Domino's Pizza Group PLC

Transaction in Own Shares • May 30, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 7449P

Domino's Pizza Group PLC

30 May 2018

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 30 May 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	379.85 pence per share
Highest purchase price paid	:	382.70 pence per share
Lowest purchase price paid	:	376.60 pence per share

Following the above transaction, the Company has 478,224,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 478,224,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
443	377.8	08:16:45
15	376.9	08:22:19
230	377.1	08:30:38
242	377.2	08:34:32
141	376.9	08:36:13
85	376.9	08:36:13
97	376.6	08:40:44
340	377.4	08:42:32
340	377.4	08:42:32
300	377.1	08:43:35
472	377.0	08:44:55
415	376.8	08:45:29
293	376.6	08:46:37
141	376.6	08:47:56
111	376.6	08:48:13
325	376.6	08:49:32
270	377.3	08:55:32
386	376.9	09:00:00
1,000	377.6	09:11:33
725	377.6	09:11:33
474	377.1	09:11:34
300	377.4	09:12:33
881	377.4	09:12:33
243	377.4	09:13:33
408	377.5	09:16:28
1,600	377.5	09:16:28
220	377.4	09:16:28
1,462	377.5	09:16:33
507	377.0	09:16:35
16	377.0	09:16:35
760	377.4	09:17:33
235	377.5	09:19:34
522	377.3	09:22:22
112	377.5	09:22:34
403	379.6	09:30:56
626	379.7	09:37:25
87	379.7	09:37:33
1,178	379.7	09:37:33
269	379.7	09:37:33
196	381.9	09:39:12
877	381.9	09:39:12
2	382.1	09:39:13
3,936	382.1	09:39:13
1,217	382.1	09:39:13
546	382.0	09:41:04
492	382.3	09:42:35
451	381.7	09:44:18
89	381.7	09:44:18
400	381.9	09:45:35
29	381.9	09:45:35
377	382.5	09:46:35
500	382.0	09:46:35
15	382.0	09:47:04
265	382.0	09:47:39
262	382.0	09:48:09
215	382.6	09:48:31
539	382.7	09:49:31
1	382.7	09:49:31
750	382.6	09:49:31
820	382.2	09:50:35
319	382.2	09:50:35
590	382.2	09:50:35
539	381.8	09:53:44
3	381.7	09:53:44
631	381.0	09:55:10
247	381.2	09:55:45
332	381.7	09:56:36
610	381.4	09:58:22
217	381.1	10:02:27
378	381.1	10:02:27
253	381.4	10:06:36
577	380.9	10:07:04
480	381.2	10:09:36
504	380.8	10:10:11
402	380.8	10:14:34
96	380.8	10:14:34
509	380.5	10:20:22
596	380.0	10:22:59
156	379.9	10:24:45
412	379.9	10:24:45
420	380.5	10:25:37
281	380.1	10:27:08
378	380.1	10:27:08
278	380.0	10:29:09
394	380.0	10:30:55
265	380.0	10:37:11
396	380.0	10:37:11
432	379.6	10:37:42
155	379.6	10:37:42
711	379.6	10:37:46
624	379.4	10:38:53
525	379.6	10:53:31
494	380.3	11:07:39
477	380.3	11:08:49
1,438	380.3	11:08:49
315	380.2	11:08:49
399	380.2	11:08:49
1,762	380.3	11:08:49
698	380.3	11:08:49
545	380.3	11:08:49
323	380.3	11:08:49
522	380.1	11:14:15
107	380.0	11:14:37
157	380.0	11:14:52
229	380.3	11:21:10
240	380.3	11:28:04
585	379.9	11:28:32
585	379.9	11:29:06
1,900	380.0	11:29:38
750	380.0	11:31:23
205	379.8	11:33:14
396	379.8	11:33:14
956	379.8	11:33:16
580	380.2	11:34:29
1,859	380.0	11:34:44
410	379.9	11:41:34
88	379.9	11:41:34
500	379.8	11:43:25
469	379.8	11:51:08
590	379.7	11:52:39
511	379.5	11:53:25
551	379.3	11:53:35
546	379.2	11:57:34
555	380.2	12:11:28
687	380.2	12:11:28
551	380.3	12:14:09
528	380.0	12:16:02
604	379.9	12:17:35
750	379.9	12:17:35
940	379.9	12:17:35
687	379.8	12:17:35
687	379.8	12:17:42
37	379.6	12:18:36
282	379.6	12:18:36
285	379.6	12:18:36
6	379.6	12:18:36
586	379.6	12:24:15
546	379.7	12:32:20
592	379.5	12:33:36
547	379.4	12:38:15
688	379.4	12:38:21
688	379.4	12:38:42
613	379.4	12:39:30
394	379.2	12:42:20
138	379.2	12:42:47
8	379.2	12:44:50
269	379.5	12:50:11
601	379.4	12:55:08
750	379.4	12:55:08
960	379.4	12:55:08
507	379.6	13:02:25
48	379.4	13:05:06
488	379.4	13:05:06
344	379.4	13:06:37
844	379.4	13:06:37
69	379.4	13:13:56
456	380.0	13:14:34
916	380.0	13:14:34
699	379.9	13:18:08
51	379.9	13:19:44
44	379.9	13:19:44
106	379.9	13:19:44
68	379.9	13:19:44
43	379.9	13:19:44
74	379.9	13:19:44
462	379.7	13:20:09
434	379.9	13:29:26
318	379.8	13:31:10
100	379.8	13:31:34
64	379.8	13:31:34
466	379.7	13:34:02
87	379.7	13:34:02
400	379.6	13:42:10
165	379.6	13:42:10
541	379.5	13:44:02
8	379.5	13:44:02
363	379.6	13:45:06
596	379.4	13:50:56
818	379.8	13:52:36
646	379.7	13:55:07
300	379.4	13:56:10
357	379.4	13:56:10
659	379.8	14:05:20
611	379.4	14:11:09
520	379.2	14:12:10
224	379.1	14:15:55
136	379.1	14:16:24
128	379.1	14:17:13
500	379.3	14:20:54
33	379.8	14:23:57
269	379.8	14:23:57
400	379.9	14:24:55
353	380.2	14:28:15
4	380.2	14:28:15
370	380.2	14:28:15
433	379.5	14:34:45
101	380.2	14:39:34
27	380.5	14:40:11
373	380.5	14:40:11
185	380.5	14:40:11
564	380.3	14:41:12
551	380.1	14:41:55
750	380.3	14:43:21
304	380.3	14:43:21
257	380.3	14:43:52
351	380.3	14:43:55
275	380.1	14:44:38
600	379.9	14:46:12
211	379.9	14:46:28
881	379.9	14:46:41
343	379.9	14:46:41
200	379.9	14:46:42
580	379.6	14:46:55
15	379.6	14:46:55
555	380.1	14:48:12
163	380.1	14:48:12
14	380.3	14:49:04
530	380.3	14:49:04
429	380.3	14:49:04
599	379.9	14:49:30
341	379.9	14:52:41
750	379.7	14:55:07

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSDEFMSFASEFI