13:22:41 LONX 166 4187.5000 13:23:11 LONX 167 4187.5000 13:23:30 LONX 160 4186.5000 13:23:43 LONX 43 4186.5000 13:23:43 CHIX 161 4186.5000 13:23:43 CHIX 112 4185.5000 13:24:12 LONX 55 4185.5000 13:24:12 LONX 112 4185.5000 13:24:12 CHIX 10 4185.5000 13:24:12 CHIX 11 4185.5000 13:24:17 CHIX 35 4186.0000 13:24:22 LONX 125 4186.0000 13:24:22 LONX 10 4185.5000 13:24:27 CHIX 65 4187.0000 13:24:45 LONX 120 4187.5000 13:25:23 LONX 420 4187.5000 13:25:23 LONX 165 4187.5000 13:25:39 LONX 190 4187.0000 13:25:51 LONX 240 4187.0000 13:26:34 LONX 19 4187.0000 13:26:34 LONX 13 4187.0000 13:26:36 LONX 148 4187.0000 13:26:40 LONX 9 4186.5000 13:26:41 CHIX 44 4186.5000 13:26:41 CHIX 9 4186.5000 13:26:42 CHIX 123 4186.5000 13:26:43 LONX 9 4186.5000 13:26:43 CHIX 12 4186.5000 13:26:43 CHIX 47 4186.5000 13:26:45 LONX 182 4186.0000 13:26:51 LONX 15 4185.5000 13:27:09 CHIX 220 4186.5000 13:27:50 LONX 135 4186.5000 13:27:50 LONX 4 4186.5000 13:28:00 LONX 200 4186.5000 13:28:00 LONX 125 4186.5000 13:28:48 LONX 200 4186.5000 13:28:48 LONX 176 4186.5000 13:28:51 LONX 162 4186.5000 13:29:05 LONX 234 4186.0000 13:29:07 LONX 9 4185.5000 13:29:18 CHIX 107 4185.5000 13:29:35 CHIX 7 4185.5000 13:29:35 CHIX 31 4185.5000 13:29:42 LONX 200 4185.5000 13:29:42 LONX 190 4185.0000 13:29:53 LONX 121 4185.5000 13:30:10 LONX 112 4186.5000 13:30:28 LONX 158 4186.5000 13:30:28 LONX 185 4186.5000 13:30:28 LONX 91 4186.5000 13:30:39 LONX 125 4186.5000 13:30:39 LONX 183 4186.5000 13:31:02 LONX 290 4187.5000 13:31:28 LONX 103 4187.5000 13:31:30 LONX 340 4187.5000 13:31:30 LONX 65 4187.0000 13:31:32 LONX 200 4187.0000 13:31:32 LONX 18 4186.5000 13:31:42 CHIX 186 4186.5000 13:31:42 CHIX 8 4186.5000 13:31:43 CHIX 125 4187.0000 13:32:12 LONX 200 4187.0000 13:32:12 LONX 124 4186.5000 13:32:22 LONX 71 4186.5000 13:32:22 LONX 12 4186.0000 13:32:27 CHIX 53 4186.0000 13:32:36 CHIX 185 4186.0000 13:32:46 LONX 177 4186.0000 13:32:46 CHIX 168 4186.0000 13:32:52 LONX 181 4187.0000 13:33:59 LONX 94 4187.0000 13:33:59 LONX 12 4187.0000 13:33:59 LONX 101 4187.0000 13:34:16 LONX 97 4187.0000 13:34:16 LONX 200 4187.0000 13:34:16 LONX 5 4187.0000 13:34:16 LONX 195 4187.5000 13:34:54 LONX 220 4187.5000 13:34:54 LONX 13 4187.5000 13:34:56 LONX 14 4187.5000 13:34:57 LONX 238 4187.5000 13:34:57 LONX 292 4187.0000 13:35:00 LONX 48 4187.0000 13:35:00 LONX 211 4186.5000 13:35:13 CHIX 175 4186.0000 13:35:18 LONX 28 4186.0000 13:35:47 LONX 200 4186.0000 13:35:47 LONX 200 4186.0000 13:35:59 LONX 14 4185.5000 13:35:59 CHIX 91 4185.5000 13:36:04 LONX 32 4185.5000 13:36:04 LONX 91 4185.5000 13:36:04 LONX 13 4185.5000 13:36:04 CHIX 209 4185.5000 13:36:04 CHIX 6 4185.5000 13:36:07 CHIX 98 4184.5000 13:36:30 LONX 233 4184.0000 13:36:30 LONX 116 4184.5000 13:36:30 CHIX 100 4184.5000 13:36:30 CHIX 200 4184.0000 13:37:00 LONX 14 4183.5000 13:37:06 CHIX 125 4184.0000 13:37:37 LONX 182 4184.0000 13:37:50 LONX 200 4184.0000 13:37:50 LONX 11 4184.0000 13:37:50 LONX 88 4184.5000 13:38:08 LONX 122 4184.5000 13:38:08 LONX 193 4184.0000 13:38:18 LONX 12 4183.5000 13:38:18 CHIX 200 4183.5000 13:38:25 LONX 31 4183.5000 13:38:25 CHIX 13 4183.5000 13:38:34 CHIX 15 4183.5000 13:38:36 CHIX 20 4183.5000 13:38:38 CHIX 18 4183.0000 13:38:52 LONX 175 4183.5000 13:38:52 CHIX 17 4183.0000 13:39:13 LONX 150 4183.0000 13:39:13 LONX 25 4183.0000 13:39:13 LONX 170 4183.0000 13:39:13 LONX 160 4182.5000 13:39:14 LONX 103 4182.5000 13:39:14 CHIX 60 4182.5000 13:39:18 LONX 55 4182.5000 13:39:18 CHIX 106 4182.5000 13:39:18 CHIX 174 4182.0000 13:39:38 LONX 11 4181.5000 13:39:38 CHIX 180 4181.5000 13:39:40 LONX 126 4181.5000 13:39:40 CHIX 64 4181.5000 13:39:41 CHIX 200 4181.5000 13:40:13 LONX 250 4181.5000 13:40:31 LONX 176 4182.0000 13:40:41 LONX 23 4181.0000 13:40:49 LONX 200 4182.0000 13:41:00 LONX 226 4181.5000 13:41:14 LONX 200 4181.5000 13:42:20 LONX 210 4181.5000 13:42:20 LONX 250 4181.5000 13:42:31 LONX 22 4181.5000 13:43:33 LONX 340 4181.5000 13:43:33 LONX 192 4181.0000 13:43:54 LONX 14 4181.0000 13:43:54 LONX 250 4181.0000 13:43:54 LONX 15 4181.0000 13:43:54 LONX 176 4181.0000 13:43:55 LONX 120 4181.5000 13:44:17 LONX 90 4181.5000 13:44:24 LONX 176 4181.5000 13:44:24 LONX 75 4181.0000 13:44:37 LONX 125 4181.0000 13:44:37 LONX 169 4181.0000 13:44:54 LONX 172 4182.0000 13:45:33 LONX 125 4182.0000 13:45:33 LONX 200 4182.0000 13:45:59 LONX 125 4182.0000 13:45:59 LONX 112 4181.5000 13:46:12 LONX 143 4181.5000 13:46:12 LONX 31 4181.0000 13:46:37 LONX 186 4181.0000 13:46:37 LONX 11 4181.0000 13:46:37 LONX 171 4181.0000 13:46:37 CHIX 14 4181.0000 13:46:37 CHIX 21 4181.0000 13:46:38 LONX 51 4181.0000 13:47:07 LONX 125 4181.0000 13:47:07 LONX 205 4181.5000 13:48:17 LONX 105 4181.5000 13:48:17 LONX 200 4181.5000 13:48:17 LONX 18 4182.5000 13:49:05 LONX 230 4182.5000 13:49:06 LONX 240 4184.0000 13:50:03 LONX 134 4184.0000 13:50:03 LONX 31 4184.0000 13:50:03 LONX 175 4184.0000 13:50:09 LONX 200 4184.0000 13:50:09 LONX 240 4184.0000 13:50:09 LONX 66 4184.0000 13:50:09 LONX 112 4185.5000 13:51:00 LONX 171 4185.5000 13:51:00 LONX 7 4185.5000 13:51:00 LONX 11 4185.5000 13:51:00 LONX 197 4185.5000 13:51:01 LONX 25 4185.5000 13:51:01 LONX 12 4185.5000 13:51:01 LONX 83 4185.5000 13:51:01 LONX 59 4185.5000 13:51:01 LONX 83 4185.5000 13:51:01 LONX 188 4185.5000 13:51:06 LONX 73 4186.5000 13:51:49 LONX 220 4186.0000 13:52:02 LONX 180 4186.0000 13:52:02 LONX 70 4186.0000 13:52:02 LONX 156 4186.0000 13:52:02 LONX 20 4186.0000 13:52:02 LONX 200 4185.5000 13:52:24 LONX 37 4185.5000 13:52:38 LONX 125 4185.5000 13:52:38 LONX 112 4185.0000 13:52:38 CHIX 113 4185.0000 13:52:43 LONX 48 4185.0000 13:52:43 LONX 56 4185.0000 13:52:43 CHIX 91 4185.5000 13:53:10 LONX 108 4185.5000 13:53:10 LONX 175 4185.0000 13:53:11 LONX 118 4184.0000 13:53:37 CHIX 100 4184.0000 13:53:37 CHIX 59 4184.0000 13:53:37 CHIX 142 4183.5000 13:53:52 LONX 21 4183.5000 13:53:52 LONX 172 4183.0000 13:53:54 LONX 53 4183.0000 13:53:54 LONX 137 4183.0000 13:53:54 CHIX 112 4183.0000 13:53:54 CHIX 16 4183.0000 13:53:54 CHIX 15 4182.0000 13:54:18 CHIX 1 4183.0000 13:55:27 LONX 129 4183.0000 13:55:30 LONX 135 4183.0000 13:55:30 LONX 250 4183.0000 13:55:30 LONX 200 4183.0000 13:55:35 LONX 72 4183.0000 13:55:56 LONX 72 4183.0000 13:55:56 LONX 139 4183.0000 13:56:10 LONX 64 4183.0000 13:56:10 LONX 125 4183.0000 13:56:14 LONX 61 4183.0000 13:56:14 LONX 300 4182.5000 13:56:22 LONX 19 4182.0000 13:56:22 CHIX 14 4182.0000 13:56:35 CHIX 99 4182.5000 13:56:40 LONX 200 4182.5000 13:56:40 LONX 154 4182.0000 13:57:02 LONX 66 4182.0000 13:57:02 LONX 19 4181.5000 13:57:02 LONX 132 4182.0000 13:57:02 CHIX 46 4182.0000 13:57:02 CHIX 180 4182.5000 13:57:57 LONX 36 4182.5000 13:58:04 LONX 200 4182.5000 13:58:14 LONX 150 4182.5000 13:58:14 LONX 238 4182.5000 13:58:22 LONX 168 4182.5000 13:58:33 LONX 190 4182.0000 13:58:58 LONX 172 4182.0000 13:59:12 LONX 61 4182.0000 13:59:12 LONX 13 4181.5000 13:59:12 CHIX 32 4181.5000 13:59:14 CHIX 32 4181.5000 13:59:19 CHIX 1 4181.5000 13:59:23 CHIX 126 4181.5000 13:59:25 CHIX 112 4181.0000 13:59:52 LONX 37 4181.0000 13:59:52 LONX 11 4181.0000 13:59:53 LONX 10 4180.5000 13:59:53 CHIX 125 4181.0000 13:59:54 LONX 200 4181.0000 13:59:54 LONX 21 4180.5000 13:59:54 CHIX 65 4180.5000 14:00:01 LONX 149 4180.5000 14:00:03 LONX 96 4180.5000 14:00:03 CHIX 119 4180.5000 14:00:03 CHIX 176 4181.5000 14:00:22 LONX 176 4181.0000 14:00:30 LONX 169 4181.5000 14:00:44 LONX 74 4180.5000 14:00:54 LONX 36 4181.5000 14:01:00 LONX 102 4181.5000 14:01:00 LONX 195 4183.0000 14:01:11 LONX 250 4183.5000 14:01:43 LONX 168 4183.5000 14:01:43 LONX 138 4183.0000 14:01:50 LONX 27 4183.0000 14:01:50 LONX 18 4182.5000 14:02:04 CHIX 165 4182.5000 14:02:19 LONX 92 4182.5000 14:02:19 CHIX 126 4182.5000 14:02:19 CHIX 250 4182.5000 14:02:31 LONX 185 4182.0000 14:02:37 LONX 196 4182.0000 14:02:37 CHIX 13 4183.0000 14:03:30 LONX 242 4183.0000 14:03:51 LONX 70 4183.0000 14:03:51 LONX 145 4183.0000 14:03:51 LONX 12 4183.0000 14:03:55 LONX 382 4183.0000 14:04:02 LONX 177 4183.0000 14:04:18 LONX 55 4182.5000 14:04:18 LONX 58 4182.5000 14:04:18 LONX 57 4182.5000 14:04:18 LONX 57 4182.5000 14:04:18 CHIX 53 4182.5000 14:04:18 CHIX 128 4182.5000 14:04:18 CHIX 105 4182.0000 14:04:44 LONX 250 4182.0000 14:05:15 LONX 111 4182.0000 14:05:15 LONX 204 4181.5000 14:05:48 LONX 250 4181.5000 14:05:48 LONX 90 4181.5000 14:05:48 LONX 215 4181.5000 14:05:48 LONX 71 4181.5000 14:05:48 CHIX 155 4181.5000 14:05:48 CHIX 67 4181.5000 14:05:48 CHIX 238 4181.0000 14:06:34 LONX 15 4180.5000 14:06:35 CHIX 165 4180.5000 14:06:54 LONX 226 4180.5000 14:06:54 CHIX 160 4181.5000 14:07:00 LONX 205 4183.0000 14:07:21 LONX 24 4182.5000 14:07:25 LONX 190 4182.5000 14:07:25 LONX 27 4182.0000 14:07:30 CHIX 187 4182.0000 14:07:30 CHIX 180 4182.5000 14:07:46 LONX 41 4183.0000 14:08:38 LONX 58 4183.0000 14:08:38 LONX 146 4183.0000 14:08:40 LONX 35 4183.0000 14:08:40 LONX 180 4183.0000 14:08:45 LONX 210 4183.0000 14:08:54 LONX 257 4184.0000 14:09:12 LONX 195 4183.5000 14:09:26 LONX 47 4183.5000 14:09:50 LONX 76 4183.5000 14:09:50 LONX 67 4183.5000 14:09:50 LONX 193 4183.0000 14:10:08 LONX 17 4183.0000 14:10:08 LONX 195 4182.5000 14:10:08 LONX 32 4182.5000 14:10:08 CHIX 191 4182.5000 14:10:08 CHIX 249 4181.5000 14:10:11 CHIX 255 4181.5000 14:10:44 LONX 29 4181.0000 14:10:53 LONX 161 4181.0000 14:10:53 LONX 112 4181.0000 14:10:53 CHIX 148 4181.0000 14:10:53 CHIX 178 4180.5000 14:11:00 LONX 174 4180.0000 14:11:16 CHIX 210 4180.5000 14:11:35 LONX 54 4180.5000 14:11:35 LONX 16 4180.0000 14:11:56 LONX 175 4180.0000 14:11:56 LONX 50 4181.0000 14:13:04 LONX 100 4181.0000 14:13:04 LONX 90 4181.0000 14:13:04 LONX 100 4180.5000 14:13:05 LONX 100 4180.5000 14:13:05 LONX 25 4180.5000 14:13:05 LONX 100 4180.5000 14:13:06 LONX 100 4180.5000 14:13:06 LONX 10 4180.5000 14:13:06 LONX 165 4180.5000 14:13:18 LONX 85 4180.5000 14:13:18 LONX 200 4180.5000 14:13:18 LONX 179 4180.0000 14:13:40 CHIX 29 4179.5000 14:13:41 LONX 17 4179.5000 14:13:56 LONX 54 4179.5000 14:13:56 LONX 90 4179.5000 14:13:56 LONX 36 4179.0000 14:13:56 CHIX 68 4179.0000 14:14:01 CHIX 165 4180.0000 14:14:22 LONX 56 4180.0000 14:14:22 LONX 102 4180.0000 14:14:22 LONX 15 4180.0000 14:14:22 LONX 165 4180.5000 14:14:29 LONX 177 4180.5000 14:14:40 LONX 11 4180.0000 14:14:40 LONX 26 4180.0000 14:14:47 LONX 34 4179.5000 14:14:56 LONX 98 4179.5000 14:14:56 LONX 29 4179.5000 14:14:56 LONX 6 4179.5000 14:14:56 LONX 28 4179.5000 14:14:56 LONX 14 4179.5000 14:14:56 CHIX 39 4179.5000 14:14:57 CHIX 427 4181.0000 14:15:45 LONX 195 4180.5000 14:16:07 LONX 77 4180.5000 14:16:07 LONX 18 4180.5000 14:16:07 LONX 24 4181.0000 14:16:16 LONX 281 4181.0000 14:16:16 LONX 177 4181.5000 14:16:41 LONX 18 4181.0000 14:16:43 LONX 157 4181.0000 14:16:43 LONX 177 4181.0000 14:17:01 LONX 52 4181.5000 14:17:33 LONX 168 4181.5000 14:17:33 LONX 34 4181.0000 14:17:36 LONX 131 4181.0000 14:17:36 LONX 250 4182.0000 14:18:00 LONX 444 4181.5000 14:18:33 LONX 178 4181.5000 14:18:50 LONX 48 4181.0000 14:19:14 LONX 39 4181.0000 14:19:14 LONX 98 4181.0000 14:19:14 LONX 178 4181.0000 14:19:14 LONX 239 4180.5000 14:19:14 CHIX 17 4180.0000 14:19:43 LONX 99 4180.0000 14:19:43 LONX 54 4180.0000 14:19:43 LONX 5 4180.0000 14:19:43 LONX 32 4179.5000 14:19:43 CHIX 44 4179.5000 14:19:46 CHIX 165 4179.5000 14:19:47 LONX 89 4179.5000 14:19:47 CHIX 181 4179.0000 14:19:50 LONX 65 4179.5000 14:19:50 CHIX 295 4178.5000 14:19:51 CHIX 178 4178.0000 14:20:28 LONX 178 4178.0000 14:20:36 LONX 41 4177.5000 14:20:36 LONX 46 4177.5000 14:20:36 LONX 19 4177.5000 14:20:36 CHIX 77 4177.5000 14:20:39 LONX 206 4177.0000 14:20:39 LONX 93 4177.5000 14:20:39 CHIX 57 4177.5000 14:20:39 CHIX 250 4177.0000 14:21:23 LONX 121 4177.0000 14:21:23 LONX 21 4176.5000 14:21:23 LONX 19 4176.5000 14:21:23 CHIX 56 4176.5000 14:21:26 CHIX 13 4176.5000 14:21:32 CHIX 109 4176.5000 14:21:32 CHIX 78 4176.5000 14:21:32 CHIX 153 4176.0000 14:21:40 LONX 28 4176.0000 14:21:41 LONX 21 4175.5000 14:21:48 CHIX 178 4176.0000 14:21:57 LONX 54 4175.5000 14:21:57 LONX 11 4175.5000 14:21:57 CHIX 37 4175.5000 14:22:03 LONX 100 4175.5000 14:22:08 LONX 100 4175.5000 14:22:08 CHIX 92 4176.0000 14:22:45 LONX 14 4176.0000 14:22:45 LONX 14 4176.0000 14:22:45 LONX 55 4176.0000 14:22:45 LONX 178 4176.0000 14:22:45 LONX 100 4175.5000 14:22:45 CHIX 28 4175.5000 14:22:46 CHIX 8 4175.5000 14:22:51 LONX 48 4175.5000 14:22:52 CHIX 49 4175.0000 14:22:56 LONX 49 4176.0000 14:23:08 LONX 156 4176.0000 14:23:08 LONX 178 4176.0000 14:23:33 LONX 13 4175.5000 14:23:36 LONX 162 4175.5000 14:23:39 LONX 37 4175.0000 14:23:39 LONX 119 4175.0000 14:23:39 LONX 102 4175.0000 14:23:40 CHIX 91 4175.0000 14:23:40 CHIX 164 4174.5000 14:23:42 LONX 200 4174.5000 14:24:15 LONX 35 4174.5000 14:24:15 LONX 245 4175.0000 14:24:45 LONX 37 4175.0000 14:24:45 LONX 140 4175.0000 14:24:45 LONX 21 4175.0000 14:24:45 LONX 120 4175.0000 14:25:28 LONX 200 4175.0000 14:25:31 LONX 250 4175.0000 14:25:41 LONX 140 4175.0000 14:25:41 LONX 15 4174.5000 14:25:41 CHIX 193 4175.0000 14:25:54 LONX 21 4174.5000 14:25:54 CHIX 100 4174.5000 14:26:05 LONX 87 4174.5000 14:26:29 LONX 43 4174.5000 14:26:29 CHIX 12 4174.5000 14:26:29 CHIX 70 4174.5000 14:26:35 LONX 83 4174.5000 14:26:35 LONX 82 4174.5000 14:26:35 LONX 35 4174.5000 14:26:35 CHIX 3 4174.0000 14:26:43 LONX 21 4174.0000 14:26:43 LONX 3 4174.0000 14:26:43 LONX 216 4174.0000 14:26:43 LONX 53 4173.5000 14:26:43 CHIX 76 4174.5000 14:27:32 LONX 13 4174.5000 14:27:32 LONX 76 4174.5000 14:27:32 LONX 250 4174.5000 14:27:32 LONX 25 4174.5000 14:27:32 LONX 175 4174.5000 14:27:32 LONX 45 4174.0000 14:27:43 LONX 210 4174.0000 14:27:43 LONX 112 4174.0000 14:28:10 LONX 13 4174.0000 14:28:10 LONX 75 4174.0000 14:28:13 LONX 195 4173.5000 14:28:15 LONX 196 4173.5000 14:28:15 CHIX 182 4173.0000 14:28:16 LONX 200 4174.5000 14:28:49 LONX 178 4174.5000 14:28:53 LONX 13 4174.0000 14:28:56 LONX 190 4175.0000 14:29:10 LONX 104 4174.5000 14:29:12 LONX 66 4174.5000 14:29:20 LONX 250 4174.5000 14:29:32 LONX 121 4175.5000 14:29:41 LONX 71 4175.5000 14:29:41 LONX 171 4176.0000 14:29:50 LONX 178 4176.0000 14:30:00 LONX 48 4175.5000 14:30:01 LONX 26 4175.0000 14:30:02 CHIX 250 4176.5000 14:30:09 LONX 300 4176.0000 14:30:09 LONX 233 4177.0000 14:30:17 LONX 225 4177.0000 14:30:20 LONX 250 4177.0000 14:30:26 LONX 167 4177.0000 14:30:26 LONX 45 4178.0000 14:30:35 LONX 90 4178.0000 14:30:35 LONX 65 4178.0000 14:30:35 LONX 65 4178.0000 14:30:35 LONX 115 4178.0000 14:30:35 LONX 20 4178.0000 14:30:37 LONX 305 4177.5000 14:30:38 LONX 170 4177.0000 14:30:40 LONX 88 4177.0000 14:30:47 LONX 97 4177.0000 14:30:51 LONX 117 4176.5000 14:30:52 LONX 58 4176.5000 14:30:55 LONX 33 4176.5000 14:30:58 LONX 124 4176.5000 14:30:58 LONX 128 4176.5000 14:30:58 LONX 250 4176.5000 14:31:00 LONX 225 4176.0000 14:31:00 LONX 90 4176.5000 14:31:00 CHIX 123 4176.5000 14:31:00 CHIX 200 4176.0000 14:31:05 LONX 25 4176.0000 14:31:05 LONX 200 4177.0000 14:31:17 LONX 250 4177.0000 14:31:17 LONX 178 4178.0000 14:31:23 LONX 78 4178.0000 14:31:31 LONX 185 4178.0000 14:31:33 LONX 6 4178.0000 14:31:33 LONX 175 4180.0000 14:31:43 LONX 100 4180.0000 14:31:43 LONX 135 4180.0000 14:31:43 LONX 178 4180.0000 14:31:43 LONX 21 4179.5000 14:31:43 LONX 137 4180.5000 14:31:46 LONX 8 4180.5000 14:31:47 LONX 189 4180.5000 14:31:47 LONX 8 4180.5000 14:31:47 LONX 320 4181.0000 14:31:58 LONX 175 4181.0000 14:32:02 LONX 190 4181.0000 14:32:02 LONX 178 4181.0000 14:32:02 LONX 100 4181.0000 14:32:18 LONX 65 4181.0000 14:32:19 LONX 225 4181.5000 14:32:29 LONX 170 4181.5000 14:32:29 LONX 205 4181.0000 14:32:31 LONX 190 4181.5000 14:32:40 LONX 10 4182.0000 14:32:55 LONX 52 4183.5000 14:33:19 LONX 110 4183.5000 14:33:19 LONX 81 4183.5000 14:33:19 LONX 52 4183.5000 14:33:19 LONX 200 4183.5000 14:33:19 LONX 250 4183.5000 14:33:19 LONX 135 4183.0000 14:33:20 LONX 175 4183.0000 14:33:20 LONX 200 4183.0000 14:33:20 LONX 129 4182.5000 14:33:21 LONX 113 4182.5000 14:33:22 LONX 28 4182.5000 14:33:22 LONX 224 4182.5000 14:33:22 CHIX 36 4182.5000 14:33:22 CHIX 35 4182.5000 14:33:22 CHIX 190 4182.0000 14:33:33 LONX 115 4181.5000 14:33:35 CHIX 207 4181.5000 14:33:39 LONX 74 4181.5000 14:33:39 CHIX 170 4181.5000 14:33:51 LONX 120 4181.5000 14:33:51 CHIX 162 4181.5000 14:34:00 LONX 16 4181.5000 14:34:00 LONX 250 4181.5000 14:34:17 LONX 187 4181.5000 14:34:17 LONX 36 4182.5000 14:34:23 LONX 119 4182.5000 14:34:23 LONX 40 4182.5000 14:34:23 LONX 178 4182.5000 14:34:23 LONX 104 4185.5000 14:34:51 LONX 45 4185.5000 14:34:51 LONX 61 4185.5000 14:34:56 LONX 320 4185.5000 14:34:56 LONX 270 4185.5000 14:35:11 LONX 210 4185.5000 14:35:11 LONX 260 4185.0000 14:35:12 LONX 126 4184.5000 14:35:13 LONX 20 4184.5000 14:35:13 LONX 59 4184.5000 14:35:13 LONX 325 4184.5000 14:35:13 CHIX 1 4184.0000 14:35:20 LONX 123 4184.0000 14:35:20 LONX 68 4184.0000 14:35:20 LONX 13 4184.0000 14:35:20 LONX 178 4184.0000 14:35:41 LONX 11 4184.5000 14:35:44 LONX 150 4184.5000 14:35:44 LONX 49 4184.5000 14:35:44 LONX 200 4184.5000 14:35:44 LONX 15 4184.5000 14:35:44 LONX 180 4184.0000 14:35:47 LONX 170 4183.5000 14:35:51 LONX 221 4183.5000 14:35:52 CHIX 200 4184.5000 14:36:10 LONX 92 4184.5000 14:36:10 LONX 170 4184.0000 14:36:17 LONX 64 4185.0000 14:36:27 LONX 85 4184.5000 14:36:31 LONX 47 4184.5000 14:36:31 LONX 128 4184.5000 14:36:31 LONX 156 4184.5000 14:36:37 LONX 180 4184.0000 14:36:49 LONX 114 4184.0000 14:36:49 LONX 121 4184.0000 14:36:52 LONX 92 4185.0000 14:37:00 LONX 1 4185.0000 14:37:00 LONX 92 4185.0000 14:37:00 LONX 98 4186.0000 14:37:11 LONX 67 4186.0000 14:37:11 LONX 178 4186.0000 14:37:15 LONX 58 4185.5000 14:37:17 LONX 64 4185.5000 14:37:17 LONX 58 4185.5000 14:37:17 LONX 175 4185.0000 14:37:19 LONX 137 4185.0000 14:37:19 CHIX 220 4185.0000 14:37:44 LONX 50 4184.0000 14:37:45 LONX 62 4184.0000 14:37:50 LONX 133 4184.0000 14:37:50 LONX 162 4184.0000 14:37:50 CHIX 200 4184.5000 14:38:24 LONX 114 4184.5000 14:38:24 LONX 178 4184.5000 14:38:27 LONX 147 4184.0000 14:38:31 LONX 148 4184.0000 14:38:31 LONX 250 4187.0000 14:39:06 LONX 77 4186.5000 14:39:11 LONX 112 4186.5000 14:39:11 LONX 101 4186.5000 14:39:11 LONX 200 4186.5000 14:39:11 LONX 56 4186.5000 14:39:11 LONX 320 4186.0000 14:39:16 LONX 162 4186.0000 14:39:33 LONX 38 4186.0000 14:39:45 LONX 177 4186.0000 14:39:45 LONX 27 4185.5000 14:39:47 LONX 100 4185.5000 14:39:52 LONX 50 4185.5000 14:39:53 LONX 26 4185.5000 14:39:53 CHIX 112 4185.5000 14:39:53 CHIX 133 4185.5000 14:39:53 CHIX 152 4185.0000 14:40:41 LONX 11 4185.0000 14:40:41 LONX 250 4185.0000 14:40:41 LONX 56 4185.0000 14:40:43 LONX 4 4185.0000 14:40:43 LONX 20 4185.0000 14:40:43 LONX 59 4185.0000 14:40:44 LONX 107 4185.0000 14:40:44 LONX 59 4185.0000 14:40:44 LONX 250 4185.0000 14:40:44 LONX 140 4185.0000 14:40:44 LONX 126 4185.0000 14:40:44 LONX 44 4185.0000 14:40:45 LONX 50 4186.5000 14:41:13 LONX 205 4186.5000 14:41:15 LONX 165 4186.5000 14:41:15 LONX 85 4186.5000 14:41:15 LONX 200 4186.5000 14:41:15 LONX 136 4186.0000 14:41:19 LONX 104 4186.0000 14:41:19 LONX 112 4186.0000 14:41:19 CHIX 153 4186.0000 14:41:19 CHIX 8 4185.5000 14:41:22 LONX 114 4185.5000 14:41:22 LONX 100 4185.0000 14:41:30 LONX 68 4185.0000 14:41:30 LONX 157 4185.0000 14:41:30 CHIX 111 4185.5000 14:41:49 LONX 141 4185.5000 14:41:49 LONX 240 4185.0000 14:41:50 LONX 250 4185.0000 14:42:13 LONX 13 4185.0000 14:42:13 LONX 71 4185.5000 14:42:36 LONX 179 4185.5000 14:42:46 LONX 250 4185.5000 14:42:46 LONX 55 4185.5000 14:42:46 LONX 100 4186.5000 14:43:28 LONX 180 4186.5000 14:43:28 LONX 230 4186.5000 14:43:28 LONX 337 4186.5000 14:43:58 LONX 245 4186.5000 14:44:02 LONX 105 4186.5000 14:44:13 LONX 194 4186.5000 14:44:18 LONX 200 4186.5000 14:44:25 LONX 105 4186.5000 14:44:38 LONX 250 4186.5000 14:44:45 LONX 100 4186.0000 14:44:50 LONX 65 4186.0000 14:44:50 LONX 280 4186.0000 14:44:51 LONX 100 4185.5000 14:45:06 LONX 220 4185.5000 14:45:06 LONX 215 4185.5000 14:45:06 CHIX 179 4186.0000 14:45:13 LONX 280 4185.5000 14:45:31 LONX 174 4185.5000 14:45:36 LONX 5 4185.5000 14:45:36 LONX 195 4185.0000 14:45:40 LONX 170 4185.5000 14:45:57 LONX 200 4185.5000 14:45:57 LONX 175 4185.5000 14:46:06 LONX 100 4184.5000 14:46:14 LONX 100 4184.5000 14:46:14 LONX 177 4184.5000 14:46:14 CHIX 75 4184.5000 14:46:14 CHIX 182 4185.0000 14:46:24 LONX 200 4185.0000 14:46:37 LONX 200 4185.0000 14:46:48 LONX 105 4185.0000 14:46:53 LONX 205 4184.5000 14:46:56 LONX 13 4184.5000 14:46:56 CHIX 11 4184.5000 14:46:56 CHIX 19 4184.0000 14:47:14 LONX 51 4184.0000 14:47:14 LONX 24 4184.0000 14:47:14 LONX 235 4184.0000 14:47:14 LONX 43 4183.5000 14:47:14 LONX 19 4183.5000 14:47:34 LONX 113 4183.5000 14:47:34 LONX 195 4183.5000 14:47:34 LONX 55 4183.5000 14:47:34 LONX 167 4183.5000 14:47:34 CHIX 100 4183.0000 14:47:41 LONX 80 4183.0000 14:47:41 LONX 68 4182.5000 14:47:57 LONX 129 4182.5000 14:47:57 LONX 222 4182.5000 14:47:57 CHIX 250 4182.5000 14:48:11 LONX 187 4182.0000 14:48:16 LONX 185 4181.5000 14:48:20 LONX 16 4181.5000 14:48:22 CHIX 7 4181.5000 14:48:22 CHIX 210 4181.5000 14:48:24 CHIX 112 4181.5000 14:48:48 LONX 73 4181.5000 14:48:48 LONX 179 4181.5000 14:48:48 LONX 220 4182.0000 14:49:02 LONX 244 4183.0000 14:49:13 LONX 180 4182.5000 14:49:19 LONX 3 4184.5000 14:49:46 LONX 10 4184.5000 14:49:46 LONX 200 4184.5000 14:49:50 LONX 81 4184.5000 14:49:54 LONX 200 4184.5000 14:49:58 LONX 179 4184.5000 14:50:05 LONX 203 4184.0000 14:50:05 LONX 67 4184.0000 14:50:05 LONX 100 4183.5000 14:50:07 LONX 100 4183.5000 14:50:07 LONX 154 4183.5000 14:50:16 CHIX 9 4184.5000 14:50:49 LONX 187 4184.5000 14:50:49 LONX 270 4185.5000 14:51:07 LONX 320 4185.5000 14:51:07 LONX 197 4185.5000 14:51:07 LONX 240 4185.0000 14:51:08 LONX 195 4185.0000 14:51:33 LONX 185 4186.5000 14:52:05 LONX 115 4186.5000 14:52:05 LONX 85 4186.5000 14:52:05 LONX 179 4186.5000 14:52:11 LONX 220 4186.5000 14:52:44 LONX 255 4186.5000 14:52:44 LONX 250 4187.0000 14:52:59 LONX 200 4186.5000 14:53:00 LONX 170 4186.0000 14:53:02 LONX 190 4186.0000 14:53:02 LONX 97 4186.0000 14:53:02 CHIX 108 4186.0000 14:53:02 CHIX 320 4186.0000 14:54:22 LONX 220 4186.0000 14:54:22 LONX 253 4186.5000 14:54:38 LONX 31 4186.5000 14:54:38 LONX 252 4186.5000 14:54:38 LONX 67 4186.5000 14:54:40 LONX 171 4186.5000 14:54:40 LONX 34 4186.5000 14:54:40 LONX 198 4186.5000 14:54:40 LONX 190 4187.5000 14:55:17 LONX 240 4187.5000 14:55:17 LONX 200 4187.5000 14:55:20 LONX 69 4187.5000 14:55:20 LONX 200 4187.5000 14:55:49 LONX 255 4187.0000 14:55:56 LONX 235 4187.0000 14:55:56 LONX 35 4186.5000 14:56:04 LONX 251 4186.5000 14:56:04 CHIX 200 4186.5000 14:56:58 LONX 250 4186.5000 14:56:58 LONX 151 4186.0000 14:57:17 LONX 40 4186.0000 14:57:17 LONX 185 4186.0000 14:57:17 LONX 250 4186.0000 14:57:19 LONX 105 4186.0000 14:57:23 LONX 140 4186.0000 14:57:23 LONX 305 4185.5000 14:57:35 LONX 172 4185.5000 14:57:35 CHIX 5 4185.0000 14:57:53 LONX 205 4185.0000 14:57:53 LONX 199 4185.0000 14:58:09 LONX 189 4184.5000 14:58:14 LONX 224 4184.5000 14:58:14 CHIX 26 4184.5000 14:58:14 CHIX 313 4184.5000 14:59:17 LONX 5 4184.5000 14:59:17 LONX 12 4184.5000 14:59:17 LONX 260 4184.5000 14:59:17 LONX 200 4184.5000 14:59:17 LONX 230 4185.5000 14:59:30 LONX 205 4185.5000 14:59:35 LONX 179 4185.5000 14:59:35 LONX 330 4185.0000 14:59:40 LONX 185 4186.0000 15:00:08 LONX 145 4186.0000 15:00:08 LONX 41 4186.0000 15:00:08 LONX 26 4186.0000 15:00:09 LONX 76 4186.5000 15:00:20 LONX 254 4186.5000 15:00:20 LONX 198 4186.5000 15:00:20 LONX 37 4186.5000 15:00:20 LONX 3 4187.0000 15:00:40 LONX 154 4187.0000 15:00:52 LONX 34 4187.0000 15:00:55 LONX 338 4188.0000 15:01:03 LONX 109 4188.0000 15:01:03 LONX 382 4188.0000 15:01:03 LONX 320 4187.5000 15:01:08 LONX 30 4187.5000 15:01:08 LONX 245 4188.0000 15:01:27 LONX 200 4188.0000 15:01:27 LONX 25 4188.0000 15:01:27 LONX 163 4188.0000 15:01:27 LONX 205 4188.0000 15:01:44 LONX 5 4188.0000 15:01:44 LONX 252 4188.0000 15:01:52 LONX 165 4187.5000 15:01:57 LONX 350 4187.0000 15:01:58 LONX 161 4187.0000 15:02:03 CHIX 105 4186.5000 15:02:26 LONX 98 4186.5000 15:02:26 LONX 135 4187.0000 15:02:38 LONX 75 4187.0000 15:02:38 LONX 141 4187.0000 15:02:39 LONX 30 4187.0000 15:02:39 LONX 98 4188.5000 15:02:52 LONX 92 4188.5000 15:02:52 LONX 193 4188.5000 15:02:57 LONX 165 4189.0000 15:03:19 LONX 250 4189.0000 15:03:19 LONX 35 4189.0000 15:03:19 LONX 179 4189.5000 15:03:19 LONX 168 4188.0000 15:03:21 CHIX 174 4187.5000 15:03:26 LONX 2 4188.0000 15:03:51 LONX 213 4188.0000 15:03:51 LONX 179 4188.0000 15:03:59 LONX 200 4188.0000 15:04:06 LONX 100 4187.5000 15:04:08 LONX 65 4187.5000 15:04:08 LONX 189 4187.5000 15:04:17 LONX 180 4187.0000 15:04:18 LONX 200 4187.0000 15:04:18 CHIX 59 4187.0000 15:04:18 CHIX 200 4187.0000 15:04:52 LONX 165 4187.0000 15:04:55 LONX 178 4187.0000 15:04:55 LONX 63 4186.5000 15:04:56 LONX 2 4186.5000 15:04:56 LONX 115 4186.5000 15:04:56 LONX 235 4186.5000 15:05:27 LONX 255 4186.5000 15:05:27 LONX 79 4186.0000 15:05:32 LONX 88 4186.0000 15:05:32 LONX 145 4186.0000 15:05:32 CHIX 138 4186.0000 15:05:32 CHIX 92 4185.5000 15:05:45 LONX 108 4185.5000 15:05:45 LONX 78 4185.0000 15:05:57 LONX 121 4185.0000 15:05:59 LONX 200 4185.0000 15:06:04 CHIX 204 4185.0000 15:06:05 LONX 100 4184.5000 15:06:10 LONX 93 4184.5000 15:06:10 LONX 200 4184.5000 15:06:26 LONX 128 4184.0000 15:06:32 LONX 248 4184.0000 15:06:35 CHIX 449 4184.5000 15:06:53 LONX 13 4184.0000 15:06:54 LONX 27 4183.5000 15:07:08 LONX 165 4183.5000 15:07:08 LONX 175 4183.5000 15:07:08 LONX 75 4183.5000 15:07:08 LONX 98 4183.5000 15:07:08 LONX 33 4183.5000 15:07:08 CHIX 112 4183.5000 15:07:08 CHIX 108 4183.5000 15:07:08 CHIX 105 4183.5000 15:07:32 LONX 100 4183.5000 15:07:32 LONX 340 4185.0000 15:08:11 LONX 40 4185.0000 15:08:11 LONX 200 4185.0000 15:08:11 LONX 60 4185.0000 15:08:11 LONX 180 4185.0000 15:08:13 LONX 50 4184.5000 15:08:37 LONX 2 4185.0000 15:08:49 LONX 191 4185.0000 15:08:49 LONX 2 4185.0000 15:08:49 LONX 285 4185.0000 15:08:49 LONX 180 4185.0000 15:08:54 LONX 133 4184.5000 15:08:54 LONX 67 4184.5000 15:09:00 LONX 103 4184.0000 15:09:04 LONX 107 4184.0000 15:09:04 LONX 197 4184.0000 15:09:04 CHIX 98 4184.0000 15:09:47 LONX 225 4184.0000 15:09:47 LONX 75 4184.0000 15:09:47 LONX 285 4184.0000 15:09:50 LONX 100 4183.5000 15:09:58 LONX 90 4183.5000 15:09:58 LONX 173 4183.0000 15:09:58 LONX 100 4184.0000 15:10:30 LONX 110 4184.0000 15:10:30 LONX 250 4184.0000 15:10:30 LONX 60 4184.0000 15:10:30 LONX 255 4183.5000 15:10:34 LONX 200 4184.0000 15:10:56 LONX 220 4183.5000 15:11:17 LONX 87 4183.5000 15:11:17 LONX 148 4183.5000 15:11:17 LONX 1 4183.0000 15:11:19 LONX 208 4183.0000 15:11:19 LONX 1 4183.0000 15:11:19 LONX 103 4183.0000 15:11:19 CHIX 66 4183.0000 15:11:19 CHIX 112 4182.5000 15:11:31 LONX 72 4182.5000 15:11:32 LONX 200 4182.5000 15:11:53 LONX 120 4183.0000 15:12:13 LONX 80 4183.0000 15:12:14 LONX 120 4183.0000 15:12:21 LONX 10 4183.0000 15:12:21 LONX 27 4183.0000 15:12:21 LONX 158 4183.0000 15:12:21 LONX 250 4182.5000 15:12:33 LONX 72 4184.0000 15:13:12 LONX 250 4184.0000 15:13:32 LONX 250 4184.0000 15:13:36 LONX 250 4184.0000 15:13:39 LONX 252 4183.5000 15:13:42 LONX 98 4183.5000 15:13:42 LONX 112 4183.0000 15:13:44 LONX 238 4183.0000 15:13:44 LONX 141 4184.0000 15:14:05 LONX 95 4184.0000 15:14:05 LONX 210 4183.0000 15:14:23 LONX 72 4182.5000 15:14:31 LONX 163 4182.5000 15:14:31 LONX 82 4183.5000 15:14:42 LONX 97 4183.5000 15:14:42 LONX 51 4183.0000 15:14:49 LONX 102 4184.0000 15:15:26 LONX 106 4184.0000 15:15:26 LONX 200 4184.0000 15:15:26 LONX 195 4183.5000 15:15:26 LONX 195 4184.0000 15:15:32 LONX 200 4184.0000 15:15:55 LONX 170 4183.5000 15:15:57 LONX 209 4183.5000 15:16:04 LONX 100 4185.0000 15:16:26 LONX 80 4185.0000 15:16:26 LONX 180 4184.5000 15:16:36 LONX 138 4184.0000 15:16:39 LONX 18 4184.0000 15:16:39 LONX 41 4184.0000 15:16:39 LONX 18 4184.0000 15:16:39 LONX 31 4183.5000 15:16:39 LONX 93 4183.5000 15:16:39 LONX 37 4183.5000 15:16:39 LONX 113 4183.5000 15:16:44 CHIX 113 4183.5000 15:16:44 CHIX 76 4183.5000 15:16:45 CHIX 185 4183.0000 15:16:55 LONX 200 4182.5000 15:16:55 LONX 180 4182.5000 15:17:23 LONX 195 4182.5000 15:17:23 CHIX 127 4182.0000 15:17:26 LONX 152 4182.5000 15:17:46 LONX 181 4182.5000 15:17:46 LONX 250 4184.0000 15:18:11 LONX 192 4184.0000 15:18:11 LONX 185 4183.5000 15:18:13 LONX 189 4183.0000 15:18:34 LONX 143 4183.0000 15:18:57 LONX 195 4183.5000 15:19:18 LONX 100 4183.0000 15:19:26 LONX 160 4183.0000 15:19:26 LONX 250 4183.5000 15:19:28 LONX 72 4183.0000 15:19:31 LONX 250 4183.5000 15:19:41 LONX 125 4183.0000 15:19:42 LONX 43 4183.0000 15:19:51 LONX 84 4184.5000 15:20:31 LONX 286 4184.5000 15:20:31 LONX 150 4184.5000 15:20:31 LONX 100 4184.5000 15:20:31 LONX 10 4184.5000 15:20:31 LONX 181 4184.5000 15:20:36 LONX 87 4184.0000 15:20:36 LONX 133 4184.0000 15:20:36 LONX 224 4184.5000 15:21:23 LONX 26 4184.5000 15:21:23 LONX 320 4184.5000 15:21:23 LONX 24 4183.5000 15:21:25 LONX 143 4183.5000 15:21:25 LONX 131 4183.5000 15:21:25 CHIX 82 4183.5000 15:21:25 CHIX 181 4183.5000 15:21:40 LONX 189 4183.0000 15:21:40 LONX 125 4184.0000 15:22:06 LONX 315 4184.5000 15:22:39 LONX 100 4184.5000 15:22:39 LONX 70 4184.5000 15:22:39 LONX 55 4184.0000 15:22:39 LONX 112 4184.0000 15:22:50 LONX 68 4184.0000 15:22:50 LONX 15 4184.0000 15:22:50 LONX 200 4184.0000 15:22:50 LONX 127 4183.5000 15:22:52 LONX 98 4183.5000 15:22:52 LONX 227 4183.0000 15:23:07 CHIX 99 4183.0000 15:23:26 LONX 45 4184.0000 15:23:42 LONX 255 4185.0000 15:23:47 LONX 8 4185.0000 15:23:48 LONX 125 4185.0000 15:23:51 LONX 70 4185.0000 15:24:14 LONX 17 4185.0000 15:24:14 LONX 98 4185.0000 15:24:14 LONX 98 4185.0000 15:24:14 LONX 74 4185.0000 15:24:14 LONX 126 4185.0000 15:24:21 LONX 54 4185.0000 15:24:21 LONX 100 4185.0000 15:24:29 LONX 90 4185.0000 15:24:29 LONX 310 4184.5000 15:24:48 LONX 235 4184.5000 15:24:48 LONX 196 4184.5000 15:24:48 CHIX 180 4184.0000 15:24:52 LONX 24 4183.5000 15:25:10 LONX 25 4183.5000 15:25:10 CHIX 100 4183.5000 15:25:11 LONX 66 4183.5000 15:25:11 LONX 196 4183.5000 15:25:11 CHIX 41 4183.0000 15:25:26 LONX 8 4184.5000 15:26:09 LONX 111 4184.5000 15:26:09 LONX 321 4184.5000 15:26:09 LONX 200 4185.0000 15:26:36 LONX 141 4185.0000 15:27:09 LONX 9 4185.0000 15:27:09 LONX 141 4185.0000 15:27:09 LONX 29 4185.0000 15:27:09 LONX 240 4185.0000 15:27:09 LONX 224 4184.5000 15:27:14 LONX 26 4184.5000 15:27:14 LONX 194 4184.0000 15:27:16 LONX 76 4184.0000 15:27:16 LONX 250 4184.0000 15:27:16 LONX 200 4184.0000 15:27:16 LONX 98 4184.0000 15:27:16 LONX 73 4184.0000 15:27:16 LONX 113 4184.0000 15:27:16 CHIX 34 4184.0000 15:27:17 CHIX 182 4183.0000 15:27:37 CHIX 93 4183.0000 15:27:37 CHIX 72 4182.5000 15:27:50 LONX 138 4182.5000 15:28:03 LONX 66 4182.5000 15:28:03 LONX 12 4182.5000 15:28:03 LONX 150 4182.5000 15:28:04 LONX 27 4182.5000 15:28:06 LONX 189 4182.0000 15:28:19 LONX 80 4182.0000 15:28:19 CHIX 84 4182.0000 15:28:22 CHIX 74 4182.5000 15:28:28 LONX 141 4182.5000 15:28:31 LONX 180 4181.5000 15:28:32 LONX 107 4181.5000 15:28:36 CHIX 72 4181.5000 15:28:38 CHIX 169 4181.0000 15:28:46 LONX 84 4180.5000 15:28:59 LONX 91 4180.5000 15:28:59 LONX 170 4180.5000 15:28:59 CHIX 74 4181.0000 15:29:14 LONX 107 4181.0000 15:29:14 LONX 70 4180.0000 15:29:14 LONX 70 4180.5000 15:29:14 CHIX 12 4180.5000 15:29:14 CHIX 104 4181.0000 15:29:56 LONX 76 4181.0000 15:29:56 LONX 190 4181.0000 15:29:56 LONX 60 4181.0000 15:29:56 LONX 304 4181.0000 15:29:56 LONX 250 4181.0000 15:29:56 LONX 100 4180.5000 15:30:02 CHIX 183 4180.5000 15:30:02 CHIX 180 4181.0000 15:30:30 LONX 62 4181.0000 15:30:30 LONX 61 4181.0000 15:30:30 LONX 62 4181.0000 15:30:30 LONX 181 4181.0000 15:30:32 LONX 100 4180.5000 15:30:37 LONX 70 4180.5000 15:30:37 LONX 216 4180.5000 15:30:46 LONX 174 4180.0000 15:31:16 LONX 250 4180.0000 15:31:16 LONX 45 4180.0000 15:31:16 LONX 10 4180.0000 15:31:16 LONX 66 4180.0000 15:31:16 CHIX 125 4180.0000 15:31:20 LONX 17 4180.0000 15:31:20 LONX 31 4180.0000 15:31:20 LONX 17 4180.0000 15:31:20 LONX 125 4180.0000 15:31:20 CHIX 21 4180.0000 15:31:20 CHIX 210 4179.5000 15:31:27 LONX 181 4179.5000 15:31:42 LONX 229 4179.0000 15:31:42 CHIX 157 4179.0000 15:31:47 LONX 29 4179.0000 15:31:47 LONX 181 4179.0000 15:31:47 LONX 215 4179.5000 15:32:15 LONX 199 4179.5000 15:32:16 LONX 124 4179.0000 15:32:24 LONX 186 4179.0000 15:32:24 LONX 283 4178.5000 15:32:25 CHIX 60 4177.5000 15:32:37 CHIX 199 4177.5000 15:32:37 CHIX 183 4177.5000 15:32:54 LONX 189 4177.5000 15:32:54 LONX 89 4177.5000 15:33:09 LONX 101 4177.5000 15:33:09 LONX 171 4177.0000 15:33:15 LONX 224 4177.0000 15:33:15 CHIX 4 4177.0000 15:33:18 CHIX 210 4176.5000 15:33:27 LONX 186 4176.0000 15:33:27 LONX 218 4176.0000 15:33:28 CHIX 58 4176.0000 15:33:32 CHIX 112 4175.0000 15:33:55 LONX 58 4175.0000 15:33:55 LONX 112 4175.0000 15:33:55 CHIX 149 4175.0000 15:33:55 CHIX 181 4176.0000 15:34:06 LONX 212 4176.5000 15:34:14 LONX 250 4177.5000 15:34:35 LONX 92 4177.5000 15:34:35 LONX 210 4177.0000 15:34:44 LONX 46 4176.5000 15:34:44 LONX 168 4176.5000 15:35:00 LONX 220 4176.0000 15:35:03 LONX 118 4176.0000 15:35:03 CHIX 200 4176.0000 15:35:03 CHIX 195 4175.0000 15:35:30 LONX 181 4175.0000 15:35:30 LONX 226 4174.5000 15:35:30 LONX 52 4175.0000 15:35:30 CHIX 130 4175.0000 15:35:30 CHIX 115 4175.0000 15:35:30 CHIX 170 4175.0000 15:35:50 LONX 78 4174.5000 15:35:54 LONX 87 4174.5000 15:35:54 LONX 137 4174.5000 15:35:54 CHIX 56 4174.5000 15:35:54 CHIX 45 4174.5000 15:36:35 LONX 125 4174.5000 15:36:35 LONX 111 4174.5000 15:36:35 LONX 24 4174.5000 15:36:35 LONX 185 4174.5000 15:36:35 LONX 182 4174.5000 15:36:35 LONX 62 4174.0000 15:36:35 LONX 168 4174.0000 15:36:39 LONX 100 4173.5000 15:36:39 LONX 122 4173.5000 15:36:46 CHIX 96 4173.5000 15:36:46 CHIX 4 4173.0000 15:37:12 LONX 256 4173.0000 15:37:12 LONX 250 4173.0000 15:37:12 LONX 40 4173.0000 15:37:12 LONX 171 4174.5000 15:37:33 LONX 141 4176.5000 15:38:11 LONX 16 4176.5000 15:38:11 LONX 50 4176.5000 15:38:11 LONX 139 4176.5000 15:38:11 LONX 224 4176.0000 15:38:18 LONX 36 4176.0000 15:38:18 LONX 205 4176.0000 15:38:18 LONX 17 4176.5000 15:38:26 LONX 203 4176.5000 15:38:26 LONX 182 4176.5000 15:38:39 LONX 14 4176.0000 15:38:44 LONX 113 4176.0000 15:38:45 LONX 66 4176.0000 15:38:45 LONX 100 4175.5000 15:38:46 LONX 100 4175.5000 15:38:46 LONX 20 4175.5000 15:38:46 LONX 240 4176.5000 15:39:30 LONX 220 4176.5000 15:39:30 LONX 215 4176.5000 15:39:30 LONX 218 4176.0000 15:39:30 LONX 100 4176.0000 15:40:11 LONX 90 4176.0000 15:40:11 LONX 57 4176.0000 15:40:15 LONX 203 4176.0000 15:40:15 LONX 200 4176.0000 15:40:19 LONX 15 4176.0000 15:40:19 LONX 112 4175.5000 15:40:24 CHIX 42 4175.5000 15:40:36 LONX 160 4175.5000 15:40:36 LONX 130 4175.5000 15:40:36 CHIX 184 4175.5000 15:40:38 LONX 260 4175.5000 15:41:22 LONX 188 4175.5000 15:41:22 LONX 100 4175.0000 15:41:23 LONX 7 4175.0000 15:41:36 LONX 250 4175.0000 15:41:36 LONX 40 4175.0000 15:41:36 LONX 111 4175.0000 15:41:36 LONX 13 4175.0000 15:41:37 LONX 97 4175.0000 15:41:38 LONX 295 4174.5000 15:41:54 LONX 233 4174.5000 15:41:54 CHIX 250 4175.5000 15:42:11 LONX 128 4175.5000 15:42:11 LONX 105 4176.0000 15:42:25 LONX 267 4176.5000 15:42:52 LONX 43 4176.5000 15:42:52 LONX 370 4176.5000 15:42:52 LONX 102 4176.0000 15:42:58 LONX 98 4176.0000 15:43:00 LONX 41 4176.0000 15:43:12 LONX 175 4175.5000 15:43:20 LONX 73 4175.5000 15:43:20 CHIX 99 4175.5000 15:43:20 CHIX 235 4175.0000 15:43:29 LONX 240 4174.5000 15:43:35 LONX 169 4174.5000 15:43:35 CHIX 12 4174.5000 15:43:35 CHIX 51 4174.5000 15:43:36 CHIX 135 4173.5000 15:43:46 CHIX 35 4173.5000 15:43:46 CHIX 230 4173.5000 15:43:58 LONX 1 4174.5000 15:44:05 LONX 5 4174.5000 15:44:06 LONX 108 4174.5000 15:44:06 LONX 57 4174.5000 15:44:06 LONX 191 4174.5000 15:44:16 LONX 93 4174.5000 15:44:23 LONX 78 4174.5000 15:44:23 LONX 200 4174.5000 15:44:37 LONX 57 4174.5000 15:44:37 LONX 182 4174.5000 15:44:52 LONX 204 4174.5000 15:44:57 LONX 205 4174.5000 15:45:13 LONX 44 4174.5000 15:45:13 LONX 44 4174.5000 15:45:13 LONX 55 4174.5000 15:45:25 LONX 76 4174.5000 15:45:25 LONX 89 4174.5000 15:45:25 LONX 95 4174.0000 15:45:33 LONX 242 4175.0000 15:46:02 LONX 23 4175.0000 15:46:02 LONX 102 4175.0000 15:46:02 LONX 68 4175.0000 15:46:02 LONX 200 4175.0000 15:46:07 LONX 86 4175.0000 15:46:07 LONX 250 4175.0000 15:46:22 LONX 182 4175.0000 15:46:28 LONX 4 4174.5000 15:46:35 LONX 92 4175.0000 15:46:38 LONX 27 4175.0000 15:46:43 LONX 55 4175.5000 15:46:51 LONX 188 4175.5000 15:46:51 LONX 167 4175.0000 15:46:55 LONX 185 4175.5000 15:47:32 LONX 220 4175.5000 15:47:32 LONX 188 4175.5000 15:47:32 LONX 17 4175.5000 15:47:33 LONX 300 4176.0000 15:48:01 LONX 185 4176.0000 15:48:01 LONX 296 4177.5000 15:48:57 LONX 74 4177.5000 15:48:57 LONX 73 4177.5000 15:49:05 LONX 177 4177.5000 15:49:05 LONX 200 4177.5000 15:49:05 LONX 25 4177.5000 15:49:13 LONX 285 4177.5000 15:49:15 LONX 255 4177.5000 15:49:15 LONX 225 4177.5000 15:49:20 LONX 182 4177.5000 15:49:30 LONX 275 4177.0000 15:49:30 LONX 283 4176.5000 15:49:30 CHIX 19 4178.0000 15:49:51 LONX 196 4178.0000 15:49:51 LONX 232 4177.5000 15:49:55 LONX 182 4178.5000 15:50:21 LONX 230 4178.0000 15:50:26 LONX 90 4178.0000 15:50:26 LONX 80 4178.0000 15:50:52 LONX 215 4181.0000 15:51:40 LONX 200 4181.0000 15:51:40 LONX 250 4181.0000 15:51:40 LONX 270 4180.5000 15:51:41 LONX 112 4180.5000 15:51:45 LONX 103 4180.5000 15:51:45 LONX 275 4180.5000 15:51:45 LONX 171 4180.5000 15:51:47 LONX 330 4180.0000 15:51:52 LONX 205 4179.5000 15:51:54 CHIX 200 4181.0000 15:52:16 LONX 181 4181.0000 15:52:21 LONX 175 4180.0000 15:52:22 LONX 105 4180.0000 15:52:38 LONX 200 4180.0000 15:52:53 LONX 163 4180.0000 15:52:53 LONX 125 4179.5000 15:52:54 LONX 42 4179.5000 15:53:08 LONX 195 4179.5000 15:53:38 LONX 185 4179.5000 15:53:38 LONX 185 4179.5000 15:53:38 LONX 241 4179.5000 15:53:38 CHIX 257 4179.5000 15:53:52 LONX 196 4179.5000 15:53:52 LONX 250 4179.5000 15:54:06 LONX 77 4179.5000 15:54:17 LONX 75 4179.5000 15:54:21 LONX 182 4179.5000 15:54:27 LONX 190 4179.0000 15:54:27 LONX 106 4178.5000 15:54:42 CHIX 112 4178.5000 15:54:42 CHIX 77 4178.5000 15:54:42 CHIX 100 4178.0000 15:54:49 LONX 78 4178.0000 15:54:49 LONX 127 4177.5000 15:55:02 CHIX 50 4177.5000 15:55:02 CHIX 5 4177.5000 15:55:03 LONX 190 4177.5000 15:55:03 LONX 180 4177.5000 15:55:03 LONX 78 4177.5000 15:55:03 CHIX 190 4177.0000 15:55:11 LONX 183 4177.0000 15:55:24 LONX 168 4176.5000 15:55:32 CHIX 192 4176.5000 15:55:42 LONX 235 4176.5000 15:55:42 LONX 100 4176.0000 15:55:44 LONX 84 4177.0000 15:56:04 LONX 67 4178.0000 15:56:21 LONX 213 4178.0000 15:56:21 LONX 200 4178.0000 15:56:21 LONX 175 4177.5000 15:56:22 LONX 125 4177.5000 15:56:22 LONX 60 4177.5000 15:56:22 LONX 94 4177.0000 15:56:29 CHIX 92 4177.0000 15:56:29 CHIX 100 4176.5000 15:56:41 LONX 68 4176.5000 15:56:48 LONX 173 4176.5000 15:56:49 LONX 200 4177.0000 15:57:00 LONX 100 4177.0000 15:57:28 LONX 209 4178.0000 15:57:36 LONX 45 4178.0000 15:57:36 LONX 99 4178.0000 15:57:36 LONX 111 4178.0000 15:57:36 LONX 135 4178.0000 15:57:39 LONX 48 4178.0000 15:57:39 LONX 41 4178.5000 15:57:50 LONX 199 4178.5000 15:57:50 LONX 90 4178.5000 15:57:50 LONX 80 4178.5000 15:57:50 LONX 96 4179.0000 15:57:53 LONX 114 4179.0000 15:58:01 LONX 270 4178.0000 15:58:01 CHIX 32 4179.0000 15:58:07 LONX 100 4179.5000 15:58:38 LONX 105 4179.5000 15:58:39 LONX 180 4179.5000 15:58:41 LONX 250 4179.5000 15:58:45 LONX 112 4179.0000 15:58:48 LONX 17 4179.0000 15:58:48 LONX 141 4179.0000 15:58:48 LONX 78 4179.0000 15:58:48 CHIX 136 4179.0000 15:58:48 CHIX 100 4179.0000 15:58:53 LONX 100 4179.0000 15:58:54 LONX 183 4179.5000 15:58:57 LONX 76 4179.0000 15:58:57 LONX 100 4180.0000 15:59:20 LONX 265 4180.5000 15:59:41 LONX 100 4180.5000 15:59:48 LONX 72 4181.5000 15:59:58 LONX 96 4181.5000 15:59:59 LONX 23 4181.5000 15:59:59 LONX 269 4181.5000 15:59:59 LONX 200 4181.5000 15:59:59 LONX 100 4181.5000 15:59:59 LONX 100 4181.0000 15:59:59 LONX 195 4181.0000 15:59:59 LONX 183 4182.5000 16:00:14 LONX 169 4182.5000 16:00:19 LONX 250 4183.0000 16:00:29 LONX 36 4183.0000 16:00:29 LONX 14 4182.5000 16:00:36 LONX 191 4182.5000 16:00:36 LONX 183 4183.0000 16:00:43 LONX 23 4182.5000 16:00:43 LONX 157 4182.5000 16:00:43 LONX 126 4182.0000 16:00:43 LONX 49 4182.0000 16:00:43 LONX 88 4181.0000 16:00:52 LONX 87 4181.0000 16:00:52 LONX 102 4181.5000 16:00:52 CHIX 125 4181.5000 16:00:52 CHIX 181 4180.5000 16:00:58 LONX 158 4180.5000 16:00:58 CHIX 210 4180.0000 16:01:01 LONX 250 4180.0000 16:01:27 LONX 100 4179.5000 16:01:41 LONX 110 4179.5000 16:01:59 LONX 250 4179.5000 16:01:59 LONX 55 4179.5000 16:01:59 LONX 250 4179.5000 16:01:59 LONX 156 4179.5000 16:01:59 CHIX 250 4179.0000 16:02:03 LONX 224 4179.0000 16:02:32 LONX 106 4179.0000 16:02:33 LONX 175 4179.0000 16:02:33 LONX 75 4179.0000 16:02:33 LONX 113 4179.0000 16:02:33 LONX 112 4178.5000 16:02:38 LONX 51 4178.5000 16:02:38 LONX 82 4178.5000 16:02:38 LONX 53 4178.5000 16:02:38 CHIX 116 4178.5000 16:02:38 CHIX 140 4179.0000 16:02:55 LONX 113 4178.5000 16:03:02 LONX 77 4178.5000 16:03:02 LONX 250 4178.5000 16:03:02 LONX 90 4178.5000 16:03:02 LONX 170 4178.0000 16:03:10 LONX 286 4178.0000 16:03:10 CHIX 200 4178.5000 16:03:17 LONX 211 4178.5000 16:03:25 LONX 13 4178.0000 16:03:33 LONX 72 4178.0000 16:03:33 LONX 188 4178.0000 16:03:33 LONX 53 4177.5000 16:03:36 LONX 105 4178.0000 16:03:54 LONX 67 4178.0000 16:03:54 LONX 90 4178.0000 16:03:54 LONX 285 4179.0000 16:04:17 LONX 250 4179.0000 16:04:17 LONX 30 4179.0000 16:04:17 LONX 15 4179.0000 16:04:17 LONX 250 4179.0000 16:04:17 LONX 15 4179.0000 16:04:18 LONX 100 4178.5000 16:04:20 LONX 100 4178.5000 16:04:20 LONX 80 4178.5000 16:04:20 LONX 105 4178.5000 16:04:39 LONX 79 4178.5000 16:04:39 LONX 221 4178.5000 16:04:45 LONX 200 4179.0000 16:04:57 LONX 200 4179.0000 16:05:02 LONX 184 4179.0000 16:05:10 LONX 105 4179.0000 16:05:18 LONX 280 4179.0000 16:05:23 LONX 85 4179.0000 16:05:23 LONX 175 4178.5000 16:05:27 LONX 170 4178.0000 16:05:28 LONX 244 4178.0000 16:05:28 CHIX 125 4177.5000 16:05:45 LONX 66 4177.5000 16:05:45 LONX 277 4177.0000 16:05:45 CHIX 100 4177.0000 16:05:46 LONX 105 4177.0000 16:05:49 LONX 96 4178.5000 16:06:09 LONX 17 4179.0000 16:06:19 LONX 210 4179.0000 16:06:21 LONX 270 4179.5000 16:06:32 LONX 195 4179.5000 16:06:32 LONX 200 4180.0000 16:07:00 LONX 250 4180.0000 16:07:00 LONX 100 4179.5000 16:07:00 LONX 115 4179.5000 16:07:00 LONX 96 4179.5000 16:07:05 LONX 144 4179.5000 16:07:05 LONX 235 4179.5000 16:07:05 LONX 133 4179.0000 16:07:08 LONX 92 4179.0000 16:07:09 LONX 48 4178.5000 16:07:16 LONX 167 4178.5000 16:07:16 LONX 112 4178.5000 16:07:16 CHIX 170 4178.5000 16:07:29 LONX 184 4178.5000 16:07:43 LONX 70 4178.5000 16:07:43 CHIX 12 4179.0000 16:07:55 LONX 263 4179.0000 16:08:00 LONX 185 4179.0000 16:08:00 LONX 190 4179.0000 16:08:00 LONX 280 4178.5000 16:08:02 LONX 26 4178.0000 16:08:04 CHIX 81 4178.0000 16:08:04 CHIX 160 4178.0000 16:08:08 CHIX 193 4177.5000 16:08:15 LONX 200 4177.5000 16:08:33 LONX 106 4178.0000 16:08:45 LONX 76 4178.0000 16:08:45 LONX 59 4178.0000 16:08:45 LONX 210 4178.5000 16:08:56 LONX 200 4178.5000 16:08:56 LONX 170 4178.5000 16:08:59 LONX 195 4179.0000 16:09:20 LONX 190 4179.0000 16:09:20 LONX 10 4179.0000 16:09:20 LONX 220 4178.5000 16:09:21 LONX 113 4178.0000 16:09:23 LONX 310 4180.0000 16:09:46 LONX 142 4180.0000 16:09:46 LONX 200 4180.5000 16:10:00 LONX 312 4180.5000 16:10:00 LONX 159 4180.5000 16:10:00 LONX 168 4180.0000 16:10:03 LONX 82 4180.0000 16:10:03 LONX 91 4180.0000 16:10:03 LONX 223 4180.0000 16:10:20 LONX 27 4180.0000 16:10:20 LONX 200 4180.0000 16:10:20 LONX 76 4180.0000 16:10:20 LONX 40 4179.5000 16:10:29 CHIX 153 4179.5000 16:10:29 CHIX 184 4179.0000 16:10:35 LONX 184 4179.0000 16:10:35 LONX 36 4179.0000 16:10:57 LONX 108 4179.0000 16:10:57 LONX 75 4179.0000 16:10:57 LONX 175 4179.0000 16:10:57 LONX 175 4179.0000 16:10:57 LONX 20 4179.0000 16:11:11 LONX 153 4179.0000 16:11:11 LONX 45 4179.0000 16:11:20 LONX 224 4179.0000 16:11:20 LONX 38 4179.0000 16:11:20 LONX 75 4179.5000 16:12:04 LONX 5 4180.0000 16:12:12 LONX 286 4180.0000 16:12:12 LONX 23 4180.0000 16:12:12 LONX 286 4180.0000 16:12:12 LONX 360 4180.0000 16:12:12 LONX 169 4180.0000 16:12:12 LONX 217 4180.5000 16:12:16 LONX 74 4180.0000 16:12:24 LONX 141 4180.0000 16:12:24 LONX 105 4180.0000 16:12:35 LONX 178 4180.0000 16:12:35 LONX 250 4180.5000 16:13:00 LONX 172 4180.5000 16:13:00 LONX 226 4180.5000 16:13:00 LONX 181 4180.5000 16:13:07 LONX 69 4180.5000 16:13:15 LONX 148 4180.5000 16:13:15 LONX 76 4180.5000 16:13:15 LONX 107 4180.0000 16:13:25 LONX 79 4180.0000 16:13:25 LONX 47 4180.0000 16:13:25 LONX 367 4181.0000 16:13:42 LONX 172 4181.0000 16:13:47 LONX 172 4181.0000 16:13:47 LONX 160 4181.0000 16:14:13 LONX 255 4181.0000 16:14:13 LONX 182 4182.5000 16:15:00 LONX 100 4182.5000 16:15:00 LONX 500 4182.5000 16:15:06 LONX 140 4183.0000 16:15:07 LONX 250 4183.0000 16:15:07 LONX 200 4183.0000 16:15:07 LONX 218 4183.0000 16:15:07 LONX 98 4183.0000 16:15:07 LONX 29 4183.0000 16:15:10 LONX 145 4183.0000 16:15:10 LONX 180 4182.5000 16:15:16 LONX 272 4183.0000 16:15:28 LONX 131 4183.0000 16:15:28 LONX 201 4183.0000 16:15:49 LONX 390 4183.0000 16:15:49 LONX 223 4183.0000 16:15:53 LONX 180 4183.0000 16:15:55 LONX 26 4183.0000 16:15:55 LONX 105 4183.0000 16:15:55 LONX 49 4183.0000 16:15:55 LONX 138 4182.0000 16:16:03 CHIX 76 4182.0000 16:16:03 CHIX 72 4182.0000 16:16:10 LONX 110 4182.0000 16:16:10 LONX 72 4182.0000 16:16:10 LONX 65 4182.0000 16:16:14 LONX 175 4182.0000 16:16:14 LONX 140 4182.5000 16:16:26 LONX 179 4182.5000 16:16:28 LONX 235 4181.5000 16:16:39 LONX 112 4181.5000 16:16:43 LONX 90 4181.5000 16:16:43 LONX 140 4181.5000 16:16:47 LONX 295 4181.5000 16:16:54 LONX 78 4182.0000 16:17:14 LONX 200 4182.0000 16:17:14 LONX 203 4182.0000 16:17:14 LONX 55 4182.5000 16:17:17 LONX 67 4182.5000 16:17:19 LONX 160 4182.0000 16:17:21 LONX 31 4182.5000 16:17:21 LONX 172 4182.5000 16:17:28 LONX 29 4182.5000 16:17:28 LONX 71 4182.5000 16:17:28 LONX 130 4182.5000 16:17:28 LONX 105 4182.0000 16:17:41 LONX 86 4182.0000 16:17:41 LONX 201 4181.5000 16:17:48 LONX 173 4181.5000 16:17:48 LONX 107 4181.0000 16:17:53 CHIX 111 4181.0000 16:18:00 LONX 71 4181.0000 16:18:00 LONX 38 4181.0000 16:18:11 LONX 172 4181.0000 16:18:11 LONX 10 4180.5000 16:18:15 LONX 100 4180.5000 16:18:19 LONX 85 4180.5000 16:18:19 LONX 40 4180.5000 16:18:19 LONX 30 4180.0000 16:18:20 CHIX 194 4181.0000 16:18:21 LONX 74 4180.5000 16:18:32 LONX 106 4181.0000 16:18:33 LONX 160 4181.0000 16:18:33 LONX 76 4181.0000 16:18:38 LONX 92 4181.0000 16:18:38 LONX 11 4181.0000 16:18:38 LONX 192 4181.0000 16:18:45 LONX 22 4181.0000 16:19:05 LONX 159 4181.0000 16:19:05 LONX 410 4181.0000 16:19:05 LONX 1 4181.0000 16:19:05 LONX 98 4181.0000 16:19:05 LONX 180 4181.5000 16:19:20 LONX 278 4181.5000 16:19:32 LONX 127 4181.5000 16:19:32 LONX 13 4181.5000 16:19:32 LONX 66 4181.5000 16:19:32 LONX 110 4181.5000 16:19:55 LONX 460 4181.5000 16:19:59 LONX 20 4181.5000 16:19:59 LONX 202 4181.5000 16:19:59 LONX 169 4182.0000 16:20:04 LONX 169 4182.0000 16:20:04 LONX 153 4181.0000 16:20:10 CHIX 175 4180.5000 16:20:19 LONX 200 4180.0000 16:20:20 CHIX 86 4180.0000 16:20:20 CHIX 250 4180.0000 16:20:27 LONX 63 4180.0000 16:20:27 LONX 183 4179.5000 16:20:31 LONX 12 4179.0000 16:20:46 CHIX 99 4179.0000 16:20:53 LONX 82 4179.0000 16:20:53 LONX 200 4179.0000 16:20:53 LONX 205 4179.0000 16:20:53 CHIX 32 4179.0000 16:20:56 LONX 91 4179.0000 16:20:56 LONX 48 4179.0000 16:20:56 LONX 122 4179.0000 16:20:56 LONX 81 4178.0000 16:21:02 LONX 96 4178.0000 16:21:02 LONX 17 4178.0000 16:21:02 CHIX 197 4178.0000 16:21:02 CHIX 44 4178.0000 16:21:02 CHIX 160 4178.0000 16:21:07 LONX 99 4178.0000 16:21:14 LONX 188 4178.0000 16:21:14 LONX 83 4178.0000 16:21:14 LONX 200 4178.0000 16:21:14 LONX 4 4178.0000 16:21:14 LONX 88 4178.5000 16:21:32 LONX 130 4178.5000 16:21:32 LONX 200 4179.5000 16:21:39 LONX 185 4179.5000 16:21:45 LONX 185 4179.5000 16:21:45 LONX 190 4179.0000 16:22:00 LONX 8 4179.0000 16:22:00 LONX 210 4179.5000 16:22:16 LONX 329 4179.5000 16:22:16 LONX 172 4179.5000 16:22:30 LONX 315 4180.0000 16:22:34 LONX 100 4179.5000 16:22:41 LONX 100 4179.5000 16:22:42 LONX 197 4179.5000 16:22:42 LONX 51 4179.5000 16:22:52 LONX 135 4179.5000 16:22:52 LONX 14 4179.5000 16:22:58 LONX 32 4179.5000 16:22:59 LONX 171 4179.5000 16:22:59 LONX 109 4179.5000 16:23:05 LONX 75 4179.5000 16:23:05 LONX 24 4179.5000 16:23:05 LONX 160 4179.5000 16:23:05 LONX 150 4178.5000 16:23:07 CHIX 189 4178.0000 16:23:17 LONX 22 4178.0000 16:23:17 CHIX 17 4178.0000 16:23:17 CHIX 106 4178.0000 16:23:19 CHIX 82 4178.0000 16:23:20 CHIX 100 4177.0000 16:23:21 CHIX 75 4177.0000 16:23:23 CHIX 158 4177.5000 16:23:31 LONX 337 4177.5000 16:23:34 LONX 12 4177.0000 16:23:38 CHIX 195 4177.0000 16:23:42 LONX 102 4177.0000 16:23:42 CHIX 200 4177.5000 16:23:46 LONX 63 4177.0000 16:23:54 LONX 198 4177.0000 16:23:54 LONX 54 4177.0000 16:23:54 LONX 176 4177.0000 16:23:54 LONX 31 4177.0000 16:23:54 LONX 169 4176.0000 16:24:02 CHIX 16 4175.5000 16:24:09 LONX 143 4175.5000 16:24:09 LONX 99 4175.5000 16:24:09 LONX 200 4176.0000 16:24:15 LONX 38 4176.0000 16:24:26 LONX 134 4176.0000 16:24:26 LONX 197 4176.0000 16:24:26 LONX 143 4175.0000 16:24:32 LONX 100 4175.0000 16:24:32 CHIX 38 4175.5000 16:24:40 LONX 266 4175.5000 16:24:40 LONX 193 4175.5000 16:24:50 LONX 125 4176.5000 16:24:55 LONX 315 4177.0000 16:24:57 LONX 99 4176.5000 16:25:02 LONX 90 4176.5000 16:25:02 LONX 214 4176.5000 16:25:07 LONX 63 4175.5000 16:25:11 CHIX 9 4175.5000 16:25:12 LONX 177 4176.5000 16:25:36 LONX 80 4176.5000 16:25:36 LONX 24 4176.5000 16:25:36 LONX 327 4176.5000 16:25:36 LONX 99 4176.5000 16:25:36 LONX 250 4176.5000 16:25:36 LONX 189 4176.5000 16:25:39 LONX 207 4177.0000 16:25:44 LONX 5 4177.0000 16:25:44 LONX 212 4177.0000 16:25:44 LONX 75 4176.5000 16:25:57 LONX 33 4176.5000 16:25:57 LONX 89 4176.5000 16:25:57 LONX 60 4176.5000 16:25:57 LONX 137 4176.5000 16:25:57 LONX 109 4177.0000 16:26:14 LONX 61 4177.0000 16:26:14 LONX 200 4177.0000 16:26:14 LONX 185 4177.0000 16:26:20 LONX 200 4177.0000 16:26:26 LONX 13 4177.0000 16:26:26 LONX 213 4177.0000 16:26:26 LONX 235 4178.0000 16:26:59 LONX 264 4178.0000 16:26:59 LONX 13 4178.0000 16:26:59 LONX 185 4178.0000 16:26:59 LONX 310 4178.0000 16:26:59 LONX 139 4179.0000 16:27:15 LONX 42 4179.0000 16:27:15 LONX 254 4179.0000 16:27:25 LONX 340 4179.0000 16:27:25 LONX 16 4179.0000 16:27:25 LONX 185 4179.0000 16:27:30 LONX 177 4179.0000 16:27:35 LONX 110 4179.0000 16:27:35 LONX 67 4179.0000 16:27:35 LONX 573 4179.5000 16:28:03 LONX 17 4179.5000 16:28:03 LONX 158 4179.5000 16:28:03 LONX 158 4179.5000 16:28:04 LONX 112 4179.5000 16:28:13 LONX 60 4179.5000 16:28:13 LONX 213 4179.5000 16:28:13 LONX 213 4179.5000 16:28:13 LONX 158 4180.0000 16:28:36 LONX 200 4180.0000 16:28:36 LONX 270 4180.0000 16:28:36 LONX 134 4180.0000 16:28:44 LONX 61 4180.0000 16:28:44 LONX 181 4180.0000 16:28:45 LONX 69 4180.0000 16:28:45 LONX 112 4180.0000 16:28:45 LONX 250 4180.0000 16:28:54 LONX 72 4180.0000 16:28:54 LONX 98 4180.0000 16:28:54 LONX 8 4180.0000 16:29:01 LONX 27 4180.0000 16:29:01 LONX 152 4180.0000 16:29:01 LONX 65 4180.0000 16:29:07 LONX 521 4181.5000 16:29:14 LONX 114 4181.5000 16:29:15 LONX 10 4182.0000 16:29:18 LONX 200 4182.0000 16:29:18 LONX 25 4182.0000 16:29:18 LONX 225 4182.0000 16:29:18 LONX 10 4182.0000 16:29:18 LONX 130 4183.0000 16:29:31 LONX 31 4182.5000 16:29:31 LONX 253 4182.5000 16:29:32 LONX 187 4182.0000 16:29:34 LONX 178 4181.5000 16:29:38 LONX 219 4181.5000 16:29:38 CHIX 162 4182.0000 16:29:45 LONX 117 4181.5000 16:29:46 LONX 77 4181.5000 16:29:46 LONX Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSFMGGVVDKGRZM