Domino's Pizza Group PLC

Transaction in Own Shares • Jun 1, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 1040Q

Domino's Pizza Group PLC

01 June 2018

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 1 June 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	379.12 pence per share
Highest purchase price paid	:	382.00 pence per share
Lowest purchase price paid	:	376.40 pence per share

Following the above transaction, the Company has 478,024,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 478,024,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
610	379.4	08:39:33
229	379.4	08:39:33
10	379.7	08:41:24
473	379.7	08:41:24
51	379.7	08:41:24
814	380.1	08:41:33
659	380.1	08:41:33
938	380.5	08:46:33
547	379.5	08:47:26
92	379.5	08:47:26
1,030	379.8	08:47:33
416	379.8	08:47:33
697	379.9	08:48:34
550	380.6	08:49:50
728	381.5	08:56:41
750	381.8	08:58:34
585	381.8	08:58:34
198	381.8	08:58:34
753	381.7	09:06:06
627	381.6	09:06:46
119	381.8	09:07:19
628	382.0	09:08:35
455	382.0	09:08:35
545	382.0	09:08:35
446	382.0	09:08:35
400	382.0	09:08:35
508	381.6	09:09:07
571	381.2	09:09:21
452	380.7	09:11:51
458	380.6	09:15:03
203	380.6	09:15:14
376	380.6	09:15:14
542	380.4	09:15:52
1,216	380.8	09:16:35
535	380.7	09:17:43
271	380.5	09:19:42
231	380.5	09:19:42
416	381.5	09:23:35
483	380.4	09:23:52
573	380.3	09:24:26
750	380.8	09:27:36
458	380.8	09:27:36
533	381.1	09:31:32
95	380.6	09:32:08
406	380.6	09:32:08
469	380.5	09:33:12
727	381.7	09:35:36
720	381.8	09:36:36
277	381.8	09:36:36
1,128	381.8	09:36:36
248	381.0	09:38:46
203	381.0	09:38:46
534	380.6	09:39:41
134	380.3	09:40:31
150	380.3	09:40:31
219	380.3	09:40:31
566	380.2	09:42:00
100	380.2	09:43:34
321	380.2	09:43:34
66	380.2	09:43:34
559	380.0	09:44:27
473	379.5	09:44:56
1,149	380.4	09:48:37
489	379.9	09:48:40
515	379.7	09:49:10
571	379.5	09:50:15
278	379.9	09:59:03
205	379.9	09:59:03
371	379.5	10:00:30
171	379.5	10:00:30
750	380.3	10:02:47
207	380.1	10:05:30
319	380.1	10:05:30
233	379.7	10:06:57
355	379.7	10:06:57
536	379.6	10:07:29
523	379.1	10:07:51
279	379.1	10:09:55
59	379.1	10:09:55
270	379.1	10:09:55
326	379.5	10:12:33
267	379.3	10:12:40
328	379.3	10:12:40
585	379.2	10:13:51
750	379.0	10:13:55
750	379.6	10:20:38
163	379.6	10:20:38
541	379.3	10:20:50
575	379.3	10:21:00
18	379.2	10:25:14
233	379.0	10:25:14
378	379.0	10:25:14
567	378.2	10:25:24
261	379.0	10:27:39
706	379.0	10:27:39
765	379.0	10:27:39
621	379.0	10:27:39
285	379.0	10:27:39
739	379.0	10:27:39
521	378.9	10:28:48
727	379.4	10:29:39
584	379.0	10:30:14
481	378.9	10:30:17
1,317	378.9	10:30:17
582	378.8	10:32:53
164	378.2	10:34:00
139	378.2	10:34:56
301	378.2	10:35:01
628	378.0	10:36:06
541	378.1	10:39:29
615	377.9	10:40:06
72	378.0	10:40:22
587	377.9	10:40:51
487	377.6	10:41:14
81	377.6	10:41:14
591	378.1	10:46:10
853	378.1	10:46:10
57	378.1	10:46:10
929	378.1	10:46:10
9	378.1	10:46:10
229	378.1	10:46:10
548	379.3	10:53:58
92	379.5	10:55:32
453	379.5	10:55:32
548	379.8	11:04:53
1,074	380.0	11:05:05
533	379.8	11:06:55
523	379.8	11:09:33
596	379.9	11:14:14
233	380.1	11:14:34
640	379.8	11:15:40
98	380.0	11:18:41
380	379.8	11:22:32
109	379.8	11:22:32
198	379.8	11:22:32
630	379.3	11:24:07
750	379.1	11:24:11
694	379.1	11:24:11
698	379.1	11:24:16
694	379.1	11:24:18
463	378.8	11:27:10
80	378.8	11:27:10
183	378.7	11:28:49
348	378.7	11:28:55
750	378.6	11:29:02
696	378.6	11:29:03
696	378.6	11:29:10
135	378.4	11:29:17
366	378.4	11:30:26
157	378.3	11:30:28
900	378.3	11:30:28
544	378.2	11:32:22
885	378.0	11:32:33
273	377.8	11:33:09
277	377.8	11:33:09
1,100	377.8	11:33:09
378	377.8	11:33:09
583	377.7	11:33:24
848	377.8	11:33:56
548	377.5	11:34:30
573	377.3	11:35:10
750	377.3	11:35:11
698	377.4	11:35:31
698	377.4	11:35:38
698	377.4	11:35:45
698	377.4	11:35:52
698	377.4	11:36:27
637	377.2	11:36:27
750	377.2	11:36:55
750	377.2	11:37:01
554	376.9	11:37:29
652	376.7	11:37:53
251	376.6	11:38:25
310	376.6	11:38:25
750	376.6	11:38:25
554	376.4	11:41:31
1,013	376.6	11:42:04
1,077	376.7	11:42:04
314	376.9	11:43:34
265	376.7	11:45:12
254	376.7	11:45:12
750	376.7	11:45:12
1,114	377.3	11:45:52
529	377.3	11:46:29
697	377.7	11:49:02
519	377.7	11:53:07
1,987	377.3	11:53:11
148	378.3	11:59:48
1,088	378.3	11:59:48
571	378.4	12:03:25
547	378.4	12:07:37
490	378.2	12:09:19
778	378.2	12:14:19
1,000	378.2	12:20:24
69	378.1	12:20:52
485	378.1	12:20:52
31	378.5	12:23:23
598	378.9	12:24:29

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSSUFMFFASEFM