Transaction in Own Shares • Jun 1, 2018
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 1074Q Unilever PLC 01 June 2018 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 01-Jun-18 Number of ordinary shares purchased: 602,000 Highest price paid per share: GBp 4,187.5000 Lowest price paid per share: GBp 4,135.0000 Volume weighted average price paid per share: GBp 4,156.6432 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18. Following the above transaction, the Company holds 89,650,980 of its ordinary shares in treasury and has 1,220,505,381 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4155.9216 450,000 BATS 0.0000 0 Chi-X 4157.7747 102,000 Turquoise 4160.8298 50,000 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 151 4177.0000 08:00:18 LONX 165 4176.0000 08:00:18 LONX 134 4176.0000 08:00:18 LONX 92 4175.5000 08:00:19 TURX 30 4175.5000 08:00:20 TURX 98 4178.5000 08:00:29 LONX 295 4184.0000 08:01:14 LONX 330 4184.0000 08:01:20 LONX 177 4183.0000 08:01:20 TURX 235 4183.5000 08:01:20 LONX 246 4183.0000 08:01:20 CHIX 150 4184.0000 08:01:20 LONX 200 4183.5000 08:01:20 LONX 150 4183.0000 08:01:20 LONX 250 4183.0000 08:01:20 CHIX 43 4184.0000 08:01:24 LONX 137 4184.0000 08:01:24 LONX 129 4182.0000 08:01:25 TURX 278 4182.0000 08:01:25 CHIX 115 4181.5000 08:01:25 TURX 202 4181.5000 08:01:25 CHIX 165 4180.5000 08:01:30 LONX 262 4180.5000 08:01:30 CHIX 98 4180.5000 08:01:30 TURX 211 4179.5000 08:01:30 CHIX 100 4180.5000 08:01:43 LONX 100 4180.5000 08:01:45 LONX 260 4182.0000 08:01:58 LONX 137 4181.5000 08:01:59 LONX 46 4181.5000 08:01:59 LONX 200 4183.0000 08:02:20 LONX 36 4184.0000 08:02:41 LONX 230 4184.0000 08:02:42 LONX 9 4184.0000 08:02:42 LONX 190 4184.0000 08:02:42 LONX 195 4183.5000 08:02:42 LONX 121 4183.0000 08:02:43 TURX 14 4183.0000 08:02:43 TURX 200 4182.5000 08:02:59 LONX 81 4186.0000 08:03:25 LONX 100 4185.0000 08:03:25 LONX 100 4185.0000 08:03:30 LONX 100 4187.0000 08:03:39 LONX 68 4187.5000 08:04:09 LONX 142 4187.5000 08:04:09 LONX 240 4187.0000 08:04:12 LONX 190 4186.5000 08:04:12 LONX 193 4186.0000 08:04:13 CHIX 31 4186.0000 08:04:13 CHIX 205 4186.0000 08:04:13 LONX 153 4186.0000 08:04:13 TURX 207 4185.0000 08:04:31 CHIX 53 4185.0000 08:04:31 LONX 119 4185.0000 08:04:31 LONX 211 4185.0000 08:04:31 TURX 204 4184.0000 08:04:31 CHIX 180 4184.0000 08:04:31 TURX 161 4182.5000 08:04:31 CHIX 82 4182.5000 08:04:31 CHIX 215 4182.5000 08:04:44 LONX 238 4181.5000 08:04:45 CHIX 119 4181.5000 08:04:55 TURX 49 4181.5000 08:04:55 TURX 90 4182.0000 08:05:00 LONX 17 4182.0000 08:05:06 LONX 110 4183.5000 08:05:32 LONX 90 4183.5000 08:05:32 LONX 220 4183.5000 08:05:35 LONX 190 4183.5000 08:05:35 LONX 87 4183.0000 08:05:36 LONX 183 4183.0000 08:05:36 LONX 185 4182.5000 08:05:38 LONX 173 4182.0000 08:05:42 CHIX 3 4182.0000 08:05:42 CHIX 200 4182.5000 08:06:19 LONX 25 4182.5000 08:06:19 LONX 90 4182.5000 08:06:19 LONX 200 4182.5000 08:06:19 LONX 160 4182.0000 08:06:19 LONX 83 4182.5000 08:06:19 LONX 60 4182.5000 08:06:19 LONX 60 4182.5000 08:06:19 LONX 17 4182.5000 08:06:19 LONX 60 4182.0000 08:06:20 LONX 7 4181.0000 08:06:21 CHIX 206 4181.0000 08:06:21 CHIX 148 4180.5000 08:06:40 TURX 166 4180.5000 08:06:40 LONX 67 4180.5000 08:06:40 LONX 193 4180.5000 08:06:40 LONX 186 4180.0000 08:06:41 CHIX 49 4180.0000 08:06:41 CHIX 190 4180.0000 08:06:41 LONX 120 4179.5000 08:06:41 TURX 48 4179.5000 08:06:41 TURX 190 4179.0000 08:06:45 CHIX 200 4178.0000 08:06:45 CHIX 170 4178.5000 08:06:45 TURX 150 4178.0000 08:06:47 LONX 21 4178.0000 08:06:47 CHIX 126 4179.0000 08:07:05 LONX 24 4179.0000 08:07:06 LONX 160 4179.0000 08:07:06 LONX 180 4178.5000 08:07:15 LONX 265 4178.0000 08:07:15 LONX 94 4177.5000 08:07:16 TURX 39 4177.5000 08:07:16 TURX 9 4177.0000 08:07:17 CHIX 212 4177.0000 08:07:17 CHIX 127 4176.5000 08:07:30 TURX 108 4176.5000 08:07:30 LONX 77 4176.5000 08:07:30 LONX 61 4176.0000 08:07:31 CHIX 201 4176.0000 08:07:31 CHIX 175 4176.0000 08:07:31 LONX 149 4175.5000 08:07:31 TURX 51 4175.0000 08:07:31 CHIX 56 4175.0000 08:07:31 CHIX 153 4175.0000 08:07:35 CHIX 136 4174.5000 08:07:35 TURX 75 4174.5000 08:07:35 LONX 70 4174.5000 08:07:35 LONX 231 4174.0000 08:07:36 CHIX 81 4174.0000 08:07:36 CHIX 62 4173.5000 08:07:36 TURX 75 4173.5000 08:07:38 TURX 173 4173.5000 08:08:19 LONX 67 4173.5000 08:08:20 LONX 168 4173.5000 08:08:20 LONX 38 4176.5000 08:08:38 LONX 86 4176.5000 08:08:38 LONX 131 4176.5000 08:08:38 LONX 59 4176.5000 08:08:38 LONX 37 4176.5000 08:08:44 LONX 169 4176.5000 08:08:44 LONX 220 4176.5000 08:09:12 LONX 131 4175.5000 08:09:12 CHIX 145 4176.5000 08:09:12 LONX 55 4176.5000 08:09:12 LONX 100 4176.5000 08:09:12 LONX 40 4176.5000 08:09:12 LONX 236 4176.0000 08:09:13 LONX 79 4176.0000 08:09:13 LONX 4 4175.5000 08:09:13 LONX 266 4175.5000 08:09:13 LONX 65 4175.0000 08:09:13 CHIX 168 4175.0000 08:09:17 CHIX 120 4174.5000 08:09:17 TURX 170 4174.5000 08:09:17 LONX 18 4174.5000 08:09:17 TURX 129 4174.0000 08:09:17 CHIX 159 4173.5000 08:09:18 TURX 227 4173.0000 08:09:18 CHIX 31 4172.5000 08:09:19 TURX 94 4172.5000 08:09:19 TURX 258 4172.0000 08:09:19 CHIX 41 4171.5000 08:09:19 TURX 106 4171.5000 08:09:19 TURX 176 4171.0000 08:09:35 CHIX 145 4171.0000 08:09:35 LONX 210 4170.5000 08:09:35 LONX 19 4170.5000 08:09:35 TURX 163 4170.5000 08:09:35 TURX 251 4170.0000 08:09:37 CHIX 2 4169.5000 08:09:37 TURX 14 4170.5000 08:10:03 LONX 200 4170.5000 08:10:04 LONX 50 4170.5000 08:10:08 LONX 107 4170.0000 08:10:08 LONX 98 4170.0000 08:10:08 LONX 200 4170.5000 08:10:08 LONX 25 4170.5000 08:10:08 LONX 183 4169.5000 08:10:10 TURX 229 4169.5000 08:10:10 CHIX 205 4169.0000 08:10:39 LONX 200 4170.5000 08:10:41 LONX 80 4170.5000 08:10:41 LONX 174 4170.0000 08:10:52 LONX 145 4170.0000 08:10:52 LONX 90 4170.0000 08:11:09 LONX 115 4170.0000 08:11:09 LONX 185 4170.0000 08:11:09 LONX 200 4169.5000 08:11:09 LONX 246 4168.5000 08:11:09 CHIX 18 4168.5000 08:11:09 CHIX 123 4169.5000 08:11:29 LONX 89 4169.5000 08:11:29 LONX 13 4169.5000 08:11:29 LONX 205 4169.0000 08:11:34 LONX 60 4169.5000 08:11:51 LONX 155 4169.0000 08:11:56 LONX 250 4170.0000 08:12:09 LONX 159 4170.5000 08:12:11 LONX 81 4170.0000 08:12:12 LONX 109 4170.0000 08:12:12 LONX 173 4169.0000 08:12:19 TURX 115 4169.0000 08:12:19 CHIX 41 4170.5000 08:12:29 LONX 129 4170.5000 08:12:29 LONX 205 4169.5000 08:12:32 LONX 149 4168.5000 08:12:33 TURX 197 4168.5000 08:12:33 CHIX 110 4167.5000 08:12:33 TURX 36 4167.5000 08:12:33 TURX 196 4167.5000 08:12:33 CHIX 32 4168.5000 08:12:47 LONX 145 4168.5000 08:12:47 LONX 175 4170.5000 08:13:15 LONX 215 4170.5000 08:13:15 LONX 190 4170.5000 08:13:15 LONX 160 4170.0000 08:13:15 LONX 181 4169.5000 08:13:23 TURX 244 4169.5000 08:13:23 CHIX 58 4169.0000 08:13:23 LONX 54 4169.0000 08:13:23 LONX 58 4169.0000 08:13:23 LONX 186 4168.5000 08:13:25 TURX 91 4168.5000 08:13:25 CHIX 81 4168.5000 08:13:25 CHIX 89 4167.5000 08:13:25 TURX 155 4167.5000 08:13:25 CHIX 84 4167.5000 08:13:25 TURX 77 4167.0000 08:13:40 LONX 46 4167.0000 08:13:40 LONX 27 4167.0000 08:13:40 LONX 2 4167.5000 08:13:41 CHIX 198 4166.5000 08:13:45 CHIX 121 4166.5000 08:13:45 TURX 40 4166.0000 08:13:45 LONX 120 4166.0000 08:13:45 LONX 164 4165.5000 08:13:53 LONX 176 4165.5000 08:13:53 CHIX 85 4165.5000 08:13:53 TURX 26 4164.5000 08:13:53 CHIX 117 4164.5000 08:13:53 CHIX 97 4164.5000 08:13:53 TURX 26 4164.5000 08:13:53 TURX 145 4164.0000 08:13:54 LONX 154 4164.5000 08:14:03 TURX 169 4165.5000 08:14:03 LONX 227 4164.5000 08:14:03 CHIX 156 4164.5000 08:14:09 CHIX 21 4164.5000 08:14:12 CHIX 125 4164.5000 08:14:12 TURX 148 4164.0000 08:14:15 LONX 79 4164.0000 08:14:35 LONX 106 4164.0000 08:14:35 LONX 157 4165.0000 08:14:40 LONX 57 4166.0000 08:14:50 LONX 100 4166.0000 08:14:50 LONX 190 4167.0000 08:15:00 LONX 72 4167.5000 08:15:10 LONX 108 4167.5000 08:15:10 LONX 39 4167.5000 08:15:22 LONX 225 4167.0000 08:15:24 LONX 72 4166.5000 08:15:24 CHIX 50 4166.5000 08:15:24 CHIX 145 4166.5000 08:15:24 LONX 165 4166.0000 08:15:40 LONX 165 4166.0000 08:15:40 TURX 270 4165.5000 08:15:41 LONX 221 4165.5000 08:15:41 CHIX 175 4165.0000 08:15:41 TURX 28 4165.0000 08:15:53 LONX 53 4165.0000 08:15:53 LONX 69 4165.0000 08:15:53 LONX 200 4165.5000 08:16:09 LONX 222 4164.5000 08:16:17 CHIX 10 4164.5000 08:16:17 CHIX 117 4164.5000 08:16:17 LONX 81 4164.5000 08:16:17 LONX 121 4164.5000 08:16:17 TURX 106 4164.5000 08:16:29 LONX 182 4164.0000 08:16:31 LONX 159 4163.5000 08:16:39 CHIX 170 4163.5000 08:16:47 LONX 124 4163.5000 08:16:47 TURX 51 4163.5000 08:16:47 CHIX 157 4163.0000 08:16:48 LONX 225 4162.5000 08:16:51 CHIX 147 4162.5000 08:16:51 LONX 111 4162.5000 08:16:59 TURX 155 4161.5000 08:17:21 LONX 204 4161.5000 08:17:21 TURX 209 4161.5000 08:17:21 CHIX 165 4161.5000 08:17:21 LONX 10 4161.5000 08:17:21 LONX 168 4161.5000 08:17:21 LONX 159 4160.5000 08:17:26 TURX 187 4160.5000 08:17:26 CHIX 147 4160.0000 08:17:29 LONX 200 4161.5000 08:17:54 LONX 163 4161.0000 08:17:55 LONX 72 4161.0000 08:17:55 LONX 235 4162.0000 08:18:06 LONX 199 4162.0000 08:18:24 LONX 150 4161.5000 08:18:24 LONX 116 4161.0000 08:18:24 CHIX 113 4161.0000 08:18:24 CHIX 143 4161.0000 08:18:24 TURX 150 4160.0000 08:18:35 CHIX 107 4160.0000 08:18:35 TURX 180 4159.5000 08:18:35 LONX 180 4160.0000 08:19:09 LONX 205 4160.0000 08:19:09 LONX 410 4162.0000 08:20:04 LONX 170 4162.0000 08:20:04 LONX 255 4162.0000 08:20:04 LONX 245 4162.0000 08:20:10 LONX 360 4161.5000 08:20:10 LONX 159 4161.5000 08:20:10 LONX 144 4161.0000 08:20:10 TURX 144 4161.0000 08:20:32 LONX 72 4161.0000 08:20:32 LONX 160 4163.0000 08:20:49 LONX 167 4163.0000 08:20:49 LONX 32 4162.5000 08:20:50 LONX 110 4162.5000 08:20:50 LONX 126 4162.5000 08:20:50 LONX 72 4162.5000 08:20:50 LONX 90 4162.0000 08:21:16 LONX 50 4162.0000 08:21:16 LONX 90 4162.0000 08:21:16 LONX 172 4162.0000 08:21:16 CHIX 107 4162.0000 08:21:16 CHIX 115 4162.0000 08:21:16 TURX 159 4162.5000 08:21:16 LONX 64 4162.0000 08:21:16 TURX 95 4161.0000 08:21:24 TURX 256 4161.0000 08:21:24 CHIX 225 4160.0000 08:21:27 CHIX 40 4160.0000 08:21:27 CHIX 98 4160.0000 08:21:27 TURX 6 4161.0000 08:21:37 LONX 147 4161.0000 08:21:37 LONX 68 4163.0000 08:22:04 LONX 132 4163.0000 08:22:04 LONX 92 4163.0000 08:22:07 LONX 200 4163.0000 08:22:07 LONX 7 4163.0000 08:22:31 LONX 182 4163.0000 08:22:31 LONX 168 4163.0000 08:22:31 LONX 228 4163.0000 08:22:58 LONX 190 4163.0000 08:22:58 LONX 169 4164.0000 08:23:09 LONX 177 4165.5000 08:23:16 LONX 200 4164.5000 08:23:21 LONX 182 4164.0000 08:23:35 CHIX 59 4164.0000 08:23:35 CHIX 107 4164.0000 08:23:35 TURX 160 4163.5000 08:23:35 LONX 147 4163.0000 08:23:35 CHIX 196 4163.0000 08:23:35 TURX 110 4166.5000 08:24:12 LONX 65 4166.5000 08:24:12 LONX 30 4166.5000 08:24:12 LONX 160 4166.5000 08:24:12 LONX 251 4166.0000 08:24:28 LONX 112 4167.0000 08:25:11 LONX 158 4167.0000 08:25:11 LONX 300 4167.0000 08:25:11 LONX 380 4166.5000 08:25:13 LONX 165 4166.5000 08:25:23 LONX 175 4166.0000 08:25:36 LONX 156 4166.0000 08:25:36 TURX 205 4166.0000 08:25:36 CHIX 162 4165.5000 08:25:37 LONX 170 4166.0000 08:26:02 LONX 110 4166.0000 08:26:02 LONX 83 4166.0000 08:26:08 LONX 170 4165.5000 08:26:10 LONX 179 4165.0000 08:26:11 CHIX 167 4165.0000 08:26:11 TURX 20 4165.0000 08:26:11 CHIX 112 4165.0000 08:26:49 LONX 58 4166.0000 08:27:03 LONX 205 4165.5000 08:27:09 LONX 200 4165.5000 08:27:09 LONX 340 4165.5000 08:27:09 LONX 82 4165.0000 08:27:10 LONX 143 4165.0000 08:27:10 LONX 181 4164.5000 08:27:16 CHIX 39 4164.5000 08:27:16 CHIX 86 4164.5000 08:27:16 TURX 95 4164.5000 08:27:16 TURX 110 4164.0000 08:27:30 LONX 107 4164.0000 08:27:31 LONX 117 4163.5000 08:27:33 TURX 168 4163.5000 08:27:33 CHIX 159 4163.5000 08:27:33 LONX 250 4164.5000 08:28:18 LONX 170 4164.5000 08:28:19 LONX 175 4165.0000 08:28:35 LONX 195 4165.0000 08:28:35 LONX 164 4165.0000 08:28:37 LONX 220 4164.5000 08:28:39 LONX 154 4164.0000 08:28:55 CHIX 72 4164.0000 08:28:55 TURX 181 4164.5000 08:29:03 LONX 38 4164.5000 08:29:13 LONX 109 4164.5000 08:29:13 LONX 167 4163.5000 08:29:28 LONX 211 4163.0000 08:29:33 CHIX 155 4163.0000 08:29:33 LONX 35 4163.0000 08:29:33 LONX 175 4163.0000 08:29:33 TURX 183 4162.5000 08:29:37 LONX 108 4162.0000 08:29:37 CHIX 118 4162.0000 08:29:37 CHIX 203 4162.0000 08:29:37 TURX 205 4163.5000 08:30:05 LONX 129 4163.0000 08:30:11 LONX 73 4163.0000 08:30:11 LONX 278 4162.5000 08:30:20 CHIX 225 4162.5000 08:30:20 LONX 189 4162.5000 08:30:20 TURX 167 4162.0000 08:30:22 LONX 185 4162.5000 08:30:42 LONX 148 4162.0000 08:30:49 LONX 19 4162.0000 08:30:49 LONX 160 4162.5000 08:31:05 LONX 160 4162.0000 08:31:05 LONX 108 4161.5000 08:31:12 CHIX 48 4161.5000 08:31:12 CHIX 162 4161.5000 08:31:12 TURX 157 4160.5000 08:31:19 TURX 173 4160.0000 08:31:19 LONX 74 4160.5000 08:31:19 CHIX 151 4160.5000 08:31:19 CHIX 172 4161.0000 08:31:41 LONX 98 4161.0000 08:31:46 LONX 110 4161.0000 08:31:46 LONX 166 4162.0000 08:31:57 LONX 7 4162.0000 08:31:57 LONX 155 4160.5000 08:32:01 LONX 224 4160.5000 08:32:01 CHIX 22 4160.5000 08:32:01 TURX 172 4160.5000 08:32:01 TURX 1 4159.5000 08:32:12 LONX 157 4159.5000 08:32:12 LONX 188 4159.5000 08:32:12 TURX 178 4159.5000 08:32:12 CHIX 187 4159.0000 08:32:33 LONX 95 4158.5000 08:32:33 CHIX 179 4158.5000 08:32:33 CHIX 70 4158.5000 08:32:33 LONX 65 4158.5000 08:32:33 LONX 39 4158.5000 08:32:33 LONX 172 4158.5000 08:32:33 TURX 94 4158.0000 08:33:09 LONX 140 4158.0000 08:33:09 LONX 110 4157.5000 08:33:09 LONX 15 4157.5000 08:33:09 LONX 27 4157.5000 08:33:09 LONX 36 4157.5000 08:33:09 LONX 173 4157.5000 08:33:09 CHIX 121 4157.5000 08:33:09 TURX 92 4157.5000 08:33:11 CHIX 163 4157.5000 08:33:11 LONX 31 4157.5000 08:33:11 TURX 155 4160.0000 08:33:40 LONX 42 4159.5000 08:33:46 LONX 128 4159.5000 08:33:46 LONX 218 4159.0000 08:33:55 LONX 152 4159.0000 08:33:55 TURX 54 4159.0000 08:33:55 CHIX 143 4159.0000 08:33:55 CHIX 11 4158.0000 08:33:57 TURX 164 4158.0000 08:33:57 CHIX 182 4158.0000 08:33:57 TURX 160 4157.5000 08:34:01 LONX 174 4157.0000 08:34:14 TURX 17 4157.0000 08:34:14 CHIX 163 4157.0000 08:34:14 CHIX 173 4156.5000 08:34:23 LONX 184 4156.0000 08:34:39 TURX 187 4156.0000 08:34:39 LONX 244 4156.0000 08:34:39 CHIX 31 4155.5000 08:34:58 LONX 122 4155.5000 08:34:58 LONX 22 4155.5000 08:34:58 LONX 148 4155.0000 08:35:20 TURX 180 4155.0000 08:35:20 LONX 40 4155.0000 08:35:20 LONX 256 4155.0000 08:35:20 CHIX 51 4155.0000 08:35:20 LONX 51 4155.0000 08:35:20 LONX 113 4155.0000 08:35:20 LONX 87 4155.0000 08:35:20 LONX 191 4155.0000 08:35:20 LONX 160 4156.0000 08:35:41 LONX 6 4155.5000 08:36:05 LONX 191 4155.5000 08:36:05 LONX 165 4155.5000 08:36:05 LONX 163 4155.0000 08:36:22 LONX 158 4155.0000 08:36:22 TURX 194 4154.5000 08:36:22 LONX 261 4155.0000 08:36:22 CHIX 85 4155.0000 08:37:03 LONX 17 4155.0000 08:37:03 LONX 73 4155.0000 08:37:03 LONX 200 4155.0000 08:37:03 LONX 61 4155.0000 08:37:03 LONX 9 4155.0000 08:37:03 LONX 79 4154.5000 08:37:12 LONX 137 4154.5000 08:37:12 LONX 79 4154.5000 08:37:12 LONX 198 4154.0000 08:37:22 CHIX 1 4154.0000 08:37:22 CHIX 115 4154.0000 08:37:22 TURX 40 4154.0000 08:37:44 LONX 144 4154.0000 08:37:44 LONX 1 4154.0000 08:37:44 TURX 200 4154.0000 08:37:44 LONX 43 4154.0000 08:37:44 TURX 15 4154.0000 08:37:44 LONX 25 4153.5000 08:37:45 LONX 140 4153.5000 08:37:59 LONX 11 4154.5000 08:38:12 LONX 107 4154.5000 08:38:12 LONX 59 4157.5000 08:39:14 LONX 12 4157.5000 08:39:17 LONX 223 4157.5000 08:39:17 LONX 59 4159.0000 08:39:22 LONX 250 4159.0000 08:39:46 LONX 420 4158.5000 08:39:46 LONX 264 4159.0000 08:39:46 LONX 78 4159.5000 08:39:46 LONX 220 4159.0000 08:39:46 LONX 180 4158.5000 08:39:46 LONX 138 4158.0000 08:40:15 LONX 22 4158.0000 08:40:15 LONX 202 4158.0000 08:40:15 TURX 73 4158.0000 08:40:15 CHIX 134 4158.0000 08:40:15 CHIX 2 4159.5000 08:40:35 LONX 168 4159.5000 08:40:35 LONX 265 4159.5000 08:40:44 LONX 200 4160.5000 08:41:54 LONX 200 4160.5000 08:42:00 LONX 107 4160.5000 08:42:00 LONX 237 4160.5000 08:42:00 LONX 286 4160.5000 08:42:00 LONX 215 4160.0000 08:42:27 LONX 124 4160.0000 08:42:27 LONX 61 4160.0000 08:42:27 LONX 175 4159.5000 08:42:38 LONX 171 4160.0000 08:42:38 LONX 174 4159.0000 08:43:02 TURX 250 4159.0000 08:43:02 CHIX 25 4159.0000 08:43:02 LONX 137 4159.0000 08:43:02 LONX 51 4158.5000 08:43:37 LONX 170 4160.5000 08:43:54 LONX 200 4160.5000 08:43:54 LONX 50 4160.5000 08:43:54 LONX 10 4160.5000 08:43:54 LONX 172 4160.5000 08:43:54 LONX 212 4160.0000 08:44:08 LONX 118 4159.5000 08:44:09 TURX 217 4159.5000 08:44:09 CHIX 45 4159.5000 08:44:09 TURX 200 4161.5000 08:44:30 LONX 197 4161.0000 08:44:36 LONX 62 4162.0000 08:44:59 LONX 168 4162.0000 08:44:59 LONX 182 4161.5000 08:45:01 LONX 151 4161.5000 08:45:01 TURX 196 4161.5000 08:45:01 CHIX 177 4162.5000 08:45:14 LONX 222 4162.0000 08:45:21 CHIX 160 4161.5000 08:45:24 TURX 139 4161.0000 08:45:30 LONX 45 4161.0000 08:45:30 LONX 100 4161.0000 08:45:30 CHIX 117 4161.0000 08:45:30 CHIX 172 4161.0000 08:45:45 LONX 177 4160.5000 08:45:54 TURX 89 4160.0000 08:45:54 CHIX 142 4160.0000 08:45:55 CHIX 87 4160.0000 08:45:55 LONX 78 4160.0000 08:45:55 LONX 190 4162.5000 08:46:38 LONX 209 4162.5000 08:46:38 LONX 178 4162.5000 08:46:38 LONX 179 4161.5000 08:46:55 LONX 186 4161.5000 08:46:55 TURX 143 4161.5000 08:46:55 CHIX 206 4161.5000 08:47:19 LONX 250 4163.0000 08:47:47 LONX 173 4163.0000 08:47:47 LONX 74 4164.5000 08:48:12 LONX 200 4164.5000 08:48:16 LONX 220 4164.0000 08:48:46 LONX 10 4164.0000 08:48:46 LONX 239 4164.0000 08:48:46 LONX 61 4164.0000 08:48:46 LONX 321 4164.5000 08:49:17 LONX 190 4163.5000 08:49:30 LONX 212 4163.5000 08:49:30 CHIX 150 4163.5000 08:49:30 TURX 205 4163.0000 08:49:30 LONX 152 4162.5000 08:49:36 TURX 32 4162.5000 08:49:36 CHIX 261 4162.5000 08:49:38 CHIX 278 4161.5000 08:49:46 CHIX 25 4161.5000 08:49:46 TURX 127 4161.5000 08:49:46 TURX 160 4161.0000 08:49:46 LONX 205 4161.5000 08:50:19 LONX 180 4162.5000 08:50:33 LONX 200 4162.5000 08:50:44 LONX 154 4162.5000 08:50:44 LONX 42 4161.5000 08:50:57 CHIX 186 4161.5000 08:50:57 LONX 179 4161.5000 08:50:57 CHIX 114 4161.5000 08:50:57 TURX 220 4162.5000 08:51:44 LONX 18 4162.5000 08:51:44 LONX 237 4162.5000 08:51:44 LONX 174 4162.5000 08:51:44 LONX 200 4162.0000 08:51:53 LONX 125 4162.0000 08:51:53 TURX 174 4162.0000 08:52:14 LONX 145 4161.5000 08:52:37 LONX 45 4161.5000 08:52:37 LONX 218 4161.5000 08:52:37 CHIX 176 4161.0000 08:52:48 TURX 131 4161.0000 08:52:48 LONX 67 4161.0000 08:53:01 LONX 165 4161.0000 08:53:04 LONX 235 4161.0000 08:53:39 LONX 200 4161.0000 08:53:51 LONX 201 4160.5000 08:54:02 LONX 227 4160.5000 08:54:12 LONX 220 4161.0000 08:54:23 LONX 204 4160.5000 08:54:29 CHIX 193 4160.5000 08:54:48 LONX 210 4160.5000 08:54:48 LONX 175 4160.0000 08:55:08 LONX 155 4160.0000 08:55:08 TURX 150 4159.5000 08:55:09 LONX 15 4159.5000 08:55:09 LONX 78 4159.5000 08:55:09 CHIX 164 4159.5000 08:55:09 CHIX 191 4159.0000 08:55:14 TURX 222 4160.5000 08:56:10 LONX 200 4160.5000 08:56:10 LONX 205 4160.0000 08:56:15 LONX 154 4160.0000 08:56:15 LONX 18 4160.0000 08:56:15 LONX 142 4159.5000 08:56:18 TURX 171 4160.0000 08:56:30 LONX 258 4159.0000 08:56:38 CHIX 185 4158.5000 08:56:38 LONX 132 4158.5000 08:56:38 TURX 176 4160.5000 08:57:02 LONX 35 4159.5000 08:57:16 CHIX 196 4159.5000 08:57:16 CHIX 174 4159.5000 08:57:16 LONX 176 4159.5000 08:57:34 LONX 235 4160.0000 08:57:49 LONX 177 4160.0000 08:58:00 LONX 125 4159.5000 08:58:16 LONX 177 4160.5000 08:58:40 LONX 170 4159.5000 08:58:43 LONX 63 4159.0000 08:58:48 CHIX 192 4159.0000 08:58:48 CHIX 70 4159.0000 08:58:48 TURX 125 4160.0000 08:59:13 LONX 332 4160.0000 08:59:17 LONX 32 4160.0000 08:59:43 LONX 116 4160.0000 08:59:43 LONX 200 4160.0000 08:59:43 LONX 2 4160.0000 08:59:43 LONX 220 4162.0000 09:00:16 LONX 165 4162.0000 09:00:16 LONX 161 4161.5000 09:00:19 LONX 225 4163.5000 09:01:07 LONX 200 4163.5000 09:01:07 LONX 310 4163.0000 09:01:08 LONX 245 4162.5000 09:01:23 LONX 225 4162.0000 09:01:24 LONX 173 4162.0000 09:01:24 TURX 146 4162.0000 09:01:24 CHIX 83 4163.0000 09:01:39 LONX 102 4163.0000 09:01:39 LONX 210 4163.5000 09:02:09 LONX 250 4163.5000 09:02:09 LONX 39 4163.5000 09:02:09 LONX 212 4163.0000 09:02:09 CHIX 107 4162.5000 09:02:10 TURX 222 4162.0000 09:02:13 CHIX 165 4162.0000 09:02:13 LONX 163 4161.5000 09:02:17 TURX 190 4162.0000 09:02:40 LONX 214 4161.5000 09:02:47 LONX 90 4162.5000 09:03:06 LONX 90 4162.5000 09:03:06 LONX 190 4161.5000 09:03:13 LONX 169 4161.5000 09:03:13 TURX 176 4161.5000 09:03:13 CHIX 183 4160.5000 09:03:38 LONX 158 4160.5000 09:03:38 TURX 172 4160.5000 09:03:38 CHIX 62 4161.5000 09:04:09 LONX 167 4161.5000 09:04:09 LONX 71 4161.5000 09:04:09 LONX 200 4161.5000 09:04:09 LONX 255 4163.5000 09:04:27 LONX 235 4164.5000 09:04:47 LONX 260 4164.5000 09:04:47 LONX 210 4164.0000 09:05:05 LONX 190 4163.5000 09:05:09 LONX 157 4163.5000 09:05:09 TURX 256 4163.5000 09:05:09 CHIX 186 4163.0000 09:05:19 LONX 40 4163.0000 09:05:29 LONX 137 4163.0000 09:05:29 LONX 241 4162.5000 09:05:36 CHIX 185 4162.5000 09:05:36 LONX 119 4162.5000 09:05:36 TURX 177 4163.5000 09:05:54 LONX 103 4163.5000 09:05:59 LONX 62 4163.5000 09:05:59 LONX 180 4164.0000 09:06:13 LONX 168 4163.5000 09:06:15 LONX 124 4163.0000 09:06:15 CHIX 133 4163.0000 09:06:15 CHIX 164 4163.0000 09:06:15 TURX 45 4163.0000 09:06:15 TURX 229 4166.0000 09:07:14 LONX 51 4166.0000 09:07:14 LONX 226 4166.0000 09:07:14 LONX 79 4166.0000 09:07:14 LONX 178 4166.0000 09:07:14 LONX 270 4165.5000 09:07:19 LONX 177 4165.0000 09:07:20 CHIX 69 4165.0000 09:07:21 CHIX 100 4165.0000 09:07:21 TURX 189 4164.5000 09:07:36 LONX 106 4164.0000 09:07:40 CHIX 76 4164.0000 09:07:40 CHIX 88 4164.0000 09:07:40 TURX 55 4164.0000 09:07:40 TURX 17 4164.0000 09:07:40 TURX 178 4164.0000 09:07:54 LONX 172 4164.0000 09:08:00 LONX 178 4164.0000 09:08:12 LONX 313 4163.0000 09:08:30 CHIX 170 4163.0000 09:08:30 LONX 124 4163.0000 09:08:30 TURX 178 4163.0000 09:08:39 LONX 227 4162.5000 09:08:45 LONX 213 4162.0000 09:08:46 TURX 241 4162.0000 09:08:46 CHIX 152 4161.0000 09:08:52 TURX 205 4161.0000 09:08:52 CHIX 177 4160.0000 09:09:08 CHIX 74 4160.0000 09:09:08 LONX 5 4160.0000 09:09:08 LONX 83 4160.0000 09:09:08 LONX 120 4160.0000 09:09:08 TURX 9 4160.0000 09:09:08 CHIX 24 4159.5000 09:09:10 LONX 136 4159.5000 09:09:10 LONX 35 4159.5000 09:09:10 LONX 223 4159.0000 09:09:21 CHIX 108 4159.0000 09:09:22 CHIX 130 4159.0000 09:09:22 TURX 218 4159.5000 09:09:39 LONX 22 4159.5000 09:09:41 LONX 178 4159.5000 09:09:44 LONX 212 4160.5000 09:09:59 LONX 165 4160.0000 09:10:08 LONX 144 4159.5000 09:10:14 TURX 192 4159.5000 09:10:14 CHIX 7 4159.5000 09:10:14 CHIX 18 4159.5000 09:10:27 LONX 359 4159.5000 09:10:36 LONX 170 4159.5000 09:10:47 LONX 165 4159.0000 09:10:51 LONX 199 4158.5000 09:11:00 TURX 172 4158.5000 09:11:00 CHIX 185 4158.5000 09:11:20 LONX 170 4158.0000 09:11:20 LONX 215 4158.5000 09:11:47 LONX 241 4158.0000 09:11:50 LONX 146 4157.5000 09:11:52 CHIX 205 4157.5000 09:11:53 TURX 45 4157.5000 09:11:53 CHIX 103 4156.5000 09:12:01 CHIX 118 4156.5000 09:12:01 CHIX 166 4156.0000 09:12:10 TURX 166 4155.5000 09:12:12 TURX 170 4156.5000 09:12:12 LONX 197 4155.5000 09:12:12 CHIX 29 4155.5000 09:12:12 TURX 121 4155.5000 09:12:12 TURX 139 4155.5000 09:12:12 CHIX 122 4155.5000 09:12:12 CHIX 175 4156.0000 09:12:12 LONX 143 4155.0000 09:12:12 TURX 220 4154.5000 09:12:12 CHIX 185 4154.5000 09:12:48 CHIX 40 4154.5000 09:12:48 LONX 179 4154.5000 09:12:48 LONX 165 4154.5000 09:12:48 LONX 179 4155.5000 09:13:05 LONX 168 4155.5000 09:13:12 LONX 18 4155.5000 09:14:03 LONX 119 4156.0000 09:14:14 LONX 250 4156.0000 09:14:20 LONX 221 4155.5000 09:14:33 LONX 39 4155.5000 09:14:33 LONX 250 4155.5000 09:14:33 LONX 15 4155.5000 09:14:33 LONX 18 4155.5000 09:14:34 LONX 134 4155.5000 09:14:48 LONX 19 4155.5000 09:14:48 LONX 54 4156.5000 09:15:02 LONX 250 4156.5000 09:15:02 LONX 215 4156.0000 09:15:05 LONX 233 4155.5000 09:15:05 TURX 142 4155.5000 09:15:05 LONX 152 4155.0000 09:15:26 CHIX 180 4155.0000 09:15:26 LONX 180 4154.5000 09:15:39 LONX 92 4154.5000 09:15:39 TURX 49 4154.5000 09:15:39 TURX 180 4155.0000 09:15:54 LONX 250 4155.0000 09:16:11 LONX 280 4155.5000 09:17:00 LONX 161 4155.5000 09:17:01 LONX 144 4155.5000 09:17:01 LONX 152 4155.0000 09:17:02 LONX 158 4155.0000 09:17:02 LONX 123 4156.0000 09:17:32 LONX 76 4156.0000 09:17:36 LONX 160 4156.0000 09:17:36 LONX 176 4155.5000 09:17:47 LONX 225 4154.5000 09:17:49 CHIX 108 4154.5000 09:17:50 TURX 40 4154.5000 09:17:50 CHIX 108 4155.0000 09:18:00 LONX 185 4154.5000 09:18:17 LONX 170 4155.0000 09:18:34 LONX 235 4155.5000 09:18:52 LONX 206 4155.5000 09:18:52 LONX 180 4155.0000 09:19:10 LONX 179 4155.0000 09:19:21 LONX 250 4155.0000 09:20:18 LONX 200 4155.0000 09:20:18 LONX 156 4154.5000 09:20:19 TURX 125 4156.0000 09:20:42 LONX 200 4156.0000 09:20:42 LONX 165 4155.5000 09:20:46 LONX 23 4155.0000 09:20:50 LONX 207 4155.0000 09:20:50 LONX 225 4155.0000 09:21:04 LONX 250 4155.5000 09:21:31 LONX 141 4155.5000 09:21:31 LONX 200 4155.5000 09:21:55 LONX 110 4156.0000 09:22:04 LONX 71 4156.0000 09:22:04 LONX 129 4156.0000 09:22:19 LONX 94 4156.0000 09:22:19 LONX 25 4156.0000 09:22:19 LONX 250 4155.5000 09:22:49 LONX 230 4155.5000 09:22:53 LONX 240 4155.0000 09:23:03 LONX 250 4155.0000 09:23:29 LONX 64 4154.5000 09:23:33 LONX 151 4154.5000 09:23:33 LONX 115 4154.5000 09:23:33 CHIX 95 4154.5000 09:23:33 CHIX 4 4154.5000 09:23:33 TURX 185 4154.5000 09:24:03 LONX 20 4154.5000 09:24:03 LONX 170 4154.5000 09:24:20 LONX 421 4155.0000 09:24:30 LONX 181 4155.0000 09:24:43 LONX 23 4156.0000 09:25:00 LONX 150 4156.0000 09:25:00 LONX 181 4156.0000 09:25:09 LONX 67 4155.5000 09:25:14 LONX 110 4155.5000 09:25:14 LONX 168 4155.0000 09:25:36 LONX 227 4154.5000 09:25:45 TURX 190 4154.5000 09:25:45 LONX 7 4154.5000 09:25:45 TURX 263 4154.5000 09:25:45 CHIX 182 4155.0000 09:26:03 LONX 218 4155.0000 09:26:39 LONX 227 4155.0000 09:26:42 LONX 217 4155.0000 09:26:51 LONX 100 4154.5000 09:26:54 LONX 200 4155.0000 09:27:25 LONX 210 4155.0000 09:27:30 LONX 167 4155.0000 09:27:42 LONX 225 4154.5000 09:28:00 LONX 12 4154.5000 09:28:00 LONX 150 4154.0000 09:28:11 CHIX 49 4154.0000 09:28:11 CHIX 150 4154.0000 09:28:18 TURX 187 4154.0000 09:28:18 LONX 182 4154.0000 09:28:39 LONX 200 4153.0000 09:28:47 CHIX 176 4153.0000 09:28:47 LONX 141 4153.0000 09:28:47 TURX 16 4153.0000 09:28:47 CHIX 199 4152.5000 09:29:10 LONX 11 4152.5000 09:29:10 LONX 200 4153.0000 09:29:36 LONX 126 4153.0000 09:29:36 LONX 178 4153.5000 09:29:50 LONX 118 4152.0000 09:30:00 TURX 205 4152.0000 09:30:00 CHIX 245 4151.5000 09:30:00 LONX 188 4151.0000 09:30:00 TURX 195 4151.0000 09:30:00 CHIX 106 4150.0000 09:30:02 TURX 164 4150.0000 09:30:02 CHIX 209 4150.0000 09:30:11 LONX 125 4149.5000 09:30:14 CHIX 108 4149.5000 09:30:14 CHIX 28 4149.5000 09:30:14 TURX 160 4149.5000 09:30:15 TURX 100 4148.5000 09:30:19 CHIX 91 4149.0000 09:30:25 LONX 80 4149.0000 09:30:25 LONX 111 4148.5000 09:30:32 CHIX 200 4149.0000 09:30:42 LONX 37 4149.0000 09:30:42 LONX 56 4149.0000 09:30:42 LONX 182 4149.0000 09:30:53 LONX 169 4148.5000 09:30:54 LONX 91 4148.5000 09:30:54 TURX 70 4148.5000 09:30:59 TURX 84 4148.5000 09:31:11 LONX 90 4148.5000 09:31:11 LONX 223 4147.5000 09:31:13 CHIX 133 4147.5000 09:31:13 TURX 122 4148.0000 09:31:28 LONX 173 4148.0000 09:31:32 LONX 36 4149.5000 09:32:05 LONX 112 4149.5000 09:32:05 LONX 353 4150.5000 09:32:10 LONX 172 4150.0000 09:32:20 LONX 182 4152.0000 09:32:37 LONX 100 4152.0000 09:32:52 LONX 102 4152.0000 09:32:52 LONX 170 4151.5000 09:32:58 LONX 365 4152.0000 09:33:28 LONX 182 4152.0000 09:33:39 LONX 195 4151.5000 09:33:41 LONX 250 4154.5000 09:34:30 LONX 250 4154.5000 09:34:30 LONX 56 4154.5000 09:34:30 LONX 149 4153.5000 09:34:37 TURX 183 4153.5000 09:34:37 CHIX 180 4155.0000 09:35:01 LONX 65 4155.0000 09:35:01 LONX 206 4154.5000 09:35:02 LONX 250 4154.5000 09:35:27 LONX 52 4154.5000 09:35:27 LONX 103 4154.0000 09:35:28 CHIX 122 4154.0000 09:35:28 CHIX 10 4154.0000 09:35:28 CHIX 147 4153.5000 09:35:30 TURX 37 4153.5000 09:35:41 LONX 183 4153.5000 09:35:56 LONX 250 4154.0000 09:36:15 LONX 87 4153.5000 09:36:15 LONX 93 4153.5000 09:36:15 LONX 193 4153.0000 09:36:35 LONX 199 4153.0000 09:36:35 CHIX 117 4153.0000 09:36:35 TURX 185 4152.5000 09:36:41 LONX 97 4152.5000 09:36:55 LONX 260 4153.0000 09:37:55 LONX 235 4153.0000 09:38:04 LONX 250 4153.0000 09:38:04 LONX 19 4153.0000 09:38:05 LONX 82 4153.5000 09:38:12 LONX 45 4153.5000 09:38:12 LONX 56 4153.5000 09:38:12 LONX 198 4153.5000 09:38:17 LONX 183 4153.5000 09:38:29 LONX 6 4153.0000 09:38:30 LONX 183 4153.0000 09:38:47 LONX 420 4154.5000 09:39:30 LONX 100 4154.5000 09:39:35 LONX 350 4154.0000 09:39:40 LONX 170 4153.0000 09:40:02 LONX 245 4153.0000 09:40:02 CHIX 132 4153.0000 09:40:07 TURX 183 4154.0000 09:40:21 LONX 185 4153.0000 09:40:29 LONX 183 4153.0000 09:40:48 LONX 95 4152.5000 09:40:49 CHIX 87 4152.5000 09:40:49 CHIX 129 4152.0000 09:40:52 TURX 215 4152.0000 09:41:17 LONX 183 4152.0000 09:41:17 LONX 180 4152.0000 09:41:31 LONX 221 4151.5000 09:41:38 CHIX 196 4151.0000 09:41:48 LONX 140 4151.0000 09:41:48 TURX 175 4152.0000 09:42:40 LONX 350 4152.0000 09:42:40 LONX 8 4152.0000 09:42:40 LONX 250 4152.0000 09:42:46 LONX 60 4151.5000 09:42:53 LONX 154 4151.5000 09:42:53 LONX 259 4151.0000 09:43:20 CHIX 125 4151.0000 09:43:20 TURX 183 4151.0000 09:43:20 LONX 77 4150.5000 09:43:25 LONX 119 4150.5000 09:43:25 LONX 166 4150.0000 09:43:32 CHIX 48 4150.0000 09:43:32 CHIX 125 4150.0000 09:43:32 TURX 168 4149.5000 09:43:43 LONX 200 4151.0000 09:44:03 LONX 183 4151.0000 09:44:17 LONX 180 4150.0000 09:44:29 LONX 380 4150.0000 09:45:00 LONX 200 4150.0000 09:45:15 LONX 4 4150.0000 09:45:15 LONX 145 4149.5000 09:45:19 CHIX 152 4149.5000 09:45:19 TURX 63 4149.5000 09:45:21 CHIX 141 4149.0000 09:45:21 LONX 178 4148.5000 09:45:27 CHIX 154 4148.5000 09:45:27 TURX 184 4148.0000 09:45:39 LONX 173 4147.5000 09:45:51 TURX 202 4147.5000 09:45:51 CHIX 169 4147.5000 09:45:52 LONX 184 4150.0000 09:46:08 LONX 205 4151.5000 09:46:58 LONX 100 4151.5000 09:46:58 LONX 45 4151.5000 09:47:09 LONX 256 4151.5000 09:47:09 LONX 164 4151.0000 09:47:09 CHIX 278 4151.0000 09:47:09 LONX 177 4151.0000 09:47:09 TURX 42 4151.0000 09:47:09 LONX 264 4150.0000 09:47:12 CHIX 141 4150.0000 09:47:12 TURX 58 4150.0000 09:47:12 TURX 12 4149.0000 09:47:19 CHIX 182 4149.0000 09:47:19 TURX 148 4149.0000 09:47:19 CHIX 200 4149.0000 09:47:45 LONX 121 4149.0000 09:47:45 LONX 136 4148.0000 09:47:45 TURX 60 4148.0000 09:47:45 CHIX 142 4148.0000 09:47:45 CHIX 77 4148.0000 09:48:09 LONX 200 4148.0000 09:48:09 LONX 37 4148.0000 09:48:09 LONX 245 4148.0000 09:48:28 LONX 186 4148.5000 09:48:43 LONX 79 4147.5000 09:48:51 CHIX 170 4147.5000 09:48:51 LONX 154 4147.5000 09:48:51 CHIX 152 4147.0000 09:48:58 TURX 174 4147.5000 09:49:10 LONX 290 4148.5000 09:49:41 LONX 182 4148.5000 09:49:56 LONX 185 4148.0000 09:50:14 LONX 235 4148.5000 09:50:54 LONX 250 4148.5000 09:50:54 LONX 50 4148.5000 09:50:54 LONX 189 4148.0000 09:51:05 LONX 175 4148.0000 09:51:13 LONX 220 4148.0000 09:51:48 LONX 100 4148.0000 09:51:58 LONX 80 4148.0000 09:51:58 LONX 139 4147.5000 09:52:11 TURX 99 4147.5000 09:52:11 CHIX 106 4147.5000 09:52:11 CHIX 178 4147.0000 09:52:11 LONX 87 4147.5000 09:52:32 LONX 184 4148.0000 09:52:43 LONX 176 4148.5000 09:52:53 LONX 184 4148.0000 09:53:12 LONX 100 4147.5000 09:53:12 CHIX 119 4147.5000 09:53:12 CHIX 181 4147.5000 09:53:12 TURX 200 4147.0000 09:53:37 LONX 100 4147.0000 09:53:44 LONX 100 4148.5000 09:54:17 LONX 100 4148.5000 09:54:29 LONX 360 4148.5000 09:54:45 LONX 252 4148.5000 09:55:09 LONX 274 4148.0000 09:55:09 LONX 76 4148.0000 09:55:09 LONX 185 4148.0000 09:55:37 LONX 230 4148.5000 09:56:13 LONX 200 4148.5000 09:56:15 LONX 68 4148.5000 09:56:15 LONX 38 4148.5000 09:56:29 LONX 147 4148.5000 09:56:29 LONX 30 4148.0000 09:56:39 TURX 120 4148.0000 09:56:39 TURX 74 4148.0000 09:56:39 CHIX 155 4148.0000 09:56:39 CHIX 185 4147.5000 09:56:39 LONX 72 4148.0000 09:56:59 LONX 154 4148.0000 09:56:59 LONX 250 4147.5000 09:57:38 LONX 38 4147.5000 09:57:55 LONX 183 4147.5000 09:57:55 LONX 219 4147.5000 09:57:59 LONX 161 4147.0000 09:58:14 TURX 182 4147.0000 09:58:14 CHIX 35 4147.0000 09:58:14 CHIX 106 4147.0000 09:58:26 LONX 205 4147.0000 09:58:44 LONX 169 4146.5000 09:58:47 LONX 185 4147.0000 09:59:07 LONX 155 4147.0000 09:59:23 LONX 50 4147.0000 09:59:23 LONX 195 4148.5000 10:00:07 LONX 175 4148.5000 10:00:13 LONX 200 4149.0000 10:00:22 LONX 185 4148.5000 10:00:34 LONX 185 4148.5000 10:00:51 LONX 362 4148.5000 10:01:04 LONX 26 4148.5000 10:01:04 LONX 233 4148.5000 10:01:38 LONX 125 4148.0000 10:01:46 LONX 137 4148.0000 10:01:46 LONX 125 4148.0000 10:02:21 LONX 200 4148.0000 10:02:32 LONX 171 4147.5000 10:02:39 CHIX 39 4147.5000 10:02:39 CHIX 106 4147.5000 10:02:39 LONX 115 4147.5000 10:02:39 LONX 115 4147.5000 10:02:39 TURX 220 4147.0000 10:02:39 LONX 219 4146.5000 10:02:45 TURX 247 4146.5000 10:02:45 CHIX 50 4145.5000 10:02:59 CHIX 251 4145.5000 10:02:59 CHIX 177 4145.5000 10:02:59 LONX 158 4145.5000 10:02:59 TURX 63 4146.5000 10:03:45 LONX 182 4146.5000 10:03:45 LONX 218 4146.0000 10:03:49 LONX 213 4145.5000 10:03:55 LONX 160 4145.5000 10:03:55 TURX 211 4145.5000 10:03:55 CHIX 264 4147.5000 10:04:40 LONX 1 4147.5000 10:04:40 LONX 199 4147.5000 10:04:40 LONX 192 4147.0000 10:04:59 LONX 193 4147.0000 10:05:14 LONX 7 4147.0000 10:05:29 LONX 10 4147.0000 10:05:29 LONX 126 4147.0000 10:05:29 LONX 35 4147.0000 10:05:29 LONX 190 4147.5000 10:06:02 LONX 221 4147.5000 10:06:02 LONX 125 4147.0000 10:06:30 LONX 165 4147.0000 10:06:30 LONX 300 4147.0000 10:06:57 LONX 125 4147.0000 10:07:10 LONX 118 4147.0000 10:07:10 LONX 125 4147.0000 10:07:31 LONX 200 4147.0000 10:07:56 LONX 125 4147.0000 10:08:04 LONX 149 4147.0000 10:08:04 LONX 142 4146.0000 10:08:17 TURX 170 4146.0000 10:08:47 LONX 180 4146.0000 10:08:47 CHIX 280 4146.0000 10:08:47 LONX 24 4146.0000 10:08:47 LONX 160 4145.0000 10:09:02 TURX 260 4145.0000 10:09:02 CHIX 183 4145.5000 10:09:15 LONX 229 4145.0000 10:09:48 LONX 237 4145.0000 10:09:48 LONX 200 4145.0000 10:09:48 LONX 41 4145.5000 10:09:48 LONX 200 4145.0000 10:10:35 LONX 221 4144.5000 10:10:42 CHIX 125 4144.5000 10:10:42 LONX 47 4144.5000 10:10:42 LONX 167 4144.0000 10:10:44 TURX 128 4144.0000 10:11:20 LONX 42 4144.0000 10:11:20 LONX 103 4143.5000 10:11:20 CHIX 88 4143.5000 10:11:20 CHIX 41 4143.5000 10:11:20 LONX 163 4143.5000 10:11:20 LONX 55 4143.5000 10:11:20 CHIX 130 4143.0000 10:11:24 TURX 125 4143.0000 10:11:39 LONX 190 4143.0000 10:12:12 LONX 205 4142.5000 10:12:12 CHIX 180 4142.5000 10:12:12 LONX 180 4142.5000 10:12:12 LONX 125 4144.0000 10:12:57 LONX 187 4143.5000 10:13:01 LONX 125 4143.5000 10:13:18 LONX 62 4143.5000 10:13:18 LONX 125 4144.0000 10:13:40 LONX 200 4144.0000 10:13:40 LONX 222 4143.0000 10:14:23 CHIX 215 4143.0000 10:14:23 LONX 171 4143.0000 10:14:23 TURX 187 4143.0000 10:14:23 LONX 210 4142.5000 10:14:24 LONX 200 4143.5000 10:15:13 LONX 200 4143.5000 10:15:13 LONX 8 4143.5000 10:15:13 LONX 170 4144.5000 10:15:50 LONX 11 4144.5000 10:15:50 LONX 214 4144.5000 10:15:53 LONX 125 4144.5000 10:16:03 LONX 151 4144.5000 10:16:03 LONX 200 4145.5000 10:16:48 LONX 42 4145.5000 10:16:48 LONX 68 4145.5000 10:16:53 LONX 220 4146.0000 10:17:01 LONX 39 4146.0000 10:17:01 LONX 280 4145.0000 10:17:12 LONX 183 4146.0000 10:17:30 LONX 40 4146.0000 10:17:44 LONX 260 4146.0000 10:18:00 LONX 52 4145.5000 10:18:09 LONX 123 4145.5000 10:18:09 LONX 40 4145.5000 10:18:35 LONX 125 4145.5000 10:18:51 LONX 334 4145.5000 10:18:51 LONX 200 4146.0000 10:19:14 LONX 61 4146.0000 10:19:14 LONX 40 4147.0000 10:19:41 LONX 221 4147.0000 10:19:44 LONX 67 4147.0000 10:19:44 LONX 126 4147.0000 10:20:00 LONX 26 4147.0000 10:20:00 LONX 225 4147.5000 10:20:11 LONX 111 4146.5000 10:20:36 LONX 159 4146.5000 10:20:36 LONX 172 4147.5000 10:20:50 LONX 72 4147.5000 10:21:09 LONX 94 4147.5000 10:21:09 LONX 21 4147.5000 10:21:09 LONX 179 4146.5000 10:21:16 LONX 185 4146.0000 10:21:26 LONX 248 4146.0000 10:21:26 CHIX 200 4145.5000 10:21:38 TURX 175 4145.0000 10:21:38 LONX 269 4147.0000 10:22:37 LONX 100 4147.0000 10:22:37 LONX 74 4147.0000 10:22:37 LONX 200 4147.0000 10:22:41 LONX 83 4146.5000 10:22:55 LONX 71 4146.5000 10:23:00 LONX 18 4146.5000 10:23:36 LONX 222 4146.5000 10:23:36 LONX 125 4146.5000 10:23:48 LONX 205 4146.0000 10:23:52 LONX 125 4146.5000 10:23:52 LONX 61 4146.5000 10:23:52 LONX 187 4147.0000 10:24:16 LONX 180 4146.0000 10:24:49 LONX 122 4147.0000 10:24:53 LONX 125 4147.0000 10:24:53 LONX 90 4147.0000 10:24:53 LONX 170 4147.5000 10:25:07 LONX 159 4146.5000 10:25:22 LONX 22 4146.5000 10:25:22 LONX 211 4146.5000 10:25:49 LONX 200 4147.0000 10:25:59 LONX 302 4147.0000 10:26:27 LONX 125 4146.0000 10:26:52 LONX 227 4145.5000 10:26:57 CHIX 149 4145.5000 10:26:57 TURX 215 4145.0000 10:27:07 LONX 242 4144.5000 10:27:09 CHIX 218 4145.0000 10:27:24 LONX 196 4144.5000 10:27:35 TURX 194 4144.5000 10:27:44 LONX 151 4144.0000 10:27:59 CHIX 210 4143.5000 10:28:01 LONX 147 4143.5000 10:28:01 TURX 153 4143.0000 10:28:05 CHIX 130 4142.5000 10:28:06 TURX 125 4143.0000 10:28:22 LONX 82 4143.0000 10:28:22 LONX 118 4143.0000 10:28:37 LONX 54 4143.0000 10:28:37 LONX 108 4144.0000 10:29:09 LONX 79 4144.0000 10:29:09 LONX 200 4144.0000 10:29:17 LONX 51 4144.0000 10:29:17 LONX 187 4143.5000 10:29:44 LONX 125 4144.5000 10:29:56 LONX 50 4144.5000 10:30:02 LONX 187 4144.5000 10:30:02 LONX 27 4145.0000 10:30:19 LONX 65 4145.0000 10:30:19 LONX 101 4145.0000 10:30:19 LONX 218 4145.0000 10:30:37 LONX 82 4145.0000 10:30:37 LONX 208 4145.5000 10:30:56 LONX 94 4147.5000 10:31:23 LONX 89 4148.0000 10:31:32 LONX 94 4148.0000 10:31:32 LONX 54 4148.0000 10:31:32 LONX 125 4147.5000 10:31:38 LONX 62 4147.5000 10:31:38 LONX 125 4150.5000 10:31:58 LONX 94 4150.5000 10:31:58 LONX 200 4150.0000 10:32:04 LONX 187 4151.5000 10:32:34 LONX 46 4152.5000 10:32:47 LONX 174 4152.5000 10:32:47 LONX 250 4153.0000 10:33:13 LONX 230 4153.0000 10:33:36 LONX 125 4155.0000 10:34:18 LONX 376 4155.0000 10:34:18 LONX 181 4154.0000 10:34:29 LONX 35 4155.5000 10:35:02 LONX 200 4155.5000 10:35:02 LONX 220 4155.5000 10:35:36 LONX 37 4155.5000 10:35:37 LONX 233 4155.5000 10:35:41 LONX 433 4156.5000 10:36:28 LONX 340 4160.5000 10:37:27 LONX 205 4160.5000 10:37:27 LONX 185 4161.0000 10:37:37 LONX 181 4161.0000 10:38:02 LONX 269 4160.5000 10:38:02 CHIX 70 4160.5000 10:38:02 LONX 109 4160.5000 10:38:02 LONX 235 4160.0000 10:38:26 CHIX 167 4160.0000 10:38:26 TURX 251 4160.5000 10:38:38 LONX 71 4161.0000 10:39:14 LONX 200 4161.0000 10:39:14 LONX 103 4161.0000 10:39:14 LONX 200 4161.5000 10:39:39 LONX 96 4162.0000 10:39:39 LONX 214 4163.5000 10:40:20 LONX 238 4163.5000 10:40:20 LONX 177 4163.5000 10:40:37 LONX 125 4163.5000 10:40:59 LONX 121 4163.5000 10:40:59 LONX 221 4162.5000 10:41:07 TURX 202 4162.5000 10:41:07 CHIX 189 4161.5000 10:41:24 LONX 156 4161.5000 10:41:24 TURX 254 4161.5000 10:41:24 CHIX 172 4161.0000 10:41:26 LONX 9 4161.0000 10:41:26 LONX 145 4161.5000 10:41:59 LONX 203 4161.5000 10:42:06 LONX 125 4161.5000 10:42:32 LONX 115 4161.5000 10:42:32 LONX 125 4161.0000 10:43:22 LONX 282 4162.0000 10:43:30 LONX 125 4162.0000 10:43:30 LONX 106 4162.0000 10:43:30 LONX 174 4161.0000 10:43:43 LONX 200 4163.0000 10:44:27 LONX 214 4163.0000 10:44:32 LONX 175 4162.0000 10:44:38 LONX 245 4162.0000 10:44:38 CHIX 156 4161.5000 10:44:40 TURX 287 4161.0000 10:44:43 CHIX 106 4160.5000 10:44:43 TURX 215 4160.0000 10:45:02 LONX 177 4160.0000 10:45:02 CHIX 41 4160.0000 10:45:02 CHIX 122 4159.5000 10:45:09 TURX 227 4159.0000 10:45:13 CHIX 125 4159.0000 10:45:28 LONX 62 4159.0000 10:45:28 LONX 136 4158.5000 10:45:34 TURX 180 4158.0000 10:45:52 LONX 232 4158.0000 10:45:52 CHIX 233 4157.5000 10:45:54 LONX 180 4157.5000 10:45:54 TURX 187 4160.0000 10:46:33 LONX 167 4159.5000 10:46:39 LONX 1 4159.5000 10:46:39 LONX 125 4162.0000 10:47:14 LONX 188 4162.0000 10:47:14 LONX 226 4161.5000 10:47:16 LONX 239 4161.0000 10:47:21 CHIX 95 4161.0000 10:47:21 TURX 92 4161.0000 10:47:21 TURX 356 4160.0000 10:47:36 CHIX 169 4160.0000 10:47:36 TURX 195 4159.5000 10:47:36 LONX 118 4159.0000 10:47:36 CHIX 141 4159.0000 10:47:36 CHIX 98 4159.0000 10:47:36 TURX 46 4159.0000 10:47:37 TURX 161 4158.0000 10:47:45 TURX 163 4158.0000 10:47:45 CHIX 185 4157.5000 10:48:00 LONX 60 4158.0000 10:48:20 LONX 106 4158.0000 10:48:24 LONX 163 4158.0000 10:48:32 LONX 24 4158.0000 10:48:32 LONX 90 4157.0000 10:48:39 CHIX 105 4157.0000 10:48:39 CHIX 188 4157.0000 10:48:39 LONX 163 4157.0000 10:48:39 TURX 56 4157.0000 10:48:39 TURX 428 4156.5000 10:49:27 LONX 225 4157.5000 10:49:43 LONX 61 4156.0000 10:49:46 TURX 112 4156.0000 10:50:09 TURX 239 4156.0000 10:50:09 CHIX 185 4156.0000 10:50:12 LONX 172 4156.0000 10:50:12 LONX 51 4156.0000 10:50:14 TURX 111 4155.0000 10:50:15 CHIX 88 4155.0000 10:50:15 CHIX 93 4155.0000 10:50:15 TURX 95 4155.0000 10:50:15 TURX 20 4155.0000 10:50:16 TURX 124 4154.0000 10:50:16 CHIX 52 4154.0000 10:50:17 CHIX 181 4154.0000 10:50:17 TURX 6 4154.0000 10:50:22 CHIX 139 4153.5000 10:50:22 LONX 181 4154.5000 10:50:44 LONX 176 4154.0000 10:50:45 LONX 132 4154.0000 10:50:45 TURX 163 4154.0000 10:50:45 CHIX 190 4157.0000 10:51:25 LONX 200 4157.0000 10:51:25 LONX 10 4157.0000 10:51:25 LONX 125 4157.0000 10:51:44 LONX 62 4157.0000 10:51:44 LONX 192 4157.0000 10:51:54 LONX 187 4158.5000 10:52:19 LONX 207 4158.5000 10:52:31 LONX 3 4158.5000 10:52:31 LONX 37 4162.0000 10:53:18 LONX 233 4162.0000 10:53:18 LONX 125 4162.0000 10:53:18 LONX 98 4162.0000 10:53:18 LONX 99 4162.5000 10:53:40 LONX 125 4163.0000 10:53:59 LONX 180 4163.0000 10:53:59 LONX 125 4166.0000 10:54:58 LONX 190 4165.5000 10:54:59 LONX 200 4165.0000 10:55:04 LONX 114 4165.0000 10:55:04 LONX 162 4164.5000 10:55:04 TURX 57 4164.5000 10:55:04 CHIX 119 4164.5000 10:55:04 CHIX 121 4163.5000 10:55:14 CHIX 83 4163.5000 10:55:14 CHIX 141 4163.5000 10:55:14 TURX 200 4164.0000 10:55:28 LONX 41 4164.0000 10:55:28 LONX 144 4165.0000 10:55:44 LONX 56 4165.0000 10:55:44 LONX 5 4165.0000 10:55:44 LONX 235 4165.5000 10:56:11 LONX 257 4165.5000 10:56:11 LONX 201 4164.5000 10:56:14 CHIX 169 4164.5000 10:56:14 TURX 274 4163.5000 10:56:21 CHIX 164 4163.5000 10:56:21 TURX 158 4162.5000 10:56:29 CHIX 95 4162.5000 10:56:29 TURX 44 4162.5000 10:56:29 TURX 200 4164.5000 10:56:50 LONX 23 4164.5000 10:56:50 LONX 45 4164.5000 10:57:05 LONX 190 4166.0000 10:57:14 LONX 125 4166.0000 10:57:28 LONX 95 4166.0000 10:57:28 LONX 33 4168.0000 10:57:50 LONX 215 4167.5000 10:57:58 LONX 210 4168.0000 10:58:14 LONX 125 4168.5000 10:58:44 LONX 200 4168.5000 10:58:44 LONX 185 4168.0000 10:58:58 LONX 144 4167.5000 10:59:21 LONX 79 4167.5000 10:59:21 LONX 256 4167.0000 10:59:24 CHIX 163 4167.0000 10:59:24 TURX 125 4167.5000 10:59:39 LONX 160 4167.5000 10:59:39 LONX 225 4166.5000 10:59:56 CHIX 25 4166.5000 10:59:56 CHIX 131 4166.5000 10:59:56 TURX 91 4166.5000 11:00:06 LONX 79 4166.5000 11:00:06 LONX 10 4166.0000 11:00:13 LONX 109 4166.0000 11:00:13 LONX 174 4166.0000 11:00:13 TURX 66 4166.0000 11:00:13 LONX 119 4166.0000 11:00:13 CHIX 154 4166.0000 11:00:13 CHIX 166 4165.0000 11:00:15 TURX 135 4165.0000 11:00:15 CHIX 78 4165.0000 11:00:15 CHIX 125 4164.5000 11:00:35 LONX 95 4164.5000 11:00:36 LONX 127 4165.5000 11:00:59 LONX 43 4165.5000 11:00:59 LONX 169 4165.5000 11:01:11 LONX 57 4165.5000 11:01:12 LONX 25 4165.0000 11:01:12 LONX 145 4165.0000 11:01:12 LONX 126 4164.5000 11:01:17 TURX 190 4164.5000 11:01:17 CHIX 106 4164.5000 11:01:39 LONX 185 4164.0000 11:01:55 LONX 108 4164.0000 11:02:01 LONX 66 4163.5000 11:02:11 LONX 109 4163.5000 11:02:11 LONX 90 4163.5000 11:02:11 CHIX 114 4163.5000 11:02:11 TURX 178 4163.5000 11:02:11 CHIX 24 4163.5000 11:02:11 TURX 195 4162.5000 11:02:51 LONX 160 4162.5000 11:02:51 TURX 178 4162.5000 11:02:51 CHIX 48 4162.5000 11:02:51 CHIX 5 4162.5000 11:02:51 CHIX 125 4162.5000 11:02:51 LONX 94 4162.5000 11:02:51 LONX 12 4161.5000 11:03:11 LONX 100 4161.5000 11:03:11 LONX 66 4161.5000 11:03:11 LONX 12 4161.5000 11:03:11 LONX 147 4161.5000 11:03:11 CHIX 56 4161.5000 11:03:11 CHIX 137 4161.5000 11:03:11 TURX 200 4161.5000 11:03:30 LONX 200 4162.0000 11:03:44 LONX 30 4161.0000 11:03:53 LONX 175 4161.0000 11:03:53 LONX 151 4161.0000 11:03:53 TURX 61 4163.0000 11:04:32 LONX 159 4163.0000 11:04:33 LONX 67 4162.5000 11:04:34 LONX 151 4162.5000 11:04:34 LONX 158 4162.5000 11:04:34 TURX 254 4162.5000 11:04:34 CHIX 180 4164.5000 11:05:02 LONX 75 4164.5000 11:05:02 LONX 195 4164.0000 11:05:34 LONX 39 4164.5000 11:05:40 LONX 125 4164.5000 11:05:52 LONX 166 4164.5000 11:05:52 LONX 33 4163.5000 11:05:59 CHIX 137 4163.5000 11:05:59 CHIX 106 4164.0000 11:06:07 LONX 66 4164.0000 11:06:07 LONX 88 4163.5000 11:06:13 TURX 42 4163.5000 11:06:30 TURX 125 4163.5000 11:06:30 LONX 136 4163.5000 11:06:30 LONX 125 4163.0000 11:06:47 LONX 47 4163.0000 11:06:47 LONX 26 4162.5000 11:07:05 CHIX 175 4162.5000 11:07:11 TURX 205 4162.5000 11:07:11 CHIX 184 4162.0000 11:07:18 LONX 90 4161.5000 11:07:25 CHIX 26 4161.5000 11:07:35 CHIX 200 4162.0000 11:07:37 LONX 101 4162.0000 11:07:37 LONX 125 4163.5000 11:07:55 LONX 50 4163.5000 11:07:55 LONX 81 4162.5000 11:07:56 CHIX 235 4163.5000 11:08:32 LONX 225 4163.0000 11:08:32 LONX 98 4162.5000 11:08:42 CHIX 93 4162.5000 11:08:42 TURX 74 4162.5000 11:08:42 CHIX 52 4162.5000 11:08:42 TURX 43 4162.5000 11:08:58 LONX 141 4162.5000 11:08:58 LONX 111 4161.5000 11:09:00 CHIX 91 4161.5000 11:09:00 TURX 9 4161.5000 11:09:00 TURX 103 4161.5000 11:09:00 CHIX 59 4161.5000 11:09:03 CHIX 35 4160.5000 11:09:25 LONX 35 4160.5000 11:09:25 TURX 35 4160.5000 11:09:25 CHIX 118 4160.5000 11:09:25 LONX 134 4160.5000 11:09:25 TURX 143 4160.5000 11:09:26 CHIX 19 4160.5000 11:09:26 TURX 17 4160.5000 11:09:26 LONX 175 4161.5000 11:09:46 LONX 109 4161.0000 11:09:52 LONX 14 4161.0000 11:09:52 LONX 60 4161.0000 11:09:52 LONX 12 4161.0000 11:09:52 LONX 94 4160.5000 11:10:08 CHIX 89 4160.5000 11:10:08 CHIX 21 4160.5000 11:10:08 CHIX 110 4160.5000 11:10:08 TURX 125 4160.5000 11:10:20 LONX 180 4160.0000 11:10:24 LONX 224 4161.0000 11:10:48 LONX 51 4161.0000 11:10:48 LONX 68 4160.0000 11:10:52 CHIX 110 4160.0000 11:10:52 CHIX 15 4160.0000 11:10:52 CHIX 146 4159.5000 11:10:53 TURX 196 4160.5000 11:11:12 LONX 81 4161.0000 11:11:31 LONX 144 4160.5000 11:11:53 LONX 146 4160.5000 11:11:53 LONX 173 4161.0000 11:12:06 LONX 141 4160.5000 11:12:26 LONX 44 4160.5000 11:12:26 LONX 120 4160.0000 11:12:42 LONX 48 4160.0000 11:12:45 TURX 77 4160.0000 11:12:45 TURX 74 4160.0000 11:12:45 CHIX 117 4160.0000 11:12:45 CHIX 125 4160.0000 11:13:00 LONX 60 4160.0000 11:13:00 LONX 240 4159.0000 11:13:04 TURX 244 4159.0000 11:13:04 CHIX 125 4160.5000 11:13:55 LONX 200 4160.5000 11:13:55 LONX 300 4160.0000 11:14:01 LONX 276 4159.0000 11:14:12 CHIX 114 4159.0000 11:14:12 TURX 125 4160.0000 11:14:39 LONX 60 4160.0000 11:14:39 LONX 153 4159.5000 11:14:42 LONX 37 4159.5000 11:14:42 LONX 93 4160.0000 11:15:20 LONX 147 4160.0000 11:15:20 LONX 209 4159.5000 11:15:22 LONX 164 4159.0000 11:15:22 CHIX 190 4159.0000 11:15:22 TURX 24 4161.5000 11:16:09 LONX 220 4161.5000 11:16:09 LONX 210 4161.0000 11:16:15 LONX 166 4160.5000 11:16:23 TURX 56 4160.5000 11:16:23 TURX 169 4160.5000 11:16:23 CHIX 10 4160.5000 11:16:23 CHIX 185 4159.5000 11:16:33 CHIX 15 4159.5000 11:16:33 TURX 185 4160.0000 11:16:45 LONX 280 4160.5000 11:17:08 LONX 46 4160.0000 11:17:45 LONX 95 4160.0000 11:17:45 LONX 64 4160.0000 11:17:45 LONX 185 4160.0000 11:18:06 LONX 106 4160.0000 11:19:18 LONX 125 4160.0000 11:19:18 LONX 125 4160.0000 11:19:21 LONX 106 4160.0000 11:19:21 LONX 223 4160.5000 11:19:34 LONX 32 4160.5000 11:19:34 LONX 210 4160.0000 11:20:03 LONX 117 4160.0000 11:20:03 LONX 163 4160.0000 11:20:03 LONX 25 4159.5000 11:20:04 LONX 25 4159.5000 11:20:04 TURX 25 4159.5000 11:20:04 CHIX 145 4159.5000 11:20:09 LONX 80 4159.5000 11:20:09 TURX 7 4159.5000 11:20:09 TURX 162 4159.5000 11:20:09 CHIX 106 4160.0000 11:20:52 LONX 150 4160.0000 11:20:52 LONX 85 4159.5000 11:21:00 LONX 143 4159.5000 11:21:00 LONX 24 4159.0000 11:21:01 LONX 24 4159.0000 11:21:01 TURX 24 4159.0000 11:21:01 CHIX 231 4159.0000 11:21:33 LONX 131 4159.0000 11:21:33 TURX 195 4159.0000 11:21:33 CHIX 200 4159.0000 11:21:50 LONX 138 4158.5000 11:21:50 LONX 26 4158.5000 11:21:50 LONX 138 4158.0000 11:22:02 CHIX 143 4158.0000 11:22:02 LONX 75 4158.0000 11:22:02 CHIX 109 4158.0000 11:22:02 TURX 48 4158.0000 11:22:02 TURX 177 4157.5000 11:22:34 LONX 125 4157.0000 11:22:54 LONX 21 4157.0000 11:22:54 TURX 21 4157.0000 11:22:54 CHIX 144 4157.0000 11:22:54 CHIX 58 4157.0000 11:22:54 CHIX 200 4157.0000 11:22:54 TURX 176 4156.0000 11:22:58 TURX 197 4156.5000 11:22:58 LONX 177 4156.0000 11:22:58 CHIX 155 4155.5000 11:23:31 CHIX 93 4155.5000 11:23:31 CHIX 122 4155.5000 11:23:31 TURX 125 4155.5000 11:23:31 LONX 60 4155.5000 11:23:31 LONX 185 4155.5000 11:23:37 LONX 293 4154.5000 11:23:44 CHIX 176 4154.5000 11:23:44 TURX 30 4154.5000 11:23:44 CHIX 57 4153.5000 11:23:56 TURX 164 4153.5000 11:23:56 CHIX 85 4153.5000 11:23:56 TURX 183 4153.5000 11:23:56 LONX 244 4152.5000 11:24:10 TURX 88 4152.5000 11:24:13 CHIX 135 4152.5000 11:24:16 CHIX 125 4152.5000 11:24:21 LONX 185 4152.5000 11:24:51 LONX 28 4152.0000 11:24:51 LONX 180 4152.0000 11:24:54 LONX 156 4151.5000 11:25:10 TURX 177 4151.5000 11:25:10 CHIX 208 4151.5000 11:25:20 LONX 4 4151.5000 11:25:20 LONX 276 4150.5000 11:25:46 CHIX 164 4150.5000 11:25:46 TURX 125 4150.5000 11:25:46 LONX 60 4150.5000 11:25:46 LONX 141 4149.5000 11:25:51 CHIX 104 4149.5000 11:25:52 CHIX 163 4149.5000 11:25:52 TURX 131 4149.0000 11:25:55 LONX 61 4148.5000 11:26:21 CHIX 187 4148.5000 11:26:21 CHIX 147 4148.5000 11:26:21 TURX 82 4148.5000 11:26:21 LONX 92 4148.5000 11:26:21 LONX 260 4150.5000 11:26:43 LONX 225 4150.5000 11:27:14 LONX 138 4150.5000 11:27:35 LONX 47 4150.5000 11:27:35 LONX 178 4150.0000 11:27:51 LONX 111 4149.5000 11:27:57 CHIX 111 4149.5000 11:27:57 TURX 88 4149.5000 11:27:57 CHIX 89 4149.5000 11:27:57 TURX 48 4148.5000 11:28:33 CHIX 162 4148.5000 11:28:33 CHIX 185 4148.5000 11:28:33 LONX 83 4148.5000 11:28:33 TURX 125 4148.5000 11:28:33 LONX 60 4148.5000 11:28:33 LONX 32 4147.5000 11:28:40 TURX 46 4147.5000 11:28:40 CHIX 171 4147.5000 11:28:40 CHIX 108 4147.5000 11:28:40 TURX 181 4147.0000 11:28:44 LONX 95 4146.5000 11:29:23 TURX 200 4146.5000 11:29:23 LONX 15 4146.5000 11:29:23 LONX 46 4146.5000 11:29:23 TURX 261 4146.0000 11:29:27 CHIX 125 4147.5000 11:29:42 LONX 168 4147.5000 11:29:42 LONX 170 4149.0000 11:30:38 LONX 125 4149.0000 11:30:38 LONX 155 4149.0000 11:30:38 LONX 125 4149.5000 11:30:38 LONX 66 4149.5000 11:30:38 LONX 220 4149.0000 11:31:27 LONX 237 4148.5000 11:31:45 LONX 185 4148.5000 11:31:45 LONX 170 4148.0000 11:31:53 LONX 48 4148.0000 11:31:53 TURX 20 4148.0000 11:32:02 CHIX 97 4148.0000 11:32:02 TURX 59 4148.0000 11:32:05 TURX 175 4151.0000 11:32:53 LONX 125 4151.0000 11:32:53 LONX 80 4151.0000 11:32:53 LONX 185 4151.5000 11:33:49 LONX 245 4151.5000 11:33:49 LONX 16 4151.5000 11:33:49 LONX 200 4151.5000 11:33:49 LONX 23 4151.5000 11:33:49 LONX 33 4151.0000 11:33:49 LONX 196 4151.0000 11:33:49 LONX 90 4150.5000 11:33:58 CHIX 124 4150.5000 11:33:58 TURX 105 4150.5000 11:33:58 CHIX 55 4149.5000 11:34:05 TURX 42 4149.5000 11:34:05 CHIX 128 4149.5000 11:34:33 CHIX 200 4149.5000 11:34:33 LONX 13 4149.5000 11:34:33 CHIX 131 4149.5000 11:34:33 TURX 180 4149.5000 11:34:33 LONX 170 4149.5000 11:35:13 LONX 106 4149.5000 11:35:13 LONX 170 4149.5000 11:35:25 LONX 169 4149.5000 11:35:31 LONX 250 4152.0000 11:36:24 LONX 285 4151.5000 11:36:24 LONX 125 4151.5000 11:36:39 LONX 89 4151.5000 11:36:39 LONX 341 4152.0000 11:37:27 LONX 213 4151.5000 11:37:31 LONX 185 4151.0000 11:37:33 TURX 192 4151.0000 11:37:33 CHIX 1 4151.0000 11:37:33 TURX 200 4152.0000 11:38:10 LONX 78 4152.0000 11:38:10 LONX 215 4152.5000 11:38:52 LONX 235 4153.0000 11:39:13 LONX 172 4153.0000 11:39:13 LONX 191 4152.0000 11:39:27 TURX 184 4152.0000 11:39:27 CHIX 200 4152.0000 11:39:46 LONX 200 4152.0000 11:40:00 LONX 194 4153.5000 11:40:38 LONX 2 4153.5000 11:40:42 LONX 37 4153.5000 11:40:42 LONX 185 4153.5000 11:40:47 LONX 183 4153.5000 11:40:51 LONX 28 4154.0000 11:41:13 LONX 205 4154.0000 11:41:28 LONX 190 4153.5000 11:41:38 LONX 183 4153.5000 11:41:57 LONX 175 4152.5000 11:42:09 LONX 136 4153.0000 11:42:09 TURX 230 4153.0000 11:42:09 CHIX 142 4152.0000 11:42:20 TURX 162 4152.0000 11:42:20 CHIX 196 4151.0000 11:42:31 LONX 134 4151.0000 11:42:32 TURX 140 4151.0000 11:42:32 CHIX 176 4150.0000 11:42:54 TURX 207 4150.0000 11:42:55 CHIX 189 4150.0000 11:42:55 LONX 175 4150.5000 11:43:11 LONX 99 4151.0000 11:43:38 LONX 70 4151.0000 11:43:43 LONX 100 4150.5000 11:44:00 CHIX 32 4151.0000 11:44:02 LONX 185 4151.5000 11:44:07 LONX 200 4152.5000 11:44:57 LONX 390 4152.5000 11:45:12 LONX 40 4154.5000 11:46:24 LONX 117 4154.5000 11:46:30 LONX 350 4155.5000 11:46:54 LONX 265 4155.0000 11:46:54 LONX 106 4155.5000 11:47:25 LONX 125 4156.0000 11:47:35 LONX 200 4156.0000 11:47:35 LONX 210 4155.5000 11:47:43 LONX 175 4156.0000 11:48:17 LONX 190 4155.5000 11:48:25 LONX 97 4155.0000 11:48:30 CHIX 177 4155.5000 11:48:50 LONX 20 4155.5000 11:48:50 LONX 30 4155.0000 11:48:57 CHIX 17 4155.0000 11:49:00 TURX 122 4158.0000 11:49:34 LONX 154 4158.0000 11:49:44 LONX 125 4158.5000 11:49:54 LONX 212 4158.5000 11:49:54 LONX 245 4159.5000 11:50:33 LONX 221 4159.0000 11:50:36 LONX 200 4159.0000 11:50:36 TURX 172 4159.0000 11:50:36 CHIX 141 4158.0000 11:50:49 TURX 211 4158.0000 11:50:49 CHIX 90 4158.5000 11:51:28 LONX 52 4158.5000 11:51:28 LONX 68 4158.5000 11:51:32 LONX 15 4158.5000 11:51:32 LONX 200 4158.5000 11:51:32 LONX 106 4158.5000 11:51:49 LONX 260 4161.0000 11:52:56 LONX 248 4161.0000 11:52:56 LONX 272 4161.5000 11:53:15 LONX 23 4161.5000 11:53:15 LONX 200 4162.0000 11:53:50 LONX 185 4161.5000 11:53:52 LONX 248 4161.0000 11:54:01 CHIX 63 4161.0000 11:54:01 TURX 109 4161.0000 11:54:01 TURX 57 4160.0000 11:54:09 TURX 45 4160.0000 11:54:09 TURX 5 4160.0000 11:54:09 TURX 40 4160.0000 11:54:09 CHIX 120 4160.0000 11:54:09 CHIX 57 4160.0000 11:54:09 CHIX 125 4160.5000 11:54:19 LONX 53 4160.5000 11:54:19 LONX 153 4159.5000 11:54:25 CHIX 125 4159.5000 11:54:39 LONX 61 4159.5000 11:54:39 LONX 57 4159.5000 11:54:58 LONX 48 4159.5000 11:54:58 LONX 64 4159.5000 11:54:58 LONX 90 4159.0000 11:55:13 CHIX 198 4160.0000 11:55:52 LONX 206 4159.5000 11:56:00 LONX 69 4159.5000 11:56:00 LONX 106 4159.5000 11:56:10 LONX 94 4159.5000 11:56:18 LONX 106 4159.5000 11:56:18 LONX 86 4159.0000 11:56:36 TURX 44 4159.0000 11:56:36 TURX 155 4159.0000 11:56:36 CHIX 125 4159.0000 11:56:36 LONX 63 4159.0000 11:56:36 LONX 6 4159.0000 11:56:55 LONX 91 4159.0000 11:56:55 LONX 80 4159.0000 11:56:55 LONX 170 4159.5000 11:57:19 LONX 44 4159.5000 11:57:30 LONX 106 4159.5000 11:57:30 LONX 84 4163.0000 11:59:23 LONX 1 4163.0000 11:59:29 LONX 228 4163.0000 11:59:29 LONX 36 4163.0000 11:59:29 LONX 230 4163.0000 11:59:29 LONX 125 4163.0000 11:59:38 LONX 67 4163.0000 11:59:38 LONX 106 4163.0000 11:59:38 LONX 4 4164.0000 12:02:06 LONX 200 4165.5000 12:02:08 LONX 160 4165.5000 12:02:14 LONX 25 4165.5000 12:02:14 LONX 103 4165.5000 12:02:14 LONX 40 4165.5000 12:02:14 LONX 132 4165.5000 12:02:14 LONX 260 4165.5000 12:02:14 LONX 225 4165.5000 12:02:14 LONX 320 4165.0000 12:02:22 LONX 125 4165.0000 12:02:22 LONX 85 4165.0000 12:02:22 LONX 115 4165.0000 12:02:22 LONX 175 4164.5000 12:02:28 LONX 253 4164.5000 12:02:28 CHIX 221 4164.0000 12:02:31 TURX 122 4163.5000 12:02:38 LONX 74 4163.5000 12:02:38 LONX 152 4163.5000 12:02:38 CHIX 42 4163.5000 12:02:38 CHIX 37 4164.0000 12:03:00 LONX 215 4163.5000 12:03:14 LONX 230 4163.5000 12:03:14 LONX 184 4163.0000 12:03:23 LONX 71 4163.0000 12:03:41 LONX 160 4163.0000 12:03:41 LONX 181 4163.0000 12:03:41 TURX 254 4163.0000 12:03:41 CHIX 9 4163.0000 12:03:41 CHIX 184 4163.0000 12:03:46 LONX 162 4162.0000 12:03:54 LONX 174 4162.0000 12:04:16 LONX 150 4162.0000 12:04:16 TURX 225 4162.0000 12:04:16 CHIX 200 4162.0000 12:04:33 LONX 2 4162.0000 12:04:33 LONX 89 4161.5000 12:04:35 LONX 82 4161.5000 12:04:35 LONX 78 4161.5000 12:05:00 LONX 101 4161.5000 12:05:00 LONX 90 4162.0000 12:05:12 LONX 80 4162.0000 12:05:12 LONX 182 4162.0000 12:05:29 LONX 163 4161.0000 12:05:55 TURX 291 4161.0000 12:05:55 CHIX 13 4161.0000 12:05:55 LONX 162 4161.0000 12:05:55 LONX 173 4161.0000 12:05:58 LONX 181 4161.5000 12:07:01 LONX 44 4161.5000 12:07:01 LONX 200 4161.5000 12:07:05 LONX 220 4162.0000 12:07:14 LONX 30 4161.5000 12:07:16 LONX 108 4161.5000 12:07:24 LONX 100 4162.0000 12:07:55 LONX 120 4163.0000 12:08:13 LONX 15 4163.0000 12:08:13 LONX 49 4162.5000 12:08:44 LONX 126 4162.5000 12:08:44 LONX 5 4162.0000 12:08:47 LONX 3 4162.0000 12:08:47 LONX 28 4162.0000 12:08:47 LONX 101 4162.0000 12:08:47 LONX 182 4162.0000 12:08:47 TURX 37 4162.0000 12:08:47 LONX 225 4162.0000 12:09:03 LONX 149 4162.0000 12:09:06 LONX 15 4162.0000 12:09:19 LONX 169 4162.0000 12:09:19 LONX 216 4161.5000 12:09:42 CHIX 250 4161.5000 12:09:42 LONX 133 4161.0000 12:09:42 TURX 190 4160.5000 12:09:52 CHIX 170 4160.5000 12:09:52 LONX 181 4160.0000 12:10:11 TURX 125 4160.0000 12:10:13 LONX 120 4160.0000 12:10:13 LONX 171 4160.5000 12:10:29 LONX 200 4161.0000 12:10:57 LONX 192 4161.0000 12:11:03 LONX 184 4161.0000 12:11:34 LONX 125 4160.5000 12:11:40 LONX 46 4160.5000 12:11:40 LONX 213 4159.5000 12:12:05 TURX 173 4159.5000 12:12:05 CHIX 63 4159.5000 12:12:05 CHIX 125 4159.5000 12:12:05 LONX 114 4159.5000 12:12:05 LONX 132 4158.5000 12:12:18 CHIX 52 4158.5000 12:12:18 CHIX 128 4158.5000 12:12:18 TURX 180 4158.0000 12:12:21 LONX 210 4159.5000 12:12:42 LONX 200 4159.5000 12:13:07 LONX 225 4159.0000 12:13:18 CHIX 210 4159.5000 12:14:06 LONX 185 4159.5000 12:14:16 LONX 28 4159.0000 12:14:17 LONX 15 4159.5000 12:14:42 LONX 273 4159.5000 12:14:42 LONX 7 4159.5000 12:14:42 LONX 134 4160.0000 12:15:39 LONX 109 4160.0000 12:15:39 LONX 57 4160.0000 12:15:39 LONX 195 4160.0000 12:15:39 LONX 25 4160.0000 12:15:39 LONX 200 4160.0000 12:15:39 LONX 106 4160.0000 12:15:43 LONX 169 4160.0000 12:15:53 LONX 172 4159.5000 12:16:02 LONX 117 4159.5000 12:16:39 LONX 67 4159.5000 12:16:39 LONX 125 4159.5000 12:17:26 LONX 200 4159.5000 12:17:26 LONX 197 4159.5000 12:17:26 LONX 91 4159.0000 12:17:31 CHIX 119 4159.0000 12:17:31 CHIX 23 4159.0000 12:17:31 CHIX 241 4159.0000 12:17:31 LONX 145 4159.0000 12:17:31 TURX 143 4158.0000 12:18:00 TURX 236 4158.0000 12:18:00 CHIX 125 4158.0000 12:18:00 LONX 43 4158.0000 12:18:00 LONX 140 4158.0000 12:18:23 LONX 44 4158.0000 12:18:23 LONX 234 4157.5000 12:19:06 LONX 125 4157.5000 12:19:11 LONX 200 4158.0000 12:19:31 LONX 122 4158.5000 12:20:12 LONX 200 4159.0000 12:20:25 LONX 4 4159.0000 12:20:31 LONX 106 4159.0000 12:20:31 LONX 140 4159.0000 12:20:38 LONX 49 4159.0000 12:20:38 LONX 125 4160.0000 12:20:59 LONX 53 4160.0000 12:20:59 LONX 235 4162.0000 12:21:54 LONX 199 4162.0000 12:21:55 LONX 240 4162.0000 12:22:28 LONX 200 4162.0000 12:22:28 LONX 37 4162.0000 12:22:52 LONX 138 4162.0000 12:22:52 LONX 172 4161.0000 12:22:59 LONX 157 4161.0000 12:22:59 TURX 300 4161.0000 12:22:59 CHIX 174 4160.5000 12:23:26 LONX 180 4160.5000 12:24:01 LONX 120 4160.5000 12:24:01 LONX 61 4160.5000 12:24:01 LONX 144 4160.0000 12:24:08 CHIX 15 4160.0000 12:24:16 TURX 15 4160.0000 12:24:16 TURX 15 4160.0000 12:24:16 TURX 15 4160.0000 12:24:16 TURX 15 4160.0000 12:24:16 TURX 70 4160.0000 12:24:25 TURX 184 4160.5000 12:24:25 LONX 183 4159.0000 12:24:35 CHIX 175 4159.0000 12:24:35 LONX 158 4159.0000 12:24:35 TURX 165 4158.0000 12:24:54 CHIX 105 4158.0000 12:24:54 TURX 10 4157.5000 12:25:01 LONX 15 4157.5000 12:25:03 LONX 125 4159.5000 12:25:15 LONX 59 4160.0000 12:25:15 LONX 142 4160.0000 12:25:21 LONX 30 4160.0000 12:25:21 LONX 220 4162.5000 12:26:08 LONX 200 4162.5000 12:26:25 LONX 170 4164.0000 12:27:33 LONX 205 4164.0000 12:27:35 LONX 180 4164.0000 12:28:08 LONX 125 4164.0000 12:28:08 LONX 45 4164.0000 12:28:08 LONX 170 4163.5000 12:29:08 LONX 125 4163.5000 12:29:08 LONX 15 4164.0000 12:29:38 LONX 330 4164.5000 12:29:43 LONX 200 4164.5000 12:29:44 LONX 125 4164.5000 12:29:44 LONX 209 4164.0000 12:29:53 LONX 138 4163.5000 12:30:13 LONX 40 4163.5000 12:30:13 LONX 200 4165.5000 12:31:03 LONX 60 4165.0000 12:31:13 LONX 179 4165.0000 12:31:13 LONX 74 4164.5000 12:31:14 LONX 53 4164.5000 12:31:14 LONX 233 4164.5000 12:31:14 CHIX 157 4164.5000 12:31:14 TURX 64 4166.0000 12:31:36 LONX 126 4166.0000 12:31:36 LONX 125 4166.0000 12:32:23 LONX 195 4165.5000 12:32:25 LONX 164 4165.5000 12:32:25 TURX 166 4165.5000 12:32:25 CHIX 230 4165.0000 12:32:33 LONX 165 4164.5000 12:32:54 CHIX 117 4164.5000 12:32:54 TURX 59 4164.5000 12:32:54 TURX 36 4164.5000 12:32:54 CHIX 268 4165.0000 12:33:57 LONX 200 4165.5000 12:34:00 LONX 73 4165.5000 12:34:00 LONX 125 4165.0000 12:34:08 LONX 114 4165.0000 12:34:08 LONX 121 4164.5000 12:34:28 LONX 124 4164.5000 12:34:41 LONX 59 4165.0000 12:35:18 LONX 171 4165.0000 12:35:18 LONX 170 4165.0000 12:35:49 LONX 200 4165.0000 12:35:49 LONX 127 4165.0000 12:36:01 LONX 215 4164.5000 12:36:28 CHIX 70 4164.5000 12:36:28 CHIX 157 4164.5000 12:36:28 TURX 125 4164.5000 12:36:28 LONX 131 4164.5000 12:36:28 LONX 119 4164.0000 12:37:02 LONX 81 4164.0000 12:37:02 LONX 125 4164.0000 12:37:25 LONX 80 4164.0000 12:37:25 LONX 247 4163.5000 12:37:30 CHIX 164 4163.5000 12:37:30 TURX 125 4163.5000 12:38:00 LONX 187 4163.5000 12:38:00 LONX 175 4162.5000 12:39:00 LONX 173 4162.5000 12:39:11 TURX 257 4162.5000 12:39:11 CHIX 198 4162.5000 12:39:11 LONX 153 4162.5000 12:39:11 LONX 173 4162.5000 12:40:19 LONX 23 4162.5000 12:40:19 LONX 178 4162.5000 12:40:52 LONX 224 4162.5000 12:40:52 LONX 184 4163.0000 12:41:12 LONX 34 4162.0000 12:41:12 LONX 141 4162.0000 12:41:16 LONX 150 4162.0000 12:41:16 CHIX 200 4162.5000 12:42:01 LONX 125 4162.5000 12:42:01 LONX 225 4162.5000 12:42:42 LONX 190 4163.0000 12:42:48 LONX 10 4163.0000 12:43:15 LONX 183 4163.0000 12:43:15 LONX 125 4163.5000 12:43:46 LONX 31 4164.0000 12:43:49 LONX 174 4164.0000 12:43:49 LONX 175 4164.0000 12:44:10 LONX 117 4163.5000 12:44:18 CHIX 104 4163.5000 12:44:18 TURX 79 4163.5000 12:44:18 CHIX 261 4163.5000 12:44:57 LONX 143 4163.0000 12:44:57 LONX 48 4163.0000 12:44:57 LONX 32 4163.0000 12:44:57 LONX 198 4162.5000 12:45:24 LONX 156 4162.5000 12:45:24 TURX 208 4162.5000 12:45:24 CHIX 184 4162.5000 12:45:49 LONX 179 4161.5000 12:45:58 LONX 147 4161.5000 12:46:01 TURX 202 4161.5000 12:46:01 CHIX 195 4161.5000 12:46:22 LONX 163 4161.0000 12:46:43 LONX 106 4161.5000 12:47:25 LONX 230 4161.0000 12:47:26 LONX 109 4161.0000 12:47:38 LONX 61 4161.0000 12:47:38 LONX 210 4161.5000 12:49:04 LONX 290 4161.5000 12:49:04 LONX 70 4161.5000 12:49:04 LONX 184 4161.5000 12:49:10 LONX 188 4160.5000 12:49:26 LONX 183 4160.5000 12:49:26 TURX 265 4160.5000 12:49:26 CHIX 125 4160.0000 12:49:39 LONX 214 4160.5000 12:50:28 LONX 200 4160.5000 12:50:28 LONX 19 4160.5000 12:50:28 LONX 99 4160.0000 12:50:40 LONX 42 4160.0000 12:50:40 LONX 57 4160.0000 12:50:40 LONX 9 4160.0000 12:50:40 LONX 24 4160.0000 12:50:40 LONX 184 4160.5000 12:50:40 LONX 247 4159.5000 12:51:16 CHIX 59 4159.5000 12:51:16 TURX 77 4159.5000 12:51:16 TURX 125 4159.5000 12:51:16 LONX 115 4159.5000 12:51:16 LONX 255 4161.0000 12:53:02 LONX 140 4161.0000 12:53:02 LONX 85 4161.0000 12:53:02 LONX 125 4161.0000 12:53:06 LONX 159 4161.0000 12:53:06 LONX 200 4161.0000 12:53:06 LONX 136 4161.0000 12:53:13 LONX 53 4161.0000 12:53:13 LONX 152 4160.5000 12:53:29 LONX 57 4160.5000 12:53:29 LONX 192 4160.0000 12:53:48 CHIX 156 4160.0000 12:53:48 TURX 119 4160.5000 12:54:23 LONX 89 4160.5000 12:54:23 LONX 27 4160.5000 12:54:23 LONX 184 4160.5000 12:54:23 LONX 142 4160.0000 12:54:42 LONX 184 4160.0000 12:55:13 LONX 235 4159.5000 12:55:19 LONX 121 4159.5000 12:55:19 TURX 134 4159.5000 12:55:19 CHIX 100 4159.5000 12:55:19 CHIX 9 4159.5000 12:55:19 TURX 95 4158.5000 12:55:21 CHIX 111 4158.5000 12:55:32 CHIX 199 4158.5000 12:55:32 TURX 215 4158.5000 12:56:23 LONX 195 4158.5000 12:56:23 LONX 188 4159.0000 12:56:59 LONX 210 4158.5000 12:57:02 LONX 125 4158.5000 12:57:19 LONX 123 4158.5000 12:57:19 LONX 251 4158.0000 12:57:19 CHIX 155 4158.0000 12:57:19 TURX 150 4158.0000 12:57:54 LONX 73 4158.0000 12:57:54 LONX 179 4158.0000 12:58:01 LONX 192 4158.0000 12:58:23 LONX 232 4157.0000 12:59:00 CHIX 12 4157.0000 12:59:00 TURX 144 4157.0000 12:59:00 TURX 125 4157.5000 12:59:00 LONX 85 4157.5000 12:59:00 LONX 115 4157.5000 12:59:00 LONX 69 4157.5000 12:59:00 LONX 201 4158.0000 12:59:33 LONX 78 4160.0000 13:00:08 LONX 106 4160.0000 13:00:08 LONX 125 4159.5000 13:00:17 LONX 203 4159.0000 13:00:24 LONX 139 4160.0000 13:00:44 LONX 29 4160.0000 13:00:44 LONX 289 4161.0000 13:01:11 LONX 180 4160.5000 13:01:35 LONX 54 4160.5000 13:01:35 LONX 210 4161.0000 13:02:14 LONX 125 4161.0000 13:02:14 LONX 59 4161.0000 13:02:14 LONX 150 4160.5000 13:02:47 LONX 79 4161.0000 13:02:53 LONX 217 4161.0000 13:02:57 LONX 4 4161.0000 13:02:57 LONX 194 4160.0000 13:03:00 TURX 237 4160.0000 13:03:00 CHIX 175 4159.0000 13:03:40 TURX 180 4159.5000 13:03:40 LONX 200 4159.0000 13:03:40 LONX 120 4159.0000 13:03:40 CHIX 136 4159.0000 13:03:40 CHIX 90 4158.0000 13:04:07 CHIX 115 4158.0000 13:04:07 CHIX 132 4158.0000 13:04:07 TURX 253 4158.0000 13:04:07 LONX 100 4158.0000 13:04:35 LONX 68 4158.0000 13:04:48 LONX 106 4158.0000 13:04:57 LONX 106 4158.0000 13:04:57 LONX 111 4159.0000 13:05:24 LONX 100 4159.0000 13:05:35 LONX 155 4159.0000 13:05:35 LONX 340 4160.5000 13:06:20 LONX 221 4161.0000 13:06:47 LONX 125 4161.0000 13:06:47 LONX 127 4161.0000 13:06:47 LONX 200 4162.5000 13:07:46 LONX 170 4162.0000 13:07:48 LONX 145 4162.0000 13:07:48 LONX 130 4162.0000 13:07:57 LONX 171 4162.0000 13:08:06 LONX 125 4163.5000 13:09:01 LONX 196 4164.0000 13:09:13 LONX 30 4164.0000 13:09:42 LONX 171 4164.0000 13:09:42 LONX 139 4164.0000 13:09:45 LONX 125 4165.5000 13:10:02 LONX 175 4165.5000 13:10:22 LONX 205 4165.5000 13:10:22 LONX 235 4165.0000 13:10:25 LONX 172 4165.0000 13:10:25 TURX 117 4164.5000 13:10:25 CHIX 113 4164.5000 13:10:25 CHIX 182 4164.0000 13:10:36 CHIX 194 4164.0000 13:10:36 TURX 106 4163.5000 13:11:00 LONX 125 4163.5000 13:11:04 LONX 59 4163.5000 13:11:04 LONX 125 4163.5000 13:11:34 LONX 165 4163.5000 13:11:34 LONX 48 4165.0000 13:12:10 LONX 215 4166.5000 13:12:35 LONX 195 4166.5000 13:12:35 LONX 120 4166.5000 13:12:39 LONX 58 4168.0000 13:13:13 LONX 5 4168.0000 13:13:13 LONX 174 4168.0000 13:13:14 LONX 225 4167.0000 13:13:39 LONX 54 4167.0000 13:13:39 TURX 142 4167.0000 13:13:39 TURX 123 4167.0000 13:13:45 LONX 125 4168.0000 13:14:02 LONX 133 4168.0000 13:14:02 LONX 130 4167.0000 13:14:07 TURX 174 4167.0000 13:14:07 CHIX 200 4166.0000 13:14:25 CHIX 106 4166.5000 13:14:26 LONX 116 4166.0000 13:14:45 TURX 52 4166.0000 13:14:45 CHIX 125 4166.0000 13:14:45 LONX 172 4165.5000 13:14:51 LONX 80 4166.5000 13:15:10 LONX 127 4166.5000 13:15:10 LONX 125 4166.0000 13:15:31 LONX 90 4166.0000 13:15:31 LONX 117 4165.5000 13:15:35 TURX 35 4165.5000 13:15:36 TURX 114 4165.0000 13:15:44 CHIX 62 4165.0000 13:15:44 CHIX 106 4165.0000 13:15:51 LONX 218 4165.5000 13:16:11 LONX 215 4165.0000 13:16:12 LONX 160 4166.5000 13:17:15 LONX 187 4166.5000 13:17:15 LONX 150 4166.0000 13:17:15 LONX 85 4166.0000 13:17:15 LONX 217 4167.5000 13:18:07 LONX 125 4167.5000 13:18:11 LONX 125 4167.5000 13:18:23 LONX 64 4167.5000 13:18:23 LONX 143 4168.5000 13:19:07 LONX 200 4168.5000 13:19:30 LONX 44 4170.5000 13:20:29 LONX 266 4170.5000 13:20:29 LONX 185 4170.5000 13:20:40 LONX 15 4170.5000 13:20:46 LONX 105 4172.0000 13:21:14 LONX 95 4172.0000 13:21:14 LONX 170 4172.0000 13:21:20 LONX 20 4171.5000 13:21:22 LONX 200 4171.5000 13:21:22 LONX 65 4171.0000 13:21:40 LONX 240 4171.0000 13:21:40 LONX 39 4171.0000 13:21:40 TURX 187 4171.0000 13:21:40 CHIX 23 4171.0000 13:21:40 TURX 88 4171.0000 13:21:46 TURX 170 4171.0000 13:21:46 LONX 29 4171.0000 13:21:46 LONX 60 4171.0000 13:21:46 TURX 125 4172.5000 13:22:15 LONX 59 4172.5000 13:22:15 LONX 125 4173.5000 13:23:00 LONX 200 4173.5000 13:23:00 LONX 185 4173.0000 13:23:11 LONX 110 4172.5000 13:23:11 LONX 116 4173.0000 13:23:28 LONX 53 4173.0000 13:23:28 LONX 171 4172.5000 13:23:47 LONX 146 4172.0000 13:24:05 TURX 137 4172.0000 13:24:05 CHIX 125 4172.0000 13:24:05 LONX 49 4172.0000 13:24:05 LONX 232 4172.5000 13:25:06 LONX 78 4172.5000 13:25:06 LONX 167 4172.5000 13:25:07 LONX 221 4172.0000 13:25:11 CHIX 163 4172.0000 13:25:11 TURX 220 4172.0000 13:25:11 LONX 25 4172.0000 13:25:11 TURX 200 4171.5000 13:25:38 LONX 124 4171.0000 13:25:48 TURX 179 4171.0000 13:25:48 CHIX 106 4171.5000 13:25:52 LONX 200 4171.5000 13:26:07 LONX 36 4171.5000 13:26:07 LONX 52 4171.0000 13:26:22 LONX 26 4171.0000 13:26:22 LONX 20 4171.5000 13:26:29 LONX 205 4171.5000 13:26:29 LONX 111 4171.5000 13:26:46 LONX 69 4171.5000 13:26:46 LONX 81 4173.0000 13:26:58 LONX 170 4173.0000 13:27:10 LONX 30 4173.0000 13:27:23 LONX 18 4173.0000 13:27:23 LONX 12 4173.0000 13:27:23 LONX 112 4173.0000 13:27:23 LONX 175 4172.5000 13:27:39 LONX 143 4171.5000 13:27:44 CHIX 165 4171.5000 13:27:44 TURX 200 4172.0000 13:28:09 LONX 160 4172.5000 13:28:09 LONX 76 4172.5000 13:28:09 LONX 184 4172.5000 13:29:00 LONX 255 4172.0000 13:29:01 LONX 197 4171.5000 13:29:05 CHIX 155 4171.5000 13:29:05 TURX 177 4170.5000 13:29:17 CHIX 119 4170.5000 13:29:17 TURX 11 4170.5000 13:29:17 CHIX 25 4170.5000 13:29:21 CHIX 36 4170.0000 13:29:24 LONX 176 4170.0000 13:29:24 LONX 100 4169.5000 13:29:25 CHIX 100 4169.5000 13:29:25 CHIX 109 4169.5000 13:29:26 CHIX 137 4169.5000 13:29:26 TURX 239 4170.0000 13:29:56 LONX 71 4169.5000 13:29:56 LONX 175 4172.5000 13:30:04 LONX 170 4172.5000 13:30:11 LONX 235 4172.0000 13:30:11 LONX 266 4171.5000 13:30:14 CHIX 196 4171.5000 13:30:31 LONX 206 4171.0000 13:30:45 LONX 255 4170.5000 13:30:47 CHIX 109 4170.5000 13:30:47 TURX 225 4170.5000 13:30:47 LONX 195 4170.0000 13:30:58 LONX 86 4169.5000 13:31:07 LONX 56 4169.5000 13:31:07 TURX 89 4169.5000 13:31:07 LONX 124 4169.5000 13:31:07 TURX 67 4169.5000 13:31:07 CHIX 143 4169.5000 13:31:07 CHIX 6 4169.5000 13:31:07 CHIX 200 4169.0000 13:31:42 LONX 185 4169.0000 13:31:42 LONX 59 4170.0000 13:32:13 LONX 125 4170.5000 13:32:13 LONX 200 4171.0000 13:32:28 LONX 61 4171.0000 13:32:28 LONX 57 4172.0000 13:32:32 LONX 125 4172.0000 13:32:32 LONX 88 4173.0000 13:32:36 LONX 125 4172.5000 13:32:42 LONX 200 4171.5000 13:32:51 LONX 78 4171.0000 13:32:54 TURX 260 4171.0000 13:32:54 CHIX 100 4171.0000 13:32:55 TURX 172 4170.5000 13:32:59 LONX 231 4170.0000 13:33:05 CHIX 13 4170.0000 13:33:05 CHIX 160 4170.0000 13:33:05 TURX 125 4170.0000 13:33:23 LONX 106 4170.0000 13:33:30 LONX 93 4170.0000 13:33:30 LONX 65 4169.0000 13:33:49 CHIX 179 4169.0000 13:33:49 LONX 158 4169.0000 13:33:49 TURX 165 4169.0000 13:33:49 CHIX 106 4169.5000 13:33:49 LONX 108 4169.5000 13:33:49 LONX 167 4168.0000 13:34:10 CHIX 35 4168.0000 13:34:10 CHIX 200 4169.0000 13:34:25 LONX 95 4169.0000 13:34:25 LONX 310 4169.5000 13:35:08 LONX 200 4169.5000 13:35:11 LONX 74 4169.5000 13:35:11 LONX 92 4168.5000 13:35:24 CHIX 102 4168.5000 13:35:24 CHIX 17 4168.5000 13:35:24 CHIX 116 4168.5000 13:35:24 TURX 125 4168.5000 13:35:24 LONX 48 4168.5000 13:35:24 LONX 125 4168.5000 13:36:24 LONX 200 4168.5000 13:36:24 LONX 32 4169.0000 13:36:52 LONX 229 4169.0000 13:36:52 LONX 200 4169.0000 13:36:52 LONX 29 4169.0000 13:36:52 LONX 184 4169.0000 13:36:56 LONX 180 4170.0000 13:37:13 LONX 4 4170.0000 13:37:13 LONX 200 4170.0000 13:37:17 LONX 34 4170.0000 13:37:17 LONX 180 4168.5000 13:37:32 LONX 269 4168.5000 13:37:32 CHIX 131 4168.5000 13:37:32 TURX 121 4168.0000 13:37:51 LONX 190 4168.5000 13:38:06 LONX 100 4168.0000 13:38:09 CHIX 175 4168.0000 13:38:09 LONX 155 4168.0000 13:38:09 TURX 68 4168.0000 13:38:09 CHIX 200 4168.0000 13:38:31 LONX 38 4168.0000 13:38:31 LONX 175 4168.0000 13:38:46 LONX 166 4167.0000 13:38:47 CHIX 32 4167.0000 13:38:47 TURX 33 4167.0000 13:38:50 CHIX 123 4167.0000 13:38:50 TURX 125 4167.5000 13:38:58 LONX 50 4167.5000 13:38:58 LONX 95 4166.0000 13:39:14 TURX 213 4166.0000 13:39:14 CHIX 88 4166.0000 13:39:14 TURX 200 4166.5000 13:39:15 LONX 164 4165.0000 13:39:24 CHIX 87 4165.0000 13:39:24 CHIX 137 4165.0000 13:39:24 TURX 19 4164.5000 13:39:28 LONX 125 4166.0000 13:39:42 LONX 186 4166.0000 13:39:42 LONX 201 4164.5000 13:39:59 CHIX 152 4164.5000 13:39:59 TURX 202 4164.5000 13:39:59 LONX 150 4166.5000 13:40:18 LONX 125 4166.5000 13:40:59 LONX 125 4166.5000 13:41:08 LONX 200 4166.5000 13:41:08 LONX 220 4166.5000 13:41:11 LONX 29 4166.5000 13:41:11 LONX 29 4166.5000 13:41:32 LONX 125 4166.5000 13:41:32 LONX 94 4166.5000 13:41:32 LONX 179 4167.5000 13:41:49 LONX 180 4166.5000 13:42:06 LONX 87 4166.0000 13:42:23 CHIX 174 4166.0000 13:42:23 CHIX 169 4166.0000 13:42:23 TURX 200 4166.0000 13:42:23 LONX 125 4166.0000 13:42:35 LONX 44 4166.0000 13:42:35 LONX 85 4165.0000 13:42:50 CHIX 103 4165.0000 13:42:50 CHIX 151 4165.0000 13:42:50 CHIX 196 4165.0000 13:42:50 LONX 123 4165.0000 13:42:50 TURX 125 4165.0000 13:43:07 LONX 84 4165.0000 13:43:07 LONX 200 4165.0000 13:43:32 LONX 69 4165.0000 13:43:32 LONX 32 4164.0000 13:43:40 TURX 133 4164.0000 13:43:40 TURX 108 4164.0000 13:43:40 CHIX 42 4164.0000 13:43:47 CHIX 106 4164.0000 13:43:54 LONX 75 4164.0000 13:43:54 LONX 162 4164.0000 13:44:34 LONX 250 4164.5000 13:44:41 LONX 236 4164.5000 13:44:43 LONX 184 4164.0000 13:44:59 LONX 69 4163.5000 13:45:00 TURX 188 4163.0000 13:45:05 CHIX 106 4162.5000 13:45:06 LONX 19 4165.5000 13:45:53 LONX 200 4165.5000 13:45:53 LONX 125 4165.5000 13:45:53 LONX 125 4165.5000 13:45:57 LONX 58 4165.5000 13:45:57 LONX 37 4164.5000 13:46:23 LONX 212 4164.5000 13:46:23 LONX 190 4164.0000 13:46:31 CHIX 175 4164.0000 13:46:31 LONX 133 4164.0000 13:46:31 TURX 124 4163.5000 13:46:52 LONX 200 4164.0000 13:47:07 LONX 170 4166.5000 13:47:34 LONX 134 4166.5000 13:47:34 LONX 168 4166.0000 13:47:50 LONX 160 4167.0000 13:48:07 LONX 125 4167.0000 13:48:33 LONX 161 4167.0000 13:48:33 LONX 200 4167.5000 13:48:56 LONX 141 4167.5000 13:49:26 LONX 107 4167.5000 13:49:26 LONX 200 4167.5000 13:49:27 LONX 1 4167.5000 13:49:27 LONX 186 4167.0000 13:49:33 CHIX 174 4167.0000 13:49:33 TURX 170 4166.5000 13:49:34 LONX 200 4170.0000 13:50:21 LONX 205 4169.5000 13:50:28 LONX 170 4169.0000 13:50:28 LONX 122 4168.5000 13:50:53 LONX 53 4168.5000 13:50:53 LONX 149 4168.5000 13:50:53 CHIX 65 4168.5000 13:50:53 CHIX 72 4169.0000 13:51:09 LONX 218 4168.5000 13:51:55 LONX 235 4168.5000 13:51:55 LONX 200 4168.5000 13:51:55 LONX 20 4168.5000 13:51:55 LONX 229 4168.0000 13:52:10 CHIX 102 4168.0000 13:52:10 LONX 44 4168.0000 13:52:10 CHIX 85 4168.0000 13:52:13 TURX 128 4168.5000 13:52:31 LONX 225 4168.5000 13:52:31 LONX 100 4168.0000 13:52:44 LONX 71 4168.0000 13:52:45 LONX 187 4167.5000 13:52:58 CHIX 7 4167.5000 13:52:58 CHIX 100 4167.0000 13:52:59 LONX 40 4167.0000 13:53:01 TURX 50 4167.0000 13:53:01 TURX 100 4167.0000 13:53:01 LONX 60 4167.0000 13:53:12 TURX 170 4166.5000 13:53:20 LONX 17 4166.5000 13:53:20 CHIX 230 4166.5000 13:53:20 CHIX 6 4166.0000 13:53:31 LONX 166 4166.0000 13:53:31 LONX 121 4166.0000 13:53:31 TURX 20 4166.0000 13:53:31 TURX 128 4165.5000 13:53:53 LONX 133 4165.5000 13:53:53 CHIX 75 4165.5000 13:53:53 LONX 47 4165.5000 13:53:53 LONX 50 4165.5000 13:53:59 CHIX 184 4165.5000 13:54:11 LONX 159 4165.0000 13:54:15 TURX 236 4164.5000 13:54:15 CHIX 183 4164.5000 13:54:15 LONX 176 4164.5000 13:54:47 LONX 8 4164.5000 13:54:47 LONX 262 4166.0000 13:55:04 LONX 28 4166.0000 13:55:04 LONX 200 4166.0000 13:55:20 LONX 269 4168.5000 13:55:49 LONX 219 4167.5000 13:55:53 LONX 125 4169.0000 13:56:15 LONX 59 4169.0000 13:56:15 LONX 50 4168.0000 13:56:20 CHIX 200 4168.5000 13:56:40 LONX 100 4168.5000 13:56:40 LONX 94 4168.0000 13:56:42 CHIX 200 4168.5000 13:57:05 LONX 210 4169.5000 13:57:46 LONX 125 4169.5000 13:57:46 LONX 125 4170.5000 13:57:56 LONX 125 4170.5000 13:58:00 LONX 72 4170.5000 13:58:00 LONX 100 4169.5000 13:58:24 LONX 87 4170.0000 13:58:28 LONX 199 4171.0000 13:58:40 LONX 89 4170.5000 13:59:04 LONX 118 4170.5000 13:59:04 LONX 25 4170.5000 13:59:04 LONX 165 4170.0000 13:59:24 TURX 213 4170.0000 13:59:24 LONX 125 4170.5000 13:59:24 LONX 59 4170.5000 13:59:24 LONX 185 4170.0000 13:59:59 LONX 250 4171.0000 14:00:08 LONX 169 4171.0000 14:00:18 LONX 184 4170.5000 14:00:30 LONX 250 4171.5000 14:01:00 LONX 424 4171.5000 14:01:17 LONX 172 4170.5000 14:01:21 TURX 222 4170.5000 14:01:21 CHIX 15 4170.5000 14:01:21 TURX 168 4170.0000 14:01:22 LONX 245 4169.5000 14:01:25 CHIX 156 4169.5000 14:01:25 TURX 40 4170.5000 14:01:42 LONX 150 4170.5000 14:01:42 LONX 108 4170.0000 14:02:02 LONX 154 4171.0000 14:02:10 LONX 81 4171.0000 14:02:30 LONX 200 4170.5000 14:02:34 LONX 200 4171.0000 14:03:23 LONX 20 4171.0000 14:03:23 LONX 191 4171.0000 14:03:27 LONX 139 4170.5000 14:03:29 TURX 2 4170.5000 14:03:32 LONX 184 4170.5000 14:03:32 LONX 247 4170.0000 14:03:34 CHIX 211 4170.0000 14:03:34 LONX 105 4169.0000 14:03:47 CHIX 99 4169.0000 14:03:47 CHIX 145 4169.0000 14:03:47 TURX 221 4169.0000 14:04:10 LONX 74 4169.0000 14:04:10 LONX 200 4169.0000 14:04:25 LONX 18 4168.5000 14:04:28 LONX 199 4169.0000 14:04:35 LONX 90 4168.0000 14:04:45 CHIX 96 4168.0000 14:04:45 CHIX 137 4168.0000 14:04:45 TURX 171 4168.0000 14:04:45 LONX 184 4168.5000 14:05:10 LONX 168 4168.0000 14:05:15 LONX 230 4168.5000 14:05:49 LONX 178 4168.0000 14:05:49 LONX 48 4168.0000 14:05:49 LONX 200 4167.5000 14:05:59 CHIX 25 4168.0000 14:06:12 LONX 148 4168.0000 14:06:12 LONX 101 4167.5000 14:06:23 TURX 94 4167.5000 14:06:23 TURX 11 4167.5000 14:06:23 CHIX 250 4168.0000 14:07:03 LONX 170 4167.5000 14:07:06 LONX 222 4167.5000 14:07:06 LONX 175 4167.0000 14:07:09 LONX 182 4167.0000 14:07:09 TURX 124 4167.0000 14:07:09 CHIX 238 4166.0000 14:07:21 CHIX 176 4166.0000 14:07:21 TURX 170 4165.5000 14:07:38 LONX 55 4165.5000 14:07:38 LONX 184 4165.5000 14:07:56 LONX 275 4167.5000 14:08:57 LONX 264 4167.5000 14:08:57 LONX 8 4167.5000 14:08:57 LONX 192 4167.5000 14:08:57 LONX 192 4168.0000 14:09:11 LONX 184 4168.0000 14:09:30 LONX 187 4167.0000 14:09:54 CHIX 90 4167.0000 14:09:54 CHIX 184 4167.5000 14:09:54 LONX 66 4167.5000 14:10:03 LONX 118 4167.5000 14:10:03 LONX 190 4167.0000 14:10:12 LONX 162 4167.0000 14:10:30 LONX 27 4167.0000 14:10:30 LONX 171 4166.5000 14:10:49 LONX 175 4166.5000 14:10:49 TURX 202 4166.0000 14:10:58 CHIX 183 4166.0000 14:10:58 LONX 111 4165.5000 14:10:58 TURX 113 4165.0000 14:11:00 CHIX 185 4165.5000 14:11:31 LONX 106 4165.5000 14:11:36 LONX 100 4165.5000 14:11:36 LONX 185 4166.0000 14:11:56 LONX 87 4165.5000 14:12:01 LONX 123 4165.5000 14:12:01 LONX 69 4165.0000 14:12:14 CHIX 185 4165.5000 14:12:23 LONX 35 4165.0000 14:12:24 CHIX 156 4164.5000 14:12:37 TURX 175 4164.5000 14:12:37 LONX 219 4164.0000 14:12:47 CHIX 153 4164.0000 14:12:55 LONX 234 4165.0000 14:13:28 LONX 82 4165.5000 14:13:37 LONX 158 4165.5000 14:13:37 LONX 225 4165.5000 14:13:56 LONX 185 4165.5000 14:13:56 LONX 98 4165.0000 14:14:30 CHIX 123 4165.0000 14:14:30 CHIX 215 4165.0000 14:14:30 LONX 55 4165.0000 14:14:30 TURX 152 4165.0000 14:14:30 TURX 200 4165.0000 14:14:41 LONX 8 4165.0000 14:14:41 LONX 156 4165.5000 14:15:11 LONX 250 4165.5000 14:15:11 LONX 170 4164.5000 14:15:18 LONX 112 4164.5000 14:15:18 CHIX 42 4164.5000 14:15:37 CHIX 116 4164.5000 14:15:41 LONX 76 4164.5000 14:15:41 LONX 120 4164.5000 14:16:21 LONX 200 4164.5000 14:16:21 LONX 236 4164.5000 14:16:21 LONX 345 4165.5000 14:16:42 LONX 110 4165.0000 14:17:00 LONX 209 4165.0000 14:17:20 LONX 89 4164.5000 14:17:31 CHIX 115 4164.5000 14:17:31 CHIX 142 4164.5000 14:17:31 TURX 173 4164.5000 14:17:31 LONX 4 4164.5000 14:17:31 CHIX 125 4163.5000 14:17:47 TURX 119 4163.5000 14:17:47 LONX 200 4163.5000 14:17:58 LONX 157 4163.5000 14:17:58 CHIX 174 4163.5000 14:18:09 LONX 189 4163.0000 14:18:24 LONX 160 4163.0000 14:18:39 LONX 106 4163.0000 14:18:56 LONX 156 4163.5000 14:19:18 LONX 159 4163.5000 14:19:18 LONX 70 4163.5000 14:19:30 LONX 71 4163.5000 14:19:30 LONX 68 4163.5000 14:19:30 LONX 106 4163.5000 14:19:46 LONX 200 4163.5000 14:20:01 LONX 41 4163.5000 14:20:09 LONX 12 4163.5000 14:20:09 LONX 158 4163.5000 14:20:16 LONX 200 4164.0000 14:20:27 LONX 8 4164.0000 14:20:27 LONX 162 4163.5000 14:20:39 LONX 190 4163.0000 14:21:14 LONX 235 4163.0000 14:21:14 LONX 153 4163.0000 14:21:27 LONX 32 4163.0000 14:21:27 LONX 185 4163.0000 14:21:56 LONX 250 4163.0000 14:21:57 LONX 200 4163.5000 14:22:54 LONX 92 4163.5000 14:23:01 LONX 188 4163.5000 14:23:01 LONX 185 4163.5000 14:23:01 LONX 65 4163.5000 14:23:01 LONX 200 4163.5000 14:23:01 LONX 70 4163.5000 14:23:01 LONX 208 4162.5000 14:23:25 CHIX 154 4162.5000 14:23:25 TURX 175 4162.0000 14:23:25 LONX 200 4164.5000 14:24:35 LONX 115 4164.0000 14:24:41 LONX 87 4164.0000 14:24:41 LONX 98 4164.0000 14:24:41 LONX 250 4164.5000 14:24:41 LONX 20 4164.5000 14:24:41 LONX 200 4164.5000 14:24:41 LONX 219 4164.5000 14:24:41 LONX 207 4163.5000 14:24:56 CHIX 178 4163.5000 14:24:56 TURX 20 4164.0000 14:25:54 LONX 197 4164.0000 14:25:54 LONX 8 4164.0000 14:25:54 LONX 20 4164.0000 14:25:54 LONX 270 4164.5000 14:26:10 LONX 240 4164.5000 14:26:10 LONX 10 4164.5000 14:26:12 LONX 200 4164.5000 14:26:12 LONX 250 4165.0000 14:26:50 LONX 250 4165.0000 14:26:59 LONX 187 4164.5000 14:27:02 LONX 23 4164.5000 14:27:02 LONX 89 4165.0000 14:27:21 LONX 24 4166.0000 14:27:38 LONX 141 4166.0000 14:27:38 LONX 218 4166.0000 14:28:13 LONX 180 4166.0000 14:28:13 LONX 195 4166.0000 14:28:24 LONX 200 4166.0000 14:28:24 LONX 200 4167.5000 14:28:52 LONX 239 4167.5000 14:28:52 LONX 11 4167.5000 14:28:52 LONX 200 4167.5000 14:28:52 LONX 209 4166.5000 14:29:06 CHIX 67 4166.5000 14:29:06 TURX 92 4166.5000 14:29:06 TURX 250 4166.5000 14:29:46 LONX 170 4166.5000 14:29:50 LONX 106 4166.5000 14:29:57 LONX 250 4166.5000 14:29:57 LONX 240 4166.5000 14:30:01 LONX 171 4167.0000 14:30:06 LONX 175 4167.0000 14:30:06 LONX 250 4167.5000 14:30:15 LONX 184 4167.5000 14:30:15 LONX 230 4167.5000 14:30:29 LONX 132 4167.5000 14:30:29 LONX 96 4167.5000 14:30:44 LONX 154 4167.5000 14:30:44 LONX 250 4167.5000 14:30:44 LONX 110 4167.5000 14:30:44 LONX 434 4167.5000 14:30:59 LONX 216 4167.0000 14:31:00 LONX 9 4167.0000 14:31:03 LONX 160 4167.0000 14:31:07 LONX 265 4167.5000 14:31:16 LONX 167 4169.0000 14:31:18 LONX 928 4169.0000 14:31:18 LONX 160 4169.0000 14:31:19 LONX 173 4169.0000 14:31:19 LONX 370 4168.5000 14:31:24 LONX 250 4168.5000 14:31:32 LONX 160 4168.5000 14:31:40 LONX 218 4168.0000 14:31:42 LONX 250 4168.0000 14:31:46 LONX 296 4167.5000 14:31:47 CHIX 170 4167.5000 14:31:47 LONX 195 4167.5000 14:31:56 LONX 50 4167.5000 14:32:03 LONX 100 4167.5000 14:32:04 LONX 80 4167.5000 14:32:04 LONX 416 4167.5000 14:32:05 LONX 174 4168.0000 14:32:12 LONX 200 4170.0000 14:32:21 LONX 200 4169.5000 14:32:29 LONX 95 4169.5000 14:32:29 LONX 215 4169.0000 14:32:37 LONX 241 4169.0000 14:32:46 LONX 225 4168.5000 14:32:48 CHIX 190 4168.5000 14:32:48 LONX 245 4168.0000 14:32:49 LONX 218 4167.5000 14:32:57 CHIX 81 4167.5000 14:33:01 LONX 158 4167.5000 14:33:10 LONX 195 4168.0000 14:33:27 LONX 270 4168.0000 14:33:34 LONX 450 4168.0000 14:33:35 LONX 265 4167.5000 14:33:38 LONX 100 4167.0000 14:33:50 CHIX 82 4167.0000 14:33:50 CHIX 83 4167.0000 14:33:50 LONX 187 4166.5000 14:33:53 LONX 363 4166.5000 14:34:04 LONX 170 4166.0000 14:34:12 LONX 130 4166.0000 14:34:12 CHIX 181 4166.0000 14:34:18 LONX 105 4165.5000 14:34:20 LONX 37 4165.0000 14:34:23 LONX 200 4165.0000 14:34:29 CHIX 42 4165.0000 14:34:30 LONX 8 4165.0000 14:34:30 CHIX 91 4165.0000 14:34:34 LONX 296 4165.0000 14:34:37 LONX 200 4164.5000 14:34:46 LONX 8 4164.5000 14:34:46 LONX 48 4164.0000 14:34:46 LONX 3 4164.0000 14:34:46 LONX 268 4164.0000 14:34:46 CHIX 195 4163.5000 14:35:02 LONX 140 4164.5000 14:35:09 LONX 275 4165.5000 14:35:21 LONX 217 4165.0000 14:35:21 LONX 73 4165.0000 14:35:21 LONX 210 4166.0000 14:35:21 LONX 179 4167.5000 14:35:37 LONX 6 4167.5000 14:35:37 LONX 75 4167.5000 14:35:42 LONX 110 4167.5000 14:35:42 LONX 250 4167.0000 14:35:57 LONX 274 4167.0000 14:35:57 LONX 100 4166.5000 14:36:05 LONX 75 4166.5000 14:36:05 LONX 37 4166.0000 14:36:10 LONX 37 4166.0000 14:36:10 CHIX 190 4166.0000 14:36:10 CHIX 24 4166.0000 14:36:10 LONX 175 4167.5000 14:36:22 LONX 180 4167.5000 14:36:24 LONX 180 4167.5000 14:36:30 LONX 4 4168.0000 14:36:46 LONX 200 4167.5000 14:36:49 LONX 40 4167.5000 14:36:49 LONX 200 4167.5000 14:36:49 LONX 262 4167.5000 14:36:58 LONX 54 4167.5000 14:36:58 LONX 221 4167.5000 14:37:07 LONX 212 4168.0000 14:37:17 LONX 205 4167.5000 14:37:20 LONX 407 4167.5000 14:37:58 LONX 185 4167.5000 14:38:06 LONX 200 4167.0000 14:38:11 LONX 169 4167.0000 14:38:15 LONX 213 4167.0000 14:38:23 LONX 250 4167.0000 14:38:41 LONX 106 4167.0000 14:38:45 LONX 218 4166.5000 14:38:47 CHIX 175 4166.5000 14:38:47 LONX 73 4166.0000 14:38:48 LONX 215 4165.5000 14:38:53 CHIX 169 4165.0000 14:38:54 LONX 219 4164.5000 14:39:01 CHIX 44 4165.5000 14:39:12 LONX 156 4165.5000 14:39:12 LONX 119 4165.5000 14:39:18 LONX 66 4165.5000 14:39:18 LONX 100 4165.0000 14:39:27 LONX 100 4164.5000 14:39:29 LONX 100 4164.5000 14:39:42 LONX 17 4164.5000 14:39:42 LONX 158 4164.0000 14:39:44 CHIX 101 4164.0000 14:39:44 LONX 90 4164.0000 14:39:50 CHIX 17 4164.0000 14:39:50 LONX 195 4164.0000 14:39:50 LONX 106 4164.0000 14:39:58 LONX 113 4164.0000 14:39:58 LONX 100 4163.5000 14:40:02 LONX 1 4163.5000 14:40:05 LONX 104 4163.5000 14:40:05 LONX 200 4163.0000 14:40:09 CHIX 76 4163.0000 14:40:09 LONX 39 4163.0000 14:40:09 CHIX 196 4162.5000 14:40:09 LONX 200 4163.0000 14:40:24 LONX 100 4162.5000 14:40:27 LONX 115 4162.5000 14:40:27 LONX 285 4162.0000 14:40:44 CHIX 250 4162.0000 14:40:44 LONX 93 4162.0000 14:40:44 LONX 52 4161.5000 14:40:44 LONX 123 4161.5000 14:40:44 LONX 150 4161.0000 14:40:46 CHIX 17 4161.0000 14:40:46 CHIX 187 4161.0000 14:40:59 LONX 98 4160.5000 14:41:00 LONX 97 4160.5000 14:41:00 LONX 229 4160.0000 14:41:06 CHIX 45 4160.0000 14:41:08 CHIX 185 4159.5000 14:41:08 LONX 66 4161.0000 14:41:34 LONX 121 4161.0000 14:41:34 LONX 200 4160.0000 14:41:43 LONX 220 4160.0000 14:41:43 LONX 195 4159.5000 14:41:48 LONX 179 4159.5000 14:41:48 CHIX 31 4159.5000 14:41:48 CHIX 180 4160.0000 14:42:15 LONX 240 4160.0000 14:42:16 LONX 28 4159.0000 14:42:19 CHIX 184 4159.0000 14:42:19 CHIX 21 4159.0000 14:42:19 LONX 176 4159.0000 14:42:19 LONX 89 4158.0000 14:42:31 CHIX 138 4158.0000 14:42:31 CHIX 207 4158.0000 14:42:31 LONX 190 4157.5000 14:42:34 LONX 209 4157.0000 14:42:34 CHIX 200 4156.5000 14:42:39 CHIX 57 4156.5000 14:42:43 CHIX 175 4156.0000 14:42:44 LONX 34 4155.5000 14:42:53 CHIX 100 4155.5000 14:42:54 CHIX 171 4155.5000 14:42:55 CHIX 98 4155.0000 14:43:20 LONX 41 4155.0000 14:43:20 LONX 3 4155.0000 14:43:20 LONX 41 4155.0000 14:43:20 LONX 55 4155.0000 14:43:26 LONX 185 4155.0000 14:43:26 LONX 210 4155.0000 14:43:26 LONX 100 4154.5000 14:43:30 LONX 22 4154.5000 14:43:40 CHIX 74 4154.5000 14:43:42 LONX 141 4154.5000 14:43:46 CHIX 64 4154.5000 14:43:46 LONX 59 4154.0000 14:43:47 LONX 145 4154.0000 14:43:47 LONX 241 4153.5000 14:43:52 CHIX 69 4153.5000 14:44:10 LONX 170 4153.0000 14:44:15 LONX 172 4153.0000 14:44:22 LONX 70 4153.0000 14:44:30 LONX 48 4153.0000 14:44:30 LONX 3 4153.0000 14:44:30 LONX 22 4153.0000 14:44:30 LONX 171 4153.0000 14:44:30 LONX 54 4153.0000 14:44:30 LONX 180 4152.5000 14:44:34 LONX 177 4152.5000 14:44:37 CHIX 180 4152.0000 14:44:46 LONX 119 4151.5000 14:44:51 CHIX 80 4151.5000 14:44:51 CHIX 183 4151.5000 14:44:51 LONX 30 4151.0000 14:44:58 LONX 215 4151.0000 14:44:58 LONX 30 4151.0000 14:44:58 LONX 200 4150.5000 14:45:20 CHIX 200 4150.0000 14:45:20 LONX 96 4152.5000 14:46:26 LONX 450 4152.5000 14:46:30 LONX 407 4152.5000 14:46:39 LONX 200 4152.5000 14:46:39 LONX 24 4152.5000 14:46:43 LONX 200 4152.5000 14:46:43 LONX 436 4152.5000 14:46:48 LONX 450 4152.0000 14:46:55 LONX 32 4152.5000 14:47:27 LONX 153 4152.5000 14:47:27 LONX 250 4152.5000 14:47:27 LONX 40 4152.5000 14:47:27 LONX 190 4152.5000 14:47:35 LONX 235 4152.0000 14:47:42 LONX 127 4151.5000 14:47:47 CHIX 78 4151.5000 14:47:47 CHIX 197 4151.0000 14:47:50 LONX 130 4150.5000 14:47:55 CHIX 5 4150.5000 14:47:55 CHIX 28 4149.5000 14:48:06 CHIX 187 4150.0000 14:48:06 LONX 133 4149.5000 14:48:16 CHIX 187 4150.0000 14:48:16 LONX 217 4148.5000 14:48:19 CHIX 195 4149.0000 14:48:19 LONX 173 4148.5000 14:48:19 CHIX 92 4149.5000 14:48:37 LONX 123 4149.5000 14:48:37 LONX 200 4149.5000 14:48:58 LONX 79 4149.0000 14:49:03 LONX 124 4149.0000 14:49:03 LONX 184 4149.0000 14:49:07 LONX 236 4148.5000 14:49:15 CHIX 187 4148.5000 14:49:15 LONX 23 4148.5000 14:49:15 LONX 195 4148.5000 14:49:27 LONX 55 4148.5000 14:49:27 LONX 132 4148.5000 14:49:27 LONX 100 4147.5000 14:49:30 CHIX 130 4147.5000 14:49:30 CHIX 117 4149.0000 14:49:57 LONX 105 4149.0000 14:49:57 LONX 213 4148.5000 14:49:58 LONX 17 4148.5000 14:49:58 LONX 185 4148.0000 14:50:12 LONX 250 4148.0000 14:50:12 CHIX 81 4148.0000 14:50:12 CHIX 180 4147.5000 14:50:12 LONX 113 4147.0000 14:50:12 CHIX 69 4147.0000 14:50:12 CHIX 195 4147.5000 14:50:39 LONX 246 4147.5000 14:50:39 LONX 4 4147.5000 14:50:39 LONX 200 4147.5000 14:50:39 LONX 76 4147.5000 14:50:39 LONX 97 4147.0000 14:50:54 LONX 103 4147.0000 14:50:58 LONX 146 4146.5000 14:51:09 CHIX 16 4146.5000 14:51:09 CHIX 21 4146.5000 14:51:12 LONX 73 4146.5000 14:51:12 LONX 106 4146.5000 14:51:12 LONX 170 4146.0000 14:51:13 LONX 14 4146.5000 14:51:13 CHIX 100 4145.0000 14:51:13 CHIX 79 4145.5000 14:51:13 CHIX 154 4145.0000 14:51:13 CHIX 51 4145.0000 14:51:13 CHIX 71 4145.5000 14:51:13 CHIX 100 4145.5000 14:51:13 CHIX 62 4145.5000 14:51:13 CHIX 105 4145.5000 14:51:13 CHIX 150 4145.5000 14:51:13 CHIX 100 4145.5000 14:51:13 CHIX 200 4145.5000 14:51:34 LONX 205 4145.0000 14:51:36 LONX 97 4145.0000 14:51:55 LONX 90 4145.0000 14:51:55 LONX 122 4147.0000 14:52:06 LONX 65 4147.0000 14:52:06 LONX 21 4146.5000 14:52:07 LONX 169 4146.5000 14:52:07 LONX 187 4146.5000 14:52:23 LONX 171 4146.0000 14:52:45 LONX 215 4146.0000 14:52:45 LONX 18 4145.5000 14:52:49 LONX 248 4145.5000 14:52:49 CHIX 41 4145.0000 14:52:52 LONX 144 4145.0000 14:52:52 LONX 264 4144.5000 14:52:54 CHIX 182 4143.5000 14:53:02 LONX 94 4143.5000 14:53:04 CHIX 213 4143.5000 14:53:04 CHIX 215 4145.5000 14:53:33 LONX 250 4145.5000 14:53:35 LONX 223 4145.0000 14:53:38 LONX 242 4146.0000 14:54:02 LONX 13 4147.0000 14:54:11 LONX 192 4147.0000 14:54:11 LONX 214 4146.5000 14:54:19 LONX 100 4146.5000 14:54:50 LONX 150 4146.5000 14:54:50 LONX 239 4146.5000 14:54:50 LONX 116 4146.0000 14:54:50 CHIX 188 4146.5000 14:55:02 LONX 19 4146.0000 14:55:03 CHIX 141 4146.0000 14:55:04 LONX 105 4146.0000 14:55:04 LONX 93 4146.0000 14:55:23 LONX 95 4146.0000 14:55:23 LONX 237 4145.0000 14:55:28 CHIX 181 4145.0000 14:55:28 LONX 4 4144.0000 14:55:29 CHIX 135 4144.0000 14:55:31 CHIX 77 4144.0000 14:55:31 CHIX 23 4143.0000 14:55:40 LONX 142 4143.0000 14:55:40 LONX 128 4143.0000 14:55:40 CHIX 23 4143.0000 14:55:40 LONX 16 4143.0000 14:55:47 CHIX 240 4143.0000 14:55:55 LONX 59 4142.5000 14:56:00 LONX 124 4142.5000 14:56:00 LONX 8 4142.5000 14:56:00 LONX 205 4143.0000 14:56:28 LONX 180 4142.5000 14:56:28 LONX 359 4143.5000 14:56:49 LONX 151 4142.0000 14:57:02 CHIX 188 4142.5000 14:57:05 LONX 185 4142.5000 14:57:12 LONX 188 4144.0000 14:57:25 LONX 200 4143.0000 14:57:42 LONX 200 4143.5000 14:58:31 LONX 175 4143.5000 14:58:31 LONX 196 4143.5000 14:58:34 LONX 79 4143.0000 14:58:34 LONX 50 4143.0000 14:58:34 LONX 71 4143.0000 14:58:34 LONX 70 4143.0000 14:58:34 LONX 291 4142.5000 14:58:40 LONX 2 4142.5000 14:58:40 CHIX 220 4142.5000 14:59:05 LONX 141 4142.5000 14:59:05 CHIX 307 4142.5000 14:59:13 LONX 93 4144.5000 14:59:58 LONX 99 4144.5000 14:59:58 LONX 158 4144.5000 14:59:58 LONX 59 4144.5000 14:59:58 LONX 156 4144.5000 14:59:58 LONX 200 4144.5000 14:59:58 LONX 248 4144.5000 14:59:58 LONX 285 4144.0000 14:59:59 LONX 127 4143.5000 14:59:59 CHIX 108 4143.5000 14:59:59 CHIX 35 4143.5000 14:59:59 CHIX 165 4143.5000 14:59:59 LONX 246 4142.5000 15:00:11 CHIX 97 4142.5000 15:00:16 LONX 275 4143.0000 15:00:42 LONX 180 4143.0000 15:00:42 LONX 220 4143.0000 15:00:42 LONX 5 4143.0000 15:00:42 LONX 330 4142.5000 15:00:56 LONX 244 4142.5000 15:00:56 CHIX 190 4142.5000 15:00:56 LONX 304 4143.0000 15:01:04 LONX 200 4143.0000 15:01:04 LONX 202 4142.5000 15:01:27 LONX 78 4142.5000 15:01:27 LONX 222 4142.5000 15:01:27 LONX 187 4146.5000 15:02:18 LONX 68 4146.5000 15:02:18 LONX 182 4146.5000 15:02:18 LONX 38 4146.5000 15:02:18 LONX 225 4146.5000 15:02:18 LONX 250 4148.5000 15:02:42 LONX 300 4148.0000 15:02:44 LONX 150 4148.0000 15:02:47 LONX 39 4148.0000 15:02:47 LONX 11 4148.0000 15:02:47 LONX 220 4147.5000 15:02:48 LONX 120 4147.0000 15:02:52 CHIX 95 4147.0000 15:02:52 CHIX 219 4147.5000 15:02:52 LONX 102 4147.0000 15:02:52 LONX 88 4147.0000 15:02:52 LONX 264 4148.0000 15:03:20 LONX 59 4148.0000 15:03:20 LONX 225 4149.0000 15:03:22 LONX 265 4149.5000 15:03:47 LONX 205 4148.5000 15:03:54 LONX 126 4148.5000 15:03:54 CHIX 200 4149.0000 15:04:02 LONX 47 4149.0000 15:04:02 LONX 134 4148.5000 15:04:07 CHIX 212 4148.5000 15:04:07 LONX 220 4150.0000 15:04:29 LONX 200 4150.5000 15:04:55 LONX 250 4150.5000 15:04:55 LONX 100 4150.5000 15:04:55 LONX 250 4151.0000 15:04:55 LONX 200 4151.0000 15:04:55 LONX 94 4151.0000 15:04:55 LONX 85 4150.0000 15:05:05 CHIX 150 4150.0000 15:05:05 CHIX 7 4150.0000 15:05:05 CHIX 93 4149.0000 15:05:31 CHIX 97 4149.0000 15:05:31 CHIX 188 4149.0000 15:05:31 LONX 176 4148.5000 15:05:35 LONX 27 4149.0000 15:05:45 LONX 188 4149.0000 15:05:45 LONX 210 4148.5000 15:05:57 LONX 283 4148.0000 15:05:57 CHIX 175 4148.0000 15:05:57 LONX 172 4149.0000 15:06:07 LONX 190 4148.5000 15:06:15 LONX 51 4148.0000 15:06:15 LONX 100 4148.0000 15:06:15 LONX 266 4147.5000 15:06:18 CHIX 174 4147.0000 15:06:30 LONX 148 4147.0000 15:06:42 LONX 109 4147.0000 15:06:42 LONX 229 4146.5000 15:06:59 CHIX 225 4146.5000 15:06:59 LONX 280 4148.0000 15:07:48 LONX 250 4148.0000 15:07:48 LONX 10 4148.0000 15:07:48 LONX 200 4147.5000 15:07:49 LONX 200 4147.5000 15:07:49 LONX 50 4147.5000 15:07:49 LONX 188 4147.5000 15:07:53 LONX 201 4147.0000 15:07:56 CHIX 340 4147.0000 15:07:56 LONX 230 4148.0000 15:08:28 LONX 200 4147.5000 15:08:30 LONX 202 4147.5000 15:08:30 CHIX 269 4146.5000 15:08:34 CHIX 175 4146.5000 15:08:34 LONX 250 4148.5000 15:09:02 LONX 170 4148.5000 15:09:02 LONX 182 4148.0000 15:09:06 LONX 184 4147.5000 15:09:08 CHIX 179 4147.5000 15:09:22 LONX 134 4147.5000 15:09:36 LONX 96 4147.5000 15:09:45 LONX 190 4148.0000 15:09:45 LONX 89 4147.0000 15:09:52 CHIX 123 4147.0000 15:09:52 CHIX 94 4147.0000 15:09:52 CHIX 190 4147.0000 15:09:52 LONX 12 4146.5000 15:09:52 LONX 121 4146.5000 15:09:52 LONX 42 4146.5000 15:09:52 LONX 255 4146.0000 15:09:57 CHIX 196 4146.5000 15:10:11 LONX 224 4146.0000 15:10:14 LONX 230 4145.0000 15:10:26 CHIX 250 4147.0000 15:10:37 LONX 215 4147.0000 15:10:49 LONX 200 4147.0000 15:10:55 LONX 188 4147.5000 15:11:16 LONX 200 4147.5000 15:11:21 LONX 61 4147.5000 15:11:21 LONX 188 4147.5000 15:11:28 LONX 188 4148.5000 15:11:38 LONX 97 4148.0000 15:11:41 LONX 198 4148.0000 15:11:41 LONX 75 4147.0000 15:11:58 CHIX 152 4147.0000 15:12:00 LONX 43 4147.0000 15:12:01 LONX 177 4146.5000 15:12:12 LONX 198 4146.0000 15:12:13 CHIX 154 4146.0000 15:12:13 LONX 20 4146.0000 15:12:13 LONX 192 4146.0000 15:12:31 LONX 184 4146.0000 15:12:41 LONX 276 4146.0000 15:12:56 LONX 180 4145.5000 15:13:01 LONX 188 4146.5000 15:13:22 LONX 208 4146.0000 15:13:24 LONX 41 4145.5000 15:13:36 CHIX 140 4145.5000 15:13:36 CHIX 205 4145.0000 15:13:36 LONX 94 4144.5000 15:13:36 CHIX 96 4144.5000 15:13:36 CHIX 215 4145.5000 15:14:08 LONX 9 4145.0000 15:14:11 LONX 90 4145.0000 15:14:12 LONX 145 4145.0000 15:14:21 LONX 200 4146.0000 15:14:24 LONX 171 4146.0000 15:14:32 LONX 36 4146.0000 15:14:32 LONX 235 4145.5000 15:14:36 LONX 188 4145.5000 15:14:51 LONX 263 4145.5000 15:15:06 LONX 59 4145.0000 15:15:13 LONX 149 4145.0000 15:15:13 LONX 137 4145.0000 15:15:14 CHIX 95 4145.0000 15:15:14 CHIX 223 4144.0000 15:15:16 CHIX 156 4143.5000 15:15:26 LONX 54 4143.5000 15:15:26 LONX 189 4145.0000 15:15:42 LONX 195 4144.0000 15:15:45 LONX 233 4143.5000 15:15:46 CHIX 220 4142.5000 15:15:48 CHIX 157 4141.5000 15:15:52 CHIX 174 4141.5000 15:15:52 LONX 100 4142.5000 15:16:04 LONX 229 4142.5000 15:16:15 LONX 209 4142.0000 15:16:15 CHIX 236 4141.0000 15:16:21 CHIX 181 4141.0000 15:16:21 LONX 150 4146.5000 15:16:57 LONX 320 4146.0000 15:16:57 LONX 296 4146.0000 15:17:13 LONX 180 4145.0000 15:17:19 CHIX 177 4145.0000 15:17:19 LONX 146 4145.0000 15:17:19 CHIX 227 4145.5000 15:17:38 LONX 185 4145.0000 15:17:43 LONX 221 4144.5000 15:17:47 CHIX 179 4145.5000 15:17:58 LONX 189 4146.0000 15:18:09 LONX 100 4145.5000 15:18:15 LONX 85 4145.5000 15:18:15 LONX 268 4145.0000 15:18:18 CHIX 183 4144.0000 15:18:31 LONX 138 4144.0000 15:18:31 CHIX 198 4143.0000 15:18:38 LONX 74 4143.0000 15:18:38 CHIX 122 4143.0000 15:18:38 CHIX 176 4142.5000 15:18:55 LONX 175 4142.5000 15:19:01 LONX 137 4142.0000 15:19:11 LONX 69 4142.0000 15:19:11 LONX 207 4142.0000 15:19:11 CHIX 130 4143.5000 15:19:34 LONX 145 4143.5000 15:19:34 LONX 189 4144.0000 15:19:38 LONX 200 4146.0000 15:19:53 LONX 83 4146.0000 15:19:53 LONX 220 4147.0000 15:20:14 LONX 195 4148.0000 15:20:24 LONX 250 4149.5000 15:20:39 LONX 197 4149.5000 15:20:39 LONX 79 4150.5000 15:20:52 LONX 189 4151.5000 15:21:07 LONX 11 4151.5000 15:21:11 LONX 86 4151.5000 15:21:11 LONX 92 4151.5000 15:21:11 LONX 189 4151.0000 15:21:18 LONX 175 4150.5000 15:21:24 LONX 68 4150.0000 15:21:27 LONX 165 4150.0000 15:21:27 CHIX 166 4150.0000 15:21:43 LONX 86 4150.0000 15:21:43 LONX 27 4149.5000 15:21:48 LONX 148 4149.5000 15:21:48 LONX 88 4149.0000 15:21:56 CHIX 141 4149.0000 15:21:56 CHIX 169 4149.5000 15:22:03 LONX 198 4150.0000 15:22:13 LONX 40 4149.5000 15:22:21 LONX 138 4149.5000 15:22:21 LONX 185 4150.5000 15:22:44 LONX 189 4150.5000 15:22:46 LONX 219 4150.0000 15:23:02 LONX 188 4151.5000 15:23:06 LONX 189 4152.0000 15:23:19 LONX 95 4151.5000 15:23:19 LONX 110 4151.5000 15:23:19 LONX 46 4151.0000 15:23:32 CHIX 137 4150.5000 15:23:34 LONX 53 4150.5000 15:23:34 LONX 214 4150.0000 15:23:39 CHIX 200 4150.0000 15:24:00 LONX 9 4150.0000 15:24:29 LONX 202 4150.0000 15:24:29 LONX 9 4150.0000 15:24:29 LONX 225 4150.0000 15:24:29 LONX 25 4150.0000 15:24:29 LONX 187 4150.0000 15:24:29 LONX 120 4149.5000 15:24:36 CHIX 205 4149.5000 15:24:36 LONX 85 4149.5000 15:24:36 CHIX 233 4149.5000 15:24:54 LONX 175 4150.0000 15:25:03 LONX 185 4149.5000 15:25:06 LONX 200 4149.0000 15:25:10 CHIX 175 4148.0000 15:25:15 CHIX 182 4147.5000 15:25:20 LONX 200 4148.0000 15:25:39 LONX 16 4148.5000 15:25:49 LONX 410 4148.5000 15:26:05 LONX 90 4148.5000 15:26:05 LONX 16 4148.0000 15:26:32 LONX 188 4148.0000 15:26:32 LONX 200 4148.0000 15:26:32 LONX 46 4148.0000 15:26:32 LONX 220 4147.0000 15:26:39 LONX 60 4147.0000 15:26:39 CHIX 223 4147.0000 15:26:39 CHIX 175 4147.0000 15:26:52 LONX 38 4147.0000 15:27:00 CHIX 84 4146.5000 15:27:23 LONX 12 4146.5000 15:27:23 LONX 114 4146.5000 15:27:23 LONX 164 4146.5000 15:27:23 LONX 20 4146.5000 15:27:29 LONX 155 4146.5000 15:27:38 LONX 163 4146.0000 15:27:41 CHIX 231 4146.0000 15:27:41 LONX 175 4145.5000 15:28:00 LONX 76 4145.0000 15:28:00 LONX 155 4145.0000 15:28:00 CHIX 110 4145.0000 15:28:00 LONX 177 4144.5000 15:28:21 LONX 94 4144.0000 15:28:28 CHIX 75 4144.0000 15:28:28 CHIX 172 4143.5000 15:28:44 LONX 145 4143.0000 15:28:46 CHIX 209 4143.0000 15:28:46 LONX 126 4143.0000 15:28:46 CHIX 145 4143.5000 15:29:03 LONX 374 4143.5000 15:29:16 LONX 172 4143.5000 15:29:25 LONX 187 4143.5000 15:29:40 LONX 62 4143.5000 15:29:40 LONX 55 4143.0000 15:29:49 LONX 167 4143.0000 15:29:49 LONX 276 4142.5000 15:29:53 CHIX 169 4142.0000 15:30:06 CHIX 189 4143.0000 15:30:07 LONX 200 4142.5000 15:30:16 LONX 250 4142.5000 15:30:20 LONX 176 4142.0000 15:30:35 LONX 52 4142.0000 15:30:35 LONX 200 4142.5000 15:30:35 LONX 53 4142.5000 15:30:35 LONX 189 4143.0000 15:30:47 LONX 250 4143.0000 15:31:01 LONX 350 4143.0000 15:31:18 LONX 275 4144.0000 15:31:33 LONX 179 4144.0000 15:31:33 LONX 185 4143.5000 15:31:41 LONX 189 4144.0000 15:31:53 LONX 173 4144.0000 15:32:03 LONX 210 4144.5000 15:32:20 LONX 200 4145.5000 15:32:29 LONX 78 4145.5000 15:32:29 LONX 255 4145.0000 15:32:30 LONX 91 4144.0000 15:32:37 CHIX 106 4144.0000 15:32:37 CHIX 35 4144.0000 15:32:37 CHIX 175 4144.0000 15:32:52 LONX 145 4144.0000 15:33:04 LONX 64 4144.0000 15:33:04 LONX 189 4145.0000 15:33:24 LONX 225 4145.5000 15:33:37 LONX 189 4145.0000 15:33:41 LONX 97 4144.5000 15:33:41 CHIX 129 4144.5000 15:33:41 CHIX 247 4144.5000 15:33:41 LONX 189 4145.0000 15:34:15 LONX 185 4144.5000 15:34:15 LONX 189 4145.0000 15:34:30 LONX 250 4146.0000 15:34:58 LONX 230 4145.5000 15:35:03 LONX 250 4145.5000 15:35:10 LONX 26 4145.5000 15:35:10 LONX 58 4145.5000 15:35:20 LONX 250 4146.0000 15:35:30 LONX 123 4146.0000 15:35:30 LONX 246 4145.5000 15:35:31 LONX 186 4146.5000 15:35:52 LONX 14 4146.5000 15:35:52 LONX 189 4148.0000 15:36:15 LONX 189 4148.0000 15:36:19 LONX 265 4147.5000 15:36:23 LONX 79 4147.0000 15:36:30 LONX 39 4147.0000 15:36:30 LONX 89 4147.0000 15:36:30 CHIX 104 4147.0000 15:36:30 CHIX 61 4146.5000 15:36:39 LONX 132 4146.5000 15:36:39 LONX 95 4146.0000 15:36:43 CHIX 210 4146.0000 15:36:43 LONX 159 4146.0000 15:36:43 CHIX 13 4146.0000 15:36:44 CHIX 243 4145.0000 15:37:05 CHIX 189 4145.5000 15:37:09 LONX 195 4145.0000 15:37:10 LONX 11 4145.0000 15:37:10 CHIX 210 4144.5000 15:37:10 LONX 250 4144.0000 15:37:26 CHIX 189 4144.5000 15:37:31 LONX 189 4144.5000 15:37:49 LONX 312 4144.5000 15:37:54 LONX 189 4145.0000 15:38:06 LONX 221 4145.0000 15:38:18 LONX 173 4145.0000 15:38:26 LONX 210 4144.5000 15:38:38 LONX 53 4145.0000 15:38:50 LONX 96 4145.0000 15:38:50 LONX 61 4145.5000 15:38:56 LONX 128 4145.5000 15:38:56 LONX 29 4147.0000 15:39:07 LONX 69 4147.0000 15:39:07 LONX 122 4147.0000 15:39:07 LONX 188 4146.0000 15:39:15 LONX 232 4146.5000 15:39:33 LONX 44 4146.5000 15:39:33 LONX 204 4146.0000 15:39:45 LONX 72 4145.5000 15:39:46 CHIX 260 4145.5000 15:39:46 LONX 112 4145.5000 15:39:46 CHIX 74 4145.5000 15:39:53 CHIX 176 4144.5000 15:40:10 CHIX 19 4144.5000 15:40:11 CHIX 190 4144.5000 15:40:11 LONX 230 4144.0000 15:40:13 LONX 14 4144.0000 15:40:35 LONX 192 4144.0000 15:40:35 LONX 195 4143.5000 15:40:42 CHIX 220 4143.5000 15:40:42 LONX 190 4143.5000 15:40:55 LONX 181 4143.5000 15:41:06 LONX 126 4145.5000 15:41:22 LONX 64 4145.5000 15:41:22 LONX 190 4145.5000 15:41:29 LONX 63 4146.0000 15:41:33 LONX 190 4146.0000 15:41:38 LONX 190 4145.0000 15:41:51 LONX 82 4145.0000 15:41:58 LONX 224 4144.5000 15:42:05 CHIX 310 4144.5000 15:42:05 LONX 177 4144.0000 15:42:12 LONX 206 4143.5000 15:42:21 CHIX 164 4143.0000 15:42:34 LONX 200 4144.0000 15:42:44 LONX 197 4144.0000 15:42:44 LONX 111 4143.5000 15:42:48 LONX 94 4143.5000 15:42:48 LONX 96 4143.0000 15:42:52 CHIX 101 4143.0000 15:42:52 CHIX 44 4143.0000 15:42:52 CHIX 244 4143.5000 15:43:08 LONX 212 4143.0000 15:43:16 CHIX 191 4144.0000 15:43:19 LONX 223 4143.5000 15:43:33 LONX 174 4143.0000 15:43:37 LONX 20 4143.0000 15:43:37 CHIX 283 4143.0000 15:43:58 LONX 203 4143.0000 15:44:24 LONX 64 4143.0000 15:44:35 LONX 19 4143.0000 15:44:44 LONX 150 4143.0000 15:44:45 LONX 12 4143.0000 15:44:45 LONX 215 4143.0000 15:44:45 LONX 35 4143.0000 15:44:45 LONX 200 4143.0000 15:44:45 LONX 250 4143.0000 15:44:45 LONX 41 4144.0000 15:45:09 LONX 180 4144.0000 15:45:09 LONX 204 4144.0000 15:45:24 LONX 250 4144.5000 15:45:32 LONX 59 4144.5000 15:45:32 LONX 250 4144.5000 15:45:45 LONX 50 4144.0000 15:45:45 CHIX 189 4144.0000 15:45:59 CHIX 55 4144.0000 15:45:59 LONX 135 4144.0000 15:45:59 LONX 79 4144.5000 15:46:05 LONX 111 4144.5000 15:46:05 LONX 191 4144.5000 15:46:14 LONX 6 4145.5000 15:46:42 LONX 7 4145.5000 15:46:42 LONX 191 4145.5000 15:46:42 LONX 76 4145.5000 15:46:42 LONX 7 4145.5000 15:46:42 LONX 190 4145.5000 15:46:42 LONX 26 4146.0000 15:46:52 LONX 164 4146.0000 15:46:52 LONX 36 4146.0000 15:47:03 LONX 89 4146.0000 15:47:03 LONX 65 4146.0000 15:47:03 LONX 179 4146.0000 15:47:10 LONX 58 4146.0000 15:47:10 LONX 173 4145.5000 15:47:20 LONX 100 4145.0000 15:47:24 LONX 130 4145.0000 15:47:24 LONX 380 4146.0000 15:47:52 LONX 236 4146.0000 15:48:01 LONX 240 4145.5000 15:48:10 LONX 256 4146.0000 15:48:26 LONX 178 4146.0000 15:48:36 LONX 190 4146.0000 15:48:47 LONX 190 4145.5000 15:48:50 LONX 195 4145.0000 15:48:52 CHIX 217 4145.5000 15:49:07 LONX 224 4145.0000 15:49:07 LONX 106 4144.0000 15:49:25 CHIX 190 4144.5000 15:49:27 LONX 113 4145.5000 15:49:39 LONX 132 4145.5000 15:49:39 LONX 200 4146.5000 15:49:51 LONX 99 4146.5000 15:49:51 LONX 190 4146.5000 15:50:04 LONX 246 4147.0000 15:50:21 LONX 240 4147.0000 15:50:25 LONX 190 4147.0000 15:50:35 LONX 22 4147.0000 15:50:49 LONX 187 4147.0000 15:50:49 LONX 102 4147.0000 15:50:58 LONX 207 4146.5000 15:51:01 LONX 53 4146.5000 15:51:01 LONX 113 4146.0000 15:51:01 CHIX 210 4147.5000 15:51:19 LONX 199 4147.5000 15:51:24 LONX 150 4147.5000 15:51:35 LONX 66 4147.5000 15:51:35 LONX 190 4147.5000 15:51:43 LONX 243 4147.5000 15:51:54 LONX 215 4147.0000 15:51:58 LONX 130 4149.5000 15:52:26 LONX 111 4149.5000 15:52:26 LONX 209 4149.5000 15:52:26 LONX 218 4149.0000 15:52:39 LONX 7 4149.0000 15:52:39 LONX 190 4149.0000 15:52:48 LONX 250 4149.5000 15:53:02 LONX 220 4149.5000 15:53:10 LONX 291 4149.5000 15:53:26 LONX 270 4149.0000 15:53:31 LONX 111 4150.0000 15:53:48 LONX 250 4150.0000 15:53:59 LONX 184 4150.5000 15:54:06 LONX 128 4152.5000 15:54:18 LONX 63 4152.5000 15:54:18 LONX 44 4151.5000 15:54:20 LONX 191 4151.5000 15:54:20 LONX 210 4150.5000 15:54:28 CHIX 176 4150.0000 15:54:33 LONX 93 4149.5000 15:54:39 CHIX 100 4149.5000 15:54:39 CHIX 113 4149.5000 15:54:39 CHIX 1 4149.5000 15:54:40 CHIX 200 4149.5000 15:54:51 LONX 25 4149.0000 15:54:59 LONX 100 4149.0000 15:55:02 LONX 80 4149.0000 15:55:02 LONX 57 4148.5000 15:55:02 LONX 247 4150.5000 15:55:27 LONX 200 4150.5000 15:55:27 LONX 71 4150.5000 15:55:27 LONX 13 4151.0000 15:55:39 LONX 198 4151.0000 15:55:53 LONX 225 4150.5000 15:55:53 LONX 200 4150.0000 15:55:56 LONX 9 4150.0000 15:55:56 CHIX 130 4150.0000 15:55:56 CHIX 118 4149.5000 15:56:02 LONX 64 4149.5000 15:56:02 LONX 216 4150.0000 15:56:16 LONX 175 4149.5000 15:56:35 LONX 248 4150.0000 15:56:36 LONX 175 4149.5000 15:56:37 LONX 220 4149.0000 15:56:46 CHIX 126 4148.5000 15:56:49 LONX 57 4148.5000 15:56:50 LONX 124 4148.0000 15:56:51 CHIX 94 4148.0000 15:56:51 CHIX 38 4147.0000 15:57:02 CHIX 100 4147.0000 15:57:03 CHIX 99 4147.0000 15:57:03 CHIX 190 4147.0000 15:57:03 LONX 206 4146.5000 15:57:07 LONX 176 4146.0000 15:57:14 LONX 96 4146.0000 15:57:14 CHIX 89 4146.0000 15:57:14 CHIX 22 4146.0000 15:57:19 CHIX 180 4145.5000 15:57:21 LONX 222 4146.0000 15:57:36 LONX 61 4146.0000 15:57:36 LONX 172 4146.0000 15:57:47 LONX 19 4146.0000 15:57:47 LONX 191 4146.0000 15:57:55 LONX 200 4147.0000 15:58:24 LONX 244 4148.5000 15:58:38 LONX 76 4148.5000 15:58:38 LONX 169 4148.5000 15:58:38 LONX 200 4148.5000 15:58:51 LONX 86 4148.0000 15:58:51 LONX 140 4148.0000 15:58:51 LONX 114 4148.0000 15:58:58 LONX 243 4148.0000 15:58:58 LONX 15 4147.5000 15:58:58 LONX 32 4147.5000 15:58:58 LONX 27 4147.5000 15:58:58 LONX 74 4148.5000 15:59:10 LONX 136 4148.5000 15:59:10 LONX 32 4148.0000 15:59:12 LONX 42 4148.0000 15:59:12 LONX 111 4148.0000 15:59:12 LONX 21 4148.5000 15:59:37 LONX 179 4148.5000 15:59:37 LONX 200 4148.5000 15:59:37 LONX 15 4148.5000 15:59:37 LONX 191 4148.5000 15:59:37 LONX 42 4147.5000 15:59:51 LONX 25 4147.5000 15:59:51 LONX 18 4147.5000 15:59:51 LONX 100 4147.5000 15:59:51 LONX 43 4147.5000 15:59:51 CHIX 115 4147.5000 15:59:52 CHIX 91 4147.5000 15:59:52 CHIX 39 4147.5000 15:59:52 CHIX 11 4147.5000 15:59:52 LONX 205 4147.0000 15:59:54 LONX 165 4146.5000 15:59:57 CHIX 22 4147.0000 16:00:07 LONX 74 4147.0000 16:00:07 LONX 100 4147.0000 16:00:07 LONX 22 4146.5000 16:00:15 LONX 136 4146.5000 16:00:15 LONX 42 4146.5000 16:00:15 LONX 20 4146.0000 16:00:15 LONX 37 4146.0000 16:00:15 LONX 107 4146.0000 16:00:19 LONX 26 4146.0000 16:00:19 LONX 7 4147.5000 16:00:50 LONX 186 4147.5000 16:00:50 LONX 62 4147.5000 16:00:50 LONX 85 4147.5000 16:00:50 LONX 180 4147.5000 16:00:50 LONX 82 4147.0000 16:00:50 LONX 163 4147.5000 16:00:50 LONX 115 4147.0000 16:00:50 LONX 28 4147.0000 16:00:50 LONX 224 4147.0000 16:00:55 CHIX 100 4147.5000 16:01:25 LONX 190 4147.5000 16:01:25 LONX 17 4147.5000 16:01:25 LONX 293 4147.5000 16:01:25 LONX 157 4148.0000 16:01:25 LONX 34 4148.0000 16:01:25 LONX 191 4148.0000 16:01:29 LONX 237 4147.5000 16:01:35 LONX 28 4147.0000 16:01:35 LONX 20 4147.0000 16:01:35 LONX 2 4147.0000 16:01:37 LONX 10 4147.0000 16:01:37 LONX 190 4148.0000 16:01:49 LONX 107 4148.0000 16:01:49 LONX 200 4148.0000 16:01:49 LONX 223 4149.0000 16:02:04 LONX 63 4148.0000 16:02:19 LONX 29 4148.0000 16:02:19 LONX 32 4148.0000 16:02:21 LONX 106 4148.0000 16:02:23 LONX 195 4148.0000 16:02:23 LONX 35 4147.5000 16:02:34 LONX 154 4148.5000 16:02:55 LONX 20 4148.0000 16:02:55 LONX 57 4148.0000 16:02:55 LONX 131 4148.0000 16:02:58 LONX 17 4148.0000 16:02:58 LONX 178 4149.0000 16:03:05 LONX 310 4149.5000 16:03:09 LONX 297 4149.5000 16:03:09 LONX 41 4149.5000 16:03:09 LONX 74 4149.0000 16:03:09 LONX 88 4149.0000 16:03:09 LONX 185 4150.0000 16:03:22 LONX 91 4149.5000 16:03:29 LONX 84 4149.5000 16:03:29 LONX 43 4149.0000 16:03:35 LONX 35 4149.0000 16:03:35 LONX 39 4149.0000 16:03:55 LONX 148 4149.0000 16:03:56 CHIX 145 4149.0000 16:03:56 CHIX 171 4149.0000 16:03:56 LONX 93 4149.0000 16:04:06 LONX 40 4149.0000 16:04:06 LONX 20 4149.0000 16:04:06 LONX 22 4149.0000 16:04:11 LONX 235 4149.0000 16:04:11 LONX 250 4149.0000 16:04:11 LONX 50 4149.0000 16:04:11 LONX 195 4149.0000 16:04:11 LONX 194 4148.5000 16:04:11 LONX 11 4148.0000 16:04:25 LONX 17 4148.0000 16:04:25 LONX 19 4148.0000 16:04:25 LONX 191 4148.5000 16:04:33 LONX 15 4148.0000 16:04:33 LONX 20 4148.0000 16:04:33 LONX 20 4148.0000 16:04:33 LONX 50 4148.0000 16:04:33 LONX 27 4148.0000 16:04:33 LONX 70 4149.0000 16:04:43 LONX 73 4149.0000 16:04:43 LONX 162 4149.0000 16:04:43 LONX 34 4149.0000 16:05:00 LONX 216 4149.0000 16:05:00 LONX 180 4149.0000 16:05:00 LONX 32 4148.5000 16:05:00 LONX 148 4148.5000 16:05:00 LONX 189 4148.0000 16:05:08 LONX 167 4148.0000 16:05:08 CHIX 97 4148.0000 16:05:08 CHIX 36 4148.0000 16:05:08 CHIX 73 4148.5000 16:05:34 LONX 51 4148.5000 16:05:34 LONX 45 4148.5000 16:05:34 LONX 22 4148.5000 16:05:34 LONX 59 4148.5000 16:05:34 LONX 270 4149.0000 16:05:45 LONX 30 4148.5000 16:05:45 LONX 177 4148.5000 16:05:45 LONX 11 4148.5000 16:05:45 LONX 270 4149.0000 16:05:57 LONX 250 4149.0000 16:05:57 LONX 45 4149.0000 16:05:57 LONX 2 4148.5000 16:05:57 LONX 100 4148.0000 16:06:03 CHIX 174 4148.0000 16:06:03 LONX 41 4148.0000 16:06:03 CHIX 8 4148.0000 16:06:03 LONX 186 4149.0000 16:06:14 LONX 97 4148.0000 16:06:31 LONX 6 4148.0000 16:06:31 LONX 97 4148.0000 16:06:31 LONX 189 4148.0000 16:06:31 LONX 420 4148.0000 16:06:44 LONX 27 4147.5000 16:06:44 LONX 23 4147.5000 16:06:44 LONX 17 4147.5000 16:06:45 LONX 228 4147.5000 16:06:47 CHIX 159 4147.0000 16:06:47 LONX 87 4147.0000 16:07:04 LONX 148 4147.0000 16:07:04 LONX 26 4147.5000 16:07:11 LONX 81 4147.5000 16:07:11 LONX 143 4147.5000 16:07:11 LONX 88 4147.0000 16:07:13 LONX 174 4147.0000 16:07:13 LONX 132 4147.0000 16:07:28 LONX 43 4147.0000 16:07:28 LONX 162 4146.5000 16:07:29 LONX 192 4146.5000 16:07:29 CHIX 87 4145.5000 16:07:34 CHIX 113 4145.5000 16:07:34 CHIX 1 4146.0000 16:07:48 LONX 100 4146.0000 16:07:49 LONX 139 4146.0000 16:07:49 LONX 160 4145.5000 16:08:04 LONX 25 4145.5000 16:08:04 LONX 208 4145.0000 16:08:04 LONX 235 4145.5000 16:08:04 LONX 217 4145.0000 16:08:04 CHIX 72 4144.5000 16:08:16 LONX 105 4144.5000 16:08:19 LONX 54 4144.0000 16:08:19 LONX 156 4144.0000 16:08:24 LONX 273 4144.5000 16:08:46 LONX 104 4144.0000 16:08:46 LONX 132 4144.0000 16:08:46 LONX 25 4144.0000 16:08:53 LONX 72 4144.0000 16:08:55 LONX 145 4144.0000 16:08:55 LONX 35 4144.0000 16:09:00 LONX 38 4144.0000 16:09:00 CHIX 63 4144.5000 16:09:02 LONX 113 4144.5000 16:09:02 LONX 200 4144.5000 16:09:25 LONX 7 4144.5000 16:09:25 LONX 204 4144.0000 16:09:27 CHIX 206 4144.0000 16:09:27 LONX 29 4144.0000 16:09:27 LONX 250 4144.0000 16:09:27 LONX 34 4144.0000 16:09:27 LONX 200 4145.0000 16:09:43 LONX 25 4144.5000 16:09:59 LONX 235 4144.5000 16:10:00 LONX 270 4144.5000 16:10:00 LONX 244 4144.5000 16:10:00 LONX 111 4144.5000 16:10:00 LONX 12 4144.0000 16:10:00 CHIX 352 4144.0000 16:10:00 CHIX 355 4145.0000 16:10:15 LONX 270 4145.5000 16:10:36 LONX 270 4145.5000 16:10:36 LONX 109 4145.5000 16:10:36 LONX 186 4145.5000 16:10:43 LONX 43 4145.5000 16:10:43 LONX 149 4145.5000 16:10:43 LONX 250 4146.0000 16:11:14 LONX 200 4146.0000 16:11:14 LONX 250 4146.0000 16:11:14 LONX 139 4146.0000 16:11:14 LONX 342 4146.0000 16:11:35 LONX 37 4146.0000 16:11:42 LONX 161 4146.0000 16:11:42 LONX 204 4146.0000 16:11:50 LONX 180 4145.0000 16:11:56 LONX 200 4144.0000 16:12:05 LONX 26 4144.0000 16:12:05 LONX 280 4143.5000 16:12:33 LONX 200 4143.5000 16:12:33 LONX 258 4143.5000 16:12:33 LONX 180 4143.0000 16:12:43 LONX 200 4143.0000 16:12:49 LONX 162 4143.5000 16:12:54 LONX 22 4143.5000 16:12:54 LONX 182 4143.5000 16:13:08 LONX 89 4143.5000 16:13:12 LONX 10 4143.5000 16:13:12 LONX 94 4143.5000 16:13:12 LONX 206 4143.5000 16:13:16 LONX 46 4143.5000 16:13:16 LONX 160 4143.5000 16:13:16 LONX 92 4143.0000 16:13:32 LONX 75 4143.0000 16:13:32 LONX 249 4143.0000 16:13:41 LONX 250 4144.0000 16:13:59 LONX 138 4144.0000 16:14:04 LONX 160 4144.5000 16:14:05 LONX 146 4144.5000 16:14:05 LONX 69 4143.5000 16:14:17 LONX 111 4143.5000 16:14:17 LONX 68 4144.0000 16:14:18 LONX 117 4144.0000 16:14:18 LONX 174 4144.0000 16:14:25 LONX 4 4144.0000 16:14:25 LONX 170 4144.0000 16:14:25 LONX 24 4144.5000 16:14:39 LONX 185 4144.5000 16:14:39 LONX 15 4144.5000 16:14:39 LONX 113 4144.5000 16:14:39 LONX 81 4144.5000 16:14:39 LONX 439 4144.5000 16:14:59 LONX 191 4145.5000 16:15:04 LONX 179 4144.5000 16:15:11 LONX 178 4144.5000 16:15:16 LONX 59 4144.5000 16:15:16 LONX 237 4144.5000 16:15:16 LONX 21 4144.0000 16:15:27 LONX 156 4144.0000 16:15:27 LONX 239 4144.0000 16:15:35 LONX 125 4144.0000 16:15:38 LONX 51 4144.0000 16:15:38 LONX 25 4144.0000 16:15:38 LONX 151 4144.0000 16:15:38 LONX 188 4143.5000 16:15:48 LONX 188 4143.5000 16:15:48 LONX 217 4143.0000 16:16:01 LONX 235 4143.0000 16:16:10 LONX 183 4143.0000 16:16:14 LONX 67 4143.0000 16:16:14 LONX 116 4143.0000 16:16:14 LONX 200 4143.5000 16:16:28 LONX 200 4143.5000 16:16:33 LONX 5 4143.5000 16:16:33 LONX 72 4143.5000 16:16:33 LONX 156 4143.5000 16:16:33 LONX 217 4142.0000 16:16:49 LONX 311 4142.0000 16:16:56 LONX 311 4142.0000 16:16:56 LONX 53 4142.5000 16:17:31 LONX 300 4142.5000 16:17:31 LONX 330 4142.5000 16:17:31 LONX 100 4142.5000 16:17:36 LONX 89 4142.5000 16:17:36 LONX 13 4142.5000 16:17:36 LONX 202 4142.5000 16:17:36 LONX 682 4142.5000 16:18:05 LONX 150 4143.5000 16:18:18 LONX 200 4143.5000 16:18:18 LONX 105 4144.0000 16:18:31 LONX 200 4144.0000 16:18:31 LONX 200 4144.0000 16:18:36 LONX 93 4144.0000 16:18:36 LONX 227 4144.0000 16:18:36 LONX 66 4144.0000 16:18:36 LONX 109 4143.0000 16:18:51 LONX 70 4143.0000 16:18:51 LONX 153 4143.0000 16:18:58 LONX 40 4143.0000 16:18:58 LONX 160 4143.0000 16:18:58 LONX 33 4143.0000 16:18:58 LONX 179 4142.0000 16:19:11 LONX 79 4141.0000 16:19:28 LONX 133 4141.0000 16:19:29 LONX 324 4141.0000 16:19:29 LONX 100 4141.0000 16:19:29 LONX 120 4141.0000 16:19:29 LONX 129 4142.5000 16:19:45 LONX 107 4142.5000 16:19:45 LONX 236 4142.5000 16:19:45 LONX 200 4143.0000 16:19:59 LONX 3 4143.0000 16:19:59 LONX 186 4143.0000 16:19:59 LONX 17 4143.0000 16:19:59 LONX 250 4142.5000 16:20:14 LONX 5 4142.5000 16:20:14 LONX 228 4142.5000 16:20:21 LONX 222 4142.0000 16:20:28 LONX 28 4142.0000 16:20:28 LONX 151 4142.0000 16:20:28 LONX 43 4142.0000 16:20:28 LONX 194 4141.0000 16:20:41 LONX 151 4140.5000 16:20:49 LONX 266 4140.5000 16:20:58 LONX 194 4140.5000 16:21:01 LONX 37 4140.5000 16:21:08 LONX 193 4140.5000 16:21:08 LONX 57 4140.5000 16:21:08 LONX 173 4140.5000 16:21:08 LONX 250 4140.5000 16:21:32 LONX 189 4140.5000 16:21:32 LONX 174 4140.5000 16:21:37 LONX 193 4140.0000 16:21:45 LONX 170 4140.0000 16:21:49 LONX 5 4140.0000 16:21:49 LONX 84 4140.0000 16:21:56 LONX 19 4140.0000 16:22:20 LONX 234 4140.0000 16:22:20 LONX 350 4140.0000 16:22:20 LONX 219 4140.0000 16:22:20 LONX 31 4140.0000 16:22:20 LONX 200 4140.0000 16:22:20 LONX 200 4140.0000 16:22:34 LONX 50 4140.0000 16:22:34 LONX 150 4140.0000 16:22:34 LONX 4 4139.0000 16:22:59 LONX 363 4139.0000 16:22:59 LONX 205 4139.0000 16:22:59 LONX 175 4139.0000 16:22:59 LONX 30 4139.0000 16:22:59 LONX 182 4138.0000 16:23:13 LONX 175 4137.5000 16:23:17 LONX 209 4138.5000 16:23:25 LONX 198 4138.5000 16:23:30 LONX 257 4138.0000 16:23:38 LONX 130 4138.0000 16:23:38 LONX 105 4138.5000 16:23:50 LONX 98 4138.5000 16:23:50 LONX 287 4139.0000 16:24:02 LONX 89 4139.0000 16:24:02 LONX 191 4138.5000 16:24:06 LONX 23 4138.0000 16:24:12 LONX 152 4138.0000 16:24:12 LONX 215 4137.5000 16:24:17 LONX 78 4137.5000 16:24:32 LONX 208 4137.5000 16:24:32 LONX 234 4137.5000 16:24:32 LONX 268 4137.5000 16:24:42 LONX 191 4136.5000 16:24:48 LONX 187 4136.5000 16:24:51 LONX 188 4136.5000 16:24:56 LONX 184 4136.5000 16:24:56 LONX 4 4136.5000 16:24:56 LONX 188 4136.5000 16:25:06 LONX 100 4136.5000 16:25:06 LONX 88 4136.5000 16:25:06 LONX 53 4137.5000 16:25:41 LONX 216 4137.5000 16:25:42 LONX 293 4138.0000 16:25:44 LONX 360 4138.0000 16:25:44 LONX 250 4138.5000 16:25:47 LONX 199 4138.5000 16:25:47 LONX 179 4138.5000 16:25:53 LONX 34 4138.0000 16:26:08 LONX 222 4138.0000 16:26:08 LONX 200 4138.0000 16:26:08 LONX 76 4138.0000 16:26:08 LONX 174 4138.0000 16:26:14 LONX 8 4138.0000 16:26:14 LONX 182 4138.0000 16:26:14 LONX 200 4137.5000 16:26:26 LONX 14 4137.5000 16:26:26 LONX 214 4137.5000 16:26:26 LONX 219 4137.0000 16:26:44 LONX 200 4137.5000 16:26:47 LONX 69 4137.5000 16:26:47 LONX 250 4136.5000 16:26:56 LONX 59 4136.5000 16:26:56 LONX 141 4136.5000 16:26:56 LONX 168 4136.5000 16:26:56 LONX 203 4135.0000 16:27:10 LONX 208 4135.0000 16:27:16 LONX 12 4135.0000 16:27:16 LONX 73 4135.0000 16:27:16 LONX 123 4135.0000 16:27:16 LONX 250 4135.5000 16:27:28 LONX 250 4135.5000 16:27:28 LONX 192 4135.5000 16:27:41 LONX 180 4135.5000 16:27:50 LONX 157 4135.5000 16:27:51 LONX 27 4135.5000 16:27:51 LONX 200 4136.5000 16:28:01 LONX 128 4136.5000 16:28:01 LONX 48 4136.5000 16:28:04 LONX 142 4136.5000 16:28:04 LONX 190 4136.5000 16:28:04 LONX 212 4136.5000 16:28:16 LONX 238 4137.0000 16:28:20 LONX 194 4136.5000 16:28:25 LONX 202 4136.0000 16:28:30 LONX 202 4136.0000 16:28:30 LONX 77 4137.5000 16:28:43 LONX 251 4137.5000 16:28:43 LONX 162 4138.5000 16:28:53 LONX 266 4138.5000 16:28:53 LONX 250 4138.5000 16:28:53 LONX 175 4138.5000 16:29:02 LONX 120 4137.5000 16:29:06 LONX 246 4137.5000 16:29:11 LONX 200 4137.5000 16:29:16 LONX 125 4137.5000 16:29:16 LONX 200 4137.5000 16:29:16 LONX 201 4137.5000 16:29:16 LONX 183 4137.5000 16:29:30 LONX 224 4137.5000 16:29:30 LONX 175 4137.0000 16:29:33 LONX 87 4137.0000 16:29:41 LONX 74 4137.0000 16:29:41 LONX 87 4137.0000 16:29:41 LONX 274 4137.0000 16:29:43 LONX 156 4137.0000 16:29:49 LONX 183 4137.0000 16:29:50 LONX Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. END POSMMGGVNMZGRZM
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.