Unilever PLC

Transaction in Own Shares • May 29, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 5963P Unilever PLC 29 May 2018 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 29-May-18 Number of ordinary shares purchased: 601,000 Highest price paid per share: GBp 4,195.5000 Lowest price paid per share: GBp 4,153.0000 Volume weighted average price paid per share: GBp 4,174.8158 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18. Following the above transaction, the Company holds 87,862,980 of its ordinary shares in treasury and has 1,222,293,381 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4174.6917 476,000 BATS 0.0000 0 Chi-X 4175.6163 75,000 Turquoise 4174.7968 50,000 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 165 4157.5000 08:00:18 LONX 167 4157.0000 08:00:20 LONX 207 4156.5000 08:00:21 CHIX 148 4156.5000 08:00:21 TURX 201 4155.5000 08:00:22 CHIX 150 4155.0000 08:00:25 LONX 1 4154.0000 08:00:26 LONX 161 4154.0000 08:00:26 LONX 199 4154.5000 08:00:26 CHIX 134 4154.0000 08:00:28 TURX 163 4153.5000 08:00:30 CHIX 189 4153.0000 08:00:31 TURX 200 4156.5000 08:00:34 LONX 181 4156.0000 08:00:34 TURX 136 4155.5000 08:00:34 CHIX 156 4156.0000 08:00:43 CHIX 153 4156.0000 08:00:43 TURX 64 4156.0000 08:00:43 CHIX 206 4155.5000 08:00:43 LONX 1 4155.0000 08:00:43 CHIX 191 4155.0000 08:00:43 CHIX 149 4155.0000 08:00:43 TURX 175 4157.0000 08:00:58 LONX 10 4166.0000 08:01:10 LONX 240 4166.0000 08:01:10 LONX 185 4165.5000 08:01:10 LONX 210 4166.0000 08:01:10 LONX 228 4168.0000 08:01:28 LONX 32 4168.0000 08:01:28 LONX 200 4167.0000 08:01:28 CHIX 40 4167.0000 08:01:28 CHIX 157 4167.0000 08:01:28 TURX 190 4167.0000 08:01:28 CHIX 192 4167.0000 08:01:28 TURX 225 4167.0000 08:01:28 CHIX 42 4166.5000 08:01:28 LONX 173 4166.5000 08:01:28 LONX 77 4166.0000 08:01:30 CHIX 156 4166.0000 08:01:30 TURX 124 4166.0000 08:01:30 CHIX 10 4165.0000 08:01:32 CHIX 169 4165.0000 08:01:32 CHIX 44 4165.0000 08:01:37 CHIX 420 4174.5000 08:02:06 LONX 205 4175.0000 08:02:09 LONX 170 4176.0000 08:02:10 LONX 204 4174.5000 08:02:11 LONX 162 4174.0000 08:02:11 TURX 219 4174.0000 08:02:11 CHIX 154 4173.0000 08:02:11 TURX 215 4173.0000 08:02:11 CHIX 210 4171.0000 08:02:33 LONX 226 4170.5000 08:02:33 CHIX 200 4170.5000 08:02:33 LONX 186 4170.0000 08:02:33 CHIX 160 4170.0000 08:02:33 TURX 158 4169.0000 08:02:33 CHIX 222 4169.0000 08:02:35 TURX 216 4171.0000 08:02:53 LONX 39 4171.0000 08:03:02 LONX 200 4170.5000 08:03:02 LONX 170 4169.5000 08:03:04 LONX 101 4168.0000 08:03:06 CHIX 39 4168.0000 08:03:06 CHIX 161 4168.0000 08:03:06 TURX 127 4168.0000 08:03:06 CHIX 136 4167.0000 08:03:06 TURX 86 4167.0000 08:03:06 CHIX 55 4168.0000 08:03:28 LONX 140 4168.0000 08:03:33 LONX 163 4168.5000 08:03:48 LONX 7 4168.5000 08:03:51 LONX 126 4168.5000 08:03:53 LONX 89 4168.5000 08:03:58 LONX 197 4167.5000 08:03:58 TURX 39 4170.0000 08:04:01 LONX 225 4168.0000 08:04:03 LONX 120 4167.5000 08:04:03 CHIX 71 4167.5000 08:04:08 CHIX 31 4167.5000 08:04:08 TURX 6 4166.5000 08:04:11 CHIX 39 4169.0000 08:04:25 LONX 190 4167.5000 08:04:28 LONX 250 4167.0000 08:04:38 LONX 204 4166.5000 08:04:43 CHIX 155 4166.5000 08:04:43 TURX 195 4166.5000 08:04:43 LONX 44 4165.5000 08:04:49 CHIX 190 4165.5000 08:04:50 CHIX 94 4165.5000 08:04:50 TURX 72 4165.5000 08:04:50 TURX 185 4165.0000 08:04:53 LONX 228 4164.5000 08:04:59 CHIX 22 4164.5000 08:04:59 TURX 110 4164.5000 08:04:59 TURX 38 4164.0000 08:05:01 LONX 127 4164.0000 08:05:01 LONX 124 4163.5000 08:05:04 CHIX 82 4163.5000 08:05:04 CHIX 114 4163.5000 08:05:04 TURX 231 4162.5000 08:05:04 CHIX 129 4162.5000 08:05:04 TURX 164 4161.5000 08:05:19 CHIX 180 4161.5000 08:05:19 LONX 157 4161.5000 08:05:19 TURX 13 4161.5000 08:05:19 CHIX 190 4161.0000 08:05:19 LONX 119 4160.5000 08:05:24 CHIX 111 4160.5000 08:05:35 CHIX 165 4160.5000 08:05:35 LONX 155 4160.5000 08:05:35 TURX 210 4160.0000 08:05:35 LONX 159 4159.5000 08:05:35 TURX 222 4159.5000 08:05:35 CHIX 178 4158.5000 08:05:36 CHIX 60 4158.5000 08:05:36 CHIX 64 4158.5000 08:05:36 TURX 168 4157.5000 08:05:39 TURX 23 4157.5000 08:05:39 TURX 142 4157.5000 08:05:39 CHIX 1 4157.0000 08:05:45 LONX 103 4157.0000 08:05:45 LONX 4 4157.0000 08:05:52 LONX 6 4159.0000 08:06:01 LONX 200 4159.0000 08:06:04 LONX 34 4159.0000 08:06:09 LONX 101 4159.5000 08:06:14 LONX 5 4159.5000 08:06:20 LONX 119 4159.5000 08:06:25 LONX 155 4158.5000 08:06:26 TURX 26 4158.5000 08:06:26 CHIX 27 4158.5000 08:06:26 CHIX 315 4158.5000 08:06:26 LONX 219 4158.5000 08:06:26 CHIX 231 4158.5000 08:06:26 LONX 59 4158.5000 08:06:26 LONX 205 4158.0000 08:06:28 LONX 88 4157.5000 08:06:29 TURX 57 4157.5000 08:06:34 TURX 195 4157.0000 08:06:34 LONX 218 4157.5000 08:06:34 CHIX 168 4156.5000 08:06:34 CHIX 188 4156.5000 08:06:34 TURX 197 4155.5000 08:06:39 CHIX 118 4155.5000 08:06:39 TURX 144 4156.0000 08:06:49 LONX 197 4155.5000 08:06:51 LONX 206 4154.5000 08:06:51 CHIX 105 4154.5000 08:06:51 TURX 190 4155.0000 08:06:51 LONX 17 4154.5000 08:06:51 TURX 55 4153.5000 08:06:51 CHIX 6 4153.5000 08:06:55 CHIX 95 4153.5000 08:07:10 TURX 7 4155.0000 08:07:20 LONX 31 4155.0000 08:07:22 LONX 210 4156.0000 08:07:30 LONX 182 4155.0000 08:07:32 LONX 156 4159.0000 08:07:40 LONX 100 4157.5000 08:07:40 LONX 58 4157.5000 08:07:40 LONX 37 4157.5000 08:07:40 LONX 250 4157.0000 08:07:40 LONX 240 4157.5000 08:07:40 LONX 180 4158.5000 08:08:17 LONX 220 4158.5000 08:08:17 LONX 121 4158.5000 08:08:17 LONX 8 4158.5000 08:08:17 LONX 121 4158.5000 08:08:17 LONX 213 4158.0000 08:08:21 LONX 12 4158.0000 08:08:22 LONX 108 4163.0000 08:08:55 LONX 167 4163.0000 08:08:55 LONX 155 4168.0000 08:09:01 LONX 245 4166.5000 08:09:04 LONX 175 4166.5000 08:09:04 LONX 175 4166.0000 08:09:06 LONX 39 4165.5000 08:09:09 TURX 55 4165.5000 08:09:11 LONX 105 4165.5000 08:09:11 LONX 139 4165.5000 08:09:11 CHIX 282 4164.5000 08:09:12 CHIX 113 4164.5000 08:09:12 TURX 154 4163.5000 08:09:12 TURX 182 4163.5000 08:09:12 CHIX 105 4162.5000 08:09:21 CHIX 190 4162.5000 08:09:24 LONX 155 4162.5000 08:09:24 TURX 58 4162.5000 08:09:24 CHIX 180 4165.0000 08:09:41 LONX 81 4165.0000 08:09:41 LONX 260 4164.5000 08:09:46 LONX 190 4165.0000 08:10:06 LONX 160 4165.0000 08:10:10 LONX 155 4164.5000 08:10:10 LONX 188 4168.5000 08:10:28 LONX 200 4168.5000 08:10:28 LONX 109 4167.5000 08:10:32 LONX 61 4167.5000 08:10:32 LONX 81 4167.5000 08:10:43 LONX 109 4167.5000 08:10:43 LONX 144 4167.0000 08:10:52 LONX 36 4167.0000 08:10:55 LONX 162 4166.5000 08:10:57 TURX 254 4166.5000 08:11:02 CHIX 13 4166.5000 08:11:02 TURX 196 4166.5000 08:11:02 LONX 5 4166.0000 08:11:02 LONX 121 4166.0000 08:11:07 LONX 191 4166.5000 08:11:17 LONX 96 4166.5000 08:11:22 LONX 3 4166.5000 08:11:27 LONX 195 4166.5000 08:11:32 LONX 79 4166.0000 08:11:34 LONX 183 4166.0000 08:11:42 LONX 35 4167.5000 08:11:50 LONX 210 4167.5000 08:12:06 LONX 93 4167.0000 08:12:06 LONX 122 4167.0000 08:12:06 LONX 170 4167.5000 08:12:06 LONX 152 4166.5000 08:12:08 LONX 134 4166.0000 08:12:13 TURX 186 4166.0000 08:12:13 CHIX 3 4166.0000 08:12:13 TURX 20 4166.0000 08:12:13 TURX 94 4165.0000 08:12:14 CHIX 157 4165.0000 08:12:14 LONX 166 4165.0000 08:12:14 CHIX 121 4165.0000 08:12:14 TURX 13 4164.0000 08:12:20 CHIX 17 4165.5000 08:12:33 LONX 255 4167.0000 08:12:50 LONX 25 4166.5000 08:13:12 LONX 360 4169.0000 08:14:11 LONX 215 4168.5000 08:14:11 LONX 22 4168.5000 08:14:11 LONX 348 4168.5000 08:14:11 LONX 270 4168.5000 08:14:11 LONX 70 4168.5000 08:14:11 LONX 350 4168.0000 08:14:15 LONX 53 4167.5000 08:14:15 LONX 121 4167.5000 08:14:15 LONX 193 4167.5000 08:14:15 LONX 53 4167.5000 08:14:15 LONX 148 4167.5000 08:14:15 TURX 186 4167.5000 08:14:15 CHIX 29 4167.5000 08:14:15 CHIX 292 4168.0000 08:14:39 LONX 180 4167.5000 08:14:39 LONX 175 4167.5000 08:14:39 LONX 200 4171.5000 08:15:04 LONX 155 4170.5000 08:15:05 LONX 185 4170.0000 08:15:05 LONX 235 4169.0000 08:15:07 CHIX 126 4169.0000 08:15:07 TURX 145 4168.0000 08:15:11 CHIX 109 4168.0000 08:15:11 CHIX 189 4168.0000 08:15:11 TURX 160 4171.0000 08:15:37 LONX 60 4171.0000 08:15:37 LONX 175 4171.5000 08:15:42 LONX 71 4171.0000 08:15:42 LONX 106 4171.0000 08:15:42 LONX 68 4171.0000 08:15:42 LONX 13 4170.5000 08:15:46 CHIX 207 4171.5000 08:16:03 LONX 221 4172.5000 08:16:08 LONX 51 4172.0000 08:16:10 LONX 201 4172.0000 08:16:10 LONX 191 4172.0000 08:16:24 LONX 186 4171.5000 08:16:27 TURX 196 4171.5000 08:16:27 CHIX 156 4171.0000 08:16:29 LONX 23 4170.5000 08:16:34 TURX 38 4170.5000 08:16:39 CHIX 171 4170.5000 08:16:39 TURX 160 4172.0000 08:16:51 LONX 16 4172.0000 08:16:51 LONX 34 4172.0000 08:16:51 LONX 190 4171.5000 08:16:54 LONX 104 4173.5000 08:17:05 LONX 96 4173.5000 08:17:05 LONX 180 4173.5000 08:17:13 LONX 160 4173.0000 08:17:34 LONX 109 4172.5000 08:17:36 CHIX 12 4172.5000 08:17:36 LONX 178 4172.5000 08:17:38 LONX 126 4172.5000 08:17:43 TURX 42 4173.5000 08:18:00 LONX 56 4173.5000 08:18:00 LONX 102 4173.5000 08:18:00 LONX 285 4173.0000 08:18:04 LONX 99 4172.5000 08:18:04 CHIX 129 4172.5000 08:18:05 TURX 190 4172.5000 08:18:09 LONX 42 4172.5000 08:18:09 TURX 205 4173.0000 08:18:18 LONX 160 4172.5000 08:18:19 LONX 13 4173.0000 08:18:45 LONX 202 4173.0000 08:18:49 LONX 73 4174.0000 08:18:55 LONX 240 4173.5000 08:18:55 LONX 273 4173.0000 08:18:55 LONX 54 4173.0000 08:18:55 LONX 110 4172.5000 08:18:59 TURX 235 4173.0000 08:19:15 LONX 170 4173.0000 08:19:25 LONX 195 4172.5000 08:19:33 CHIX 165 4172.5000 08:19:33 LONX 6 4172.5000 08:19:33 LONX 142 4172.5000 08:19:33 TURX 207 4171.5000 08:19:35 CHIX 156 4171.5000 08:19:35 TURX 172 4171.0000 08:19:40 LONX 78 4170.5000 08:19:45 LONX 23 4172.5000 08:19:59 LONX 152 4172.5000 08:20:00 LONX 106 4172.0000 08:20:01 CHIX 123 4172.0000 08:20:01 CHIX 220 4172.0000 08:20:01 LONX 199 4172.0000 08:20:04 TURX 296 4174.0000 08:20:21 LONX 230 4177.0000 08:20:25 LONX 172 4176.5000 08:20:25 TURX 161 4176.0000 08:20:26 TURX 228 4176.0000 08:20:26 CHIX 165 4177.5000 08:20:34 LONX 99 4177.5000 08:20:34 TURX 196 4177.0000 08:20:34 CHIX 154 4176.5000 08:20:34 TURX 197 4176.0000 08:20:35 TURX 218 4176.0000 08:20:35 CHIX 89 4176.0000 08:20:40 TURX 163 4176.0000 08:20:43 LONX 181 4175.5000 08:20:43 CHIX 150 4175.5000 08:20:43 TURX 175 4177.0000 08:21:02 LONX 123 4178.5000 08:21:05 LONX 127 4178.5000 08:21:05 LONX 156 4179.5000 08:21:10 LONX 170 4179.0000 08:21:15 TURX 62 4180.5000 08:21:34 LONX 38 4180.5000 08:21:34 LONX 205 4181.5000 08:21:40 LONX 81 4182.0000 08:21:47 LONX 55 4182.0000 08:21:50 LONX 59 4182.0000 08:21:50 LONX 176 4182.0000 08:21:50 LONX 42 4181.0000 08:21:55 CHIX 188 4181.0000 08:21:55 CHIX 54 4181.0000 08:21:55 TURX 61 4181.0000 08:21:55 TURX 32 4180.5000 08:22:00 LONX 138 4180.5000 08:22:00 LONX 17 4183.5000 08:22:26 LONX 233 4183.5000 08:22:26 LONX 176 4183.5000 08:22:35 LONX 8 4183.0000 08:22:38 LONX 12 4183.0000 08:22:41 LONX 64 4183.0000 08:22:42 LONX 81 4183.0000 08:22:42 LONX 123 4182.5000 08:22:43 CHIX 3 4182.5000 08:22:44 LONX 3 4182.5000 08:22:46 LONX 3 4182.5000 08:22:48 LONX 108 4182.5000 08:22:48 CHIX 3 4182.5000 08:22:49 CHIX 75 4182.5000 08:22:49 LONX 31 4182.5000 08:22:49 TURX 129 4182.5000 08:22:49 TURX 177 4182.0000 08:22:50 LONX 155 4181.5000 08:23:01 CHIX 159 4181.5000 08:23:01 LONX 195 4181.5000 08:23:01 TURX 31 4181.5000 08:23:01 CHIX 39 4181.5000 08:23:27 LONX 84 4181.5000 08:23:27 LONX 160 4181.0000 08:23:30 LONX 191 4180.5000 08:23:30 TURX 185 4180.5000 08:23:30 CHIX 200 4180.5000 08:23:30 LONX 93 4180.0000 08:23:30 TURX 72 4180.0000 08:23:30 TURX 222 4179.5000 08:23:31 CHIX 6 4179.0000 08:23:31 TURX 73 4179.0000 08:23:31 TURX 13 4179.0000 08:23:33 TURX 58 4179.0000 08:23:35 TURX 160 4178.5000 08:23:40 LONX 217 4178.5000 08:23:40 CHIX 111 4178.0000 08:23:43 TURX 7 4177.5000 08:23:50 CHIX 7 4178.0000 08:23:50 TURX 116 4177.5000 08:24:01 LONX 66 4177.5000 08:24:01 LONX 215 4177.5000 08:24:01 CHIX 200 4179.5000 08:24:22 LONX 3 4179.5000 08:24:22 LONX 195 4179.5000 08:24:22 LONX 9 4179.0000 08:24:29 LONX 276 4179.0000 08:24:29 LONX 20 4179.5000 08:24:50 LONX 138 4179.5000 08:24:50 LONX 32 4179.5000 08:24:50 LONX 160 4179.0000 08:24:59 LONX 83 4178.5000 08:24:59 LONX 67 4178.5000 08:24:59 TURX 134 4178.5000 08:24:59 CHIX 112 4178.5000 08:24:59 LONX 53 4178.5000 08:24:59 CHIX 90 4178.5000 08:24:59 TURX 175 4178.5000 08:25:10 LONX 109 4179.0000 08:25:22 LONX 57 4179.0000 08:25:22 LONX 140 4178.0000 08:25:25 TURX 181 4178.0000 08:25:28 LONX 119 4177.5000 08:25:30 CHIX 80 4177.5000 08:25:30 CHIX 194 4177.5000 08:25:36 LONX 53 4177.0000 08:25:40 TURX 39 4177.0000 08:25:45 TURX 40 4177.0000 08:25:49 TURX 175 4177.0000 08:25:50 LONX 123 4176.5000 08:25:50 CHIX 67 4176.5000 08:25:55 CHIX 192 4176.0000 08:25:57 TURX 149 4176.0000 08:25:57 LONX 170 4176.0000 08:26:08 LONX 164 4175.5000 08:26:11 LONX 143 4175.5000 08:26:11 CHIX 134 4175.5000 08:26:11 TURX 30 4175.5000 08:26:11 CHIX 15 4175.5000 08:26:14 CHIX 21 4177.5000 08:26:29 TURX 66 4177.5000 08:26:29 LONX 67 4177.5000 08:26:29 LONX 10 4177.5000 08:26:30 TURX 57 4177.5000 08:26:30 LONX 50 4177.5000 08:26:30 TURX 33 4177.5000 08:26:31 TURX 3 4177.0000 08:26:31 LONX 182 4177.0000 08:26:31 LONX 260 4177.0000 08:26:31 CHIX 190 4178.0000 08:26:50 LONX 16 4177.5000 08:26:52 LONX 149 4177.5000 08:26:57 LONX 4 4178.0000 08:27:07 LONX 215 4178.0000 08:27:13 LONX 177 4177.5000 08:27:19 LONX 114 4177.5000 08:27:19 TURX 93 4177.0000 08:27:19 CHIX 102 4177.0000 08:27:19 CHIX 180 4177.0000 08:27:19 LONX 176 4176.5000 08:27:20 TURX 190 4177.5000 08:27:34 LONX 99 4177.0000 08:27:36 CHIX 42 4177.0000 08:27:36 TURX 40 4177.0000 08:27:36 TURX 40 4177.0000 08:27:41 LONX 130 4177.0000 08:27:41 LONX 31 4176.5000 08:27:51 TURX 165 4176.5000 08:27:51 LONX 78 4176.5000 08:28:01 TURX 208 4176.0000 08:28:07 CHIX 176 4176.0000 08:28:07 LONX 48 4175.5000 08:28:07 TURX 98 4175.5000 08:28:07 TURX 219 4175.0000 08:28:09 CHIX 174 4175.0000 08:28:09 LONX 156 4175.0000 08:28:09 TURX 176 4178.0000 08:28:30 LONX 189 4178.0000 08:28:49 LONX 21 4177.5000 08:28:49 LONX 164 4177.5000 08:28:51 LONX 205 4177.5000 08:29:02 LONX 13 4177.0000 08:29:02 TURX 141 4177.0000 08:29:02 CHIX 87 4177.0000 08:29:02 CHIX 31 4177.0000 08:29:02 LONX 112 4177.0000 08:29:02 TURX 5 4176.5000 08:29:02 LONX 156 4176.5000 08:29:02 LONX 133 4176.0000 08:29:06 CHIX 155 4176.0000 08:29:09 TURX 143 4175.0000 08:29:20 TURX 86 4175.0000 08:29:21 CHIX 160 4175.0000 08:29:28 LONX 77 4175.0000 08:29:28 CHIX 176 4175.0000 08:29:28 LONX 115 4176.0000 08:29:54 LONX 125 4176.0000 08:29:59 LONX 67 4175.5000 08:29:59 LONX 153 4175.5000 08:29:59 LONX 53 4175.5000 08:29:59 LONX 93 4175.5000 08:29:59 LONX 67 4179.0000 08:30:15 LONX 114 4179.0000 08:30:15 LONX 11 4178.5000 08:30:15 CHIX 79 4178.5000 08:30:18 CHIX 123 4178.5000 08:30:18 CHIX 135 4178.5000 08:30:18 TURX 25 4178.0000 08:30:18 LONX 115 4178.0000 08:30:18 LONX 25 4178.0000 08:30:18 LONX 32 4177.5000 08:30:20 CHIX 250 4177.5000 08:30:22 CHIX 49 4177.0000 08:30:23 TURX 101 4177.0000 08:30:24 TURX 274 4176.5000 08:30:25 CHIX 52 4176.5000 08:30:30 LONX 128 4176.5000 08:30:30 LONX 18 4176.0000 08:30:30 TURX 105 4176.0000 08:30:33 TURX 169 4175.5000 08:30:33 CHIX 161 4175.0000 08:30:36 TURX 14 4175.0000 08:30:36 LONX 90 4175.0000 08:30:43 LONX 71 4175.0000 08:30:43 LONX 184 4174.5000 08:30:45 TURX 13 4174.5000 08:30:45 CHIX 12 4174.5000 08:30:45 CHIX 165 4175.0000 08:30:47 LONX 23 4174.5000 08:30:51 CHIX 41 4174.5000 08:31:01 CHIX 190 4174.5000 08:31:05 LONX 184 4174.5000 08:31:06 CHIX 175 4174.0000 08:31:08 TURX 55 4174.0000 08:31:08 LONX 203 4174.0000 08:31:11 CHIX 13 4174.0000 08:31:11 LONX 94 4174.0000 08:31:13 LONX 163 4173.5000 08:31:22 LONX 10 4173.0000 08:31:22 TURX 185 4173.0000 08:31:32 CHIX 36 4173.0000 08:31:32 CHIX 185 4173.0000 08:31:32 LONX 159 4173.0000 08:31:32 TURX 41 4172.0000 08:31:36 CHIX 12 4172.0000 08:31:37 TURX 132 4172.0000 08:31:39 TURX 43 4172.0000 08:31:39 CHIX 78 4172.0000 08:31:39 CHIX 166 4171.0000 08:31:41 LONX 139 4171.0000 08:31:41 TURX 91 4171.0000 08:31:41 CHIX 87 4171.0000 08:31:41 CHIX 191 4170.0000 08:31:41 CHIX 229 4170.0000 08:31:41 TURX 161 4170.0000 08:31:41 CHIX 156 4169.5000 08:31:41 TURX 136 4169.0000 08:31:44 CHIX 165 4168.5000 08:31:51 LONX 140 4168.5000 08:31:51 TURX 5 4168.5000 08:31:51 TURX 80 4169.5000 08:32:11 CHIX 110 4171.0000 08:32:13 LONX 80 4171.0000 08:32:15 LONX 177 4171.0000 08:32:21 LONX 211 4170.5000 08:32:22 LONX 147 4171.0000 08:32:36 LONX 14 4171.0000 08:32:36 LONX 126 4170.5000 08:32:36 CHIX 134 4170.5000 08:32:36 TURX 114 4171.5000 08:33:00 LONX 200 4171.5000 08:33:00 LONX 116 4171.5000 08:33:17 LONX 93 4171.5000 08:33:17 LONX 51 4171.5000 08:33:17 LONX 163 4170.0000 08:33:23 LONX 25 4169.5000 08:33:26 TURX 187 4169.5000 08:33:37 CHIX 133 4169.5000 08:33:37 TURX 179 4169.0000 08:33:40 LONX 37 4168.5000 08:33:46 CHIX 131 4168.5000 08:33:46 CHIX 180 4168.5000 08:33:46 LONX 150 4168.5000 08:33:46 TURX 108 4167.5000 08:33:48 CHIX 29 4167.5000 08:33:48 TURX 104 4167.5000 08:33:48 TURX 170 4167.5000 08:34:14 LONX 13 4167.0000 08:34:14 TURX 10 4167.0000 08:34:16 TURX 98 4167.0000 08:34:17 LONX 100 4167.0000 08:34:17 LONX 123 4167.0000 08:34:17 TURX 11 4167.0000 08:34:17 TURX 93 4166.5000 08:34:17 CHIX 108 4166.5000 08:34:17 CHIX 198 4166.5000 08:34:20 LONX 97 4166.0000 08:34:21 TURX 132 4165.5000 08:34:21 CHIX 72 4165.5000 08:34:22 CHIX 48 4165.0000 08:34:26 TURX 38 4165.0000 08:34:31 TURX 44 4165.0000 08:34:33 TURX 167 4164.5000 08:34:33 LONX 163 4164.5000 08:34:33 CHIX 25 4164.5000 08:34:34 CHIX 52 4164.0000 08:34:36 TURX 170 4164.0000 08:34:52 LONX 112 4164.0000 08:34:52 TURX 133 4163.5000 08:34:52 CHIX 93 4163.5000 08:34:52 CHIX 177 4166.0000 08:35:02 LONX 190 4165.5000 08:35:02 LONX 83 4164.5000 08:35:04 TURX 178 4164.0000 08:35:04 CHIX 28 4164.0000 08:35:04 CHIX 159 4163.5000 08:35:07 TURX 17 4163.0000 08:35:09 CHIX 90 4163.0000 08:35:09 CHIX 135 4163.0000 08:35:11 CHIX 162 4163.0000 08:35:17 LONX 11 4162.5000 08:35:17 CHIX 190 4163.0000 08:35:35 LONX 36 4162.5000 08:35:42 TURX 13 4162.5000 08:35:42 CHIX 165 4162.5000 08:35:45 LONX 177 4162.5000 08:35:45 CHIX 26 4162.5000 08:35:45 CHIX 108 4162.5000 08:35:45 TURX 197 4162.5000 08:35:47 LONX 160 4161.5000 08:35:52 CHIX 58 4161.5000 08:35:54 CHIX 30 4161.5000 08:35:57 TURX 111 4161.5000 08:35:59 TURX 101 4162.0000 08:36:06 LONX 100 4162.0000 08:36:06 LONX 119 4161.5000 08:36:07 LONX 46 4161.5000 08:36:07 LONX 166 4161.0000 08:36:21 LONX 224 4160.5000 08:36:37 CHIX 190 4160.5000 08:36:37 LONX 155 4160.5000 08:36:37 TURX 75 4161.5000 08:37:00 LONX 200 4161.5000 08:37:00 LONX 42 4160.5000 08:37:06 CHIX 411 4161.5000 08:37:17 LONX 235 4163.0000 08:37:28 LONX 185 4162.5000 08:37:29 TURX 100 4162.0000 08:37:32 CHIX 18 4162.0000 08:37:36 CHIX 143 4161.0000 08:37:37 CHIX 117 4161.0000 08:37:39 CHIX 60 4161.0000 08:37:39 LONX 140 4161.0000 08:37:39 LONX 157 4161.0000 08:37:39 TURX 90 4160.0000 08:37:39 TURX 228 4160.0000 08:37:39 CHIX 132 4160.0000 08:37:39 TURX 30 4160.5000 08:37:47 TURX 73 4164.5000 08:38:01 LONX 147 4164.5000 08:38:01 LONX 97 4167.5000 08:38:54 LONX 193 4167.5000 08:38:54 LONX 195 4167.0000 08:38:54 LONX 50 4167.5000 08:38:54 LONX 270 4167.5000 08:38:54 LONX 18 4167.0000 08:38:54 LONX 202 4167.0000 08:38:55 LONX 147 4166.5000 08:38:57 CHIX 202 4169.0000 08:39:22 LONX 48 4169.0000 08:39:22 LONX 35 4169.0000 08:39:22 LONX 195 4169.0000 08:39:35 LONX 12 4168.5000 08:39:42 CHIX 210 4168.5000 08:39:43 CHIX 62 4168.5000 08:39:47 TURX 174 4168.5000 08:39:47 LONX 164 4168.0000 08:39:48 LONX 230 4170.5000 08:40:04 LONX 179 4172.5000 08:40:26 LONX 173 4172.5000 08:40:38 LONX 20 4172.5000 08:40:38 LONX 191 4171.5000 08:40:39 TURX 41 4171.0000 08:40:42 CHIX 170 4171.0000 08:40:43 CHIX 164 4171.0000 08:40:43 LONX 23 4172.5000 08:41:21 LONX 23 4172.5000 08:41:29 LONX 155 4172.5000 08:41:29 LONX 15 4172.5000 08:41:29 LONX 200 4172.5000 08:41:29 LONX 141 4173.0000 08:41:38 LONX 93 4173.0000 08:41:38 LONX 179 4173.0000 08:41:45 LONX 180 4172.5000 08:41:52 LONX 163 4172.0000 08:41:56 CHIX 176 4172.0000 08:41:56 TURX 45 4171.0000 08:41:57 CHIX 117 4171.0000 08:41:57 TURX 85 4171.0000 08:41:58 CHIX 73 4171.0000 08:41:58 TURX 8 4171.0000 08:41:59 TURX 50 4170.0000 08:42:00 CHIX 144 4170.0000 08:42:00 CHIX 165 4170.0000 08:42:00 LONX 147 4170.0000 08:42:00 TURX 179 4170.5000 08:42:15 LONX 130 4170.5000 08:42:17 TURX 204 4170.5000 08:42:17 CHIX 4 4170.5000 08:42:18 TURX 180 4169.5000 08:42:23 TURX 170 4171.0000 08:42:45 LONX 205 4170.5000 08:42:45 LONX 129 4170.5000 08:42:48 CHIX 11 4170.5000 08:42:53 CHIX 45 4170.5000 08:42:54 TURX 37 4170.5000 08:42:54 CHIX 77 4170.5000 08:42:54 TURX 159 4170.0000 08:42:55 LONX 14 4170.0000 08:42:55 LONX 144 4169.5000 08:43:02 CHIX 118 4169.5000 08:43:02 TURX 81 4169.5000 08:43:02 CHIX 170 4168.5000 08:43:10 LONX 201 4168.5000 08:43:10 TURX 25 4168.5000 08:43:10 CHIX 173 4168.5000 08:43:10 CHIX 277 4168.0000 08:43:13 CHIX 103 4168.0000 08:43:13 TURX 51 4168.0000 08:43:15 TURX 178 4167.5000 08:43:27 LONX 195 4171.5000 08:43:50 LONX 180 4171.0000 08:44:00 LONX 245 4171.5000 08:44:03 LONX 141 4172.5000 08:44:17 TURX 73 4172.5000 08:44:17 LONX 18 4172.5000 08:44:17 LONX 73 4172.5000 08:44:17 LONX 90 4172.0000 08:44:18 CHIX 93 4172.0000 08:44:19 CHIX 180 4173.5000 08:44:37 LONX 11 4174.0000 08:45:03 LONX 264 4174.0000 08:45:03 LONX 10 4174.0000 08:45:03 LONX 2 4174.5000 08:45:03 LONX 316 4174.5000 08:45:03 LONX 281 4173.5000 08:45:04 CHIX 113 4173.5000 08:45:04 TURX 41 4172.5000 08:45:08 CHIX 141 4172.5000 08:45:09 CHIX 139 4172.0000 08:45:10 TURX 20 4175.0000 08:45:38 LONX 195 4176.0000 08:45:41 LONX 155 4176.0000 08:45:41 LONX 173 4174.5000 08:45:45 LONX 128 4174.5000 08:45:45 TURX 54 4174.5000 08:45:45 CHIX 104 4174.5000 08:45:45 CHIX 45 4174.5000 08:45:45 CHIX 175 4174.5000 08:46:00 LONX 179 4176.5000 08:46:17 LONX 171 4175.5000 08:46:21 LONX 184 4175.5000 08:46:21 TURX 92 4175.5000 08:46:21 CHIX 99 4175.5000 08:46:21 CHIX 18 4175.5000 08:46:21 CHIX 231 4175.0000 08:46:22 CHIX 97 4175.0000 08:46:22 TURX 264 4174.0000 08:46:27 CHIX 164 4174.0000 08:46:27 TURX 6 4174.0000 08:46:27 CHIX 108 4173.5000 08:46:27 CHIX 42 4173.5000 08:46:27 CHIX 121 4173.5000 08:46:27 CHIX 140 4173.5000 08:46:27 CHIX 103 4173.5000 08:46:27 CHIX 49 4173.0000 08:46:27 TURX 82 4173.0000 08:46:28 TURX 211 4172.5000 08:46:33 CHIX 26 4172.5000 08:46:33 CHIX 178 4172.0000 08:46:34 LONX 117 4172.0000 08:46:35 TURX 210 4171.5000 08:46:35 CHIX 31 4171.5000 08:46:37 CHIX 120 4171.0000 08:46:38 TURX 164 4170.5000 08:46:38 CHIX 162 4170.0000 08:46:38 TURX 12 4170.0000 08:46:38 TURX 121 4169.5000 08:46:39 CHIX 39 4169.5000 08:46:43 CHIX 5 4169.5000 08:46:45 CHIX 188 4169.0000 08:46:45 TURX 265 4170.5000 08:46:55 LONX 219 4169.5000 08:46:56 CHIX 107 4169.5000 08:46:56 TURX 64 4169.5000 08:47:06 LONX 47 4169.5000 08:47:08 TURX 156 4170.0000 08:47:12 LONX 195 4169.5000 08:47:27 LONX 187 4169.5000 08:47:27 CHIX 158 4169.5000 08:47:27 TURX 23 4169.0000 08:47:27 CHIX 93 4169.0000 08:47:27 CHIX 96 4169.0000 08:47:28 TURX 45 4169.0000 08:47:28 CHIX 43 4169.0000 08:47:31 CHIX 45 4169.0000 08:47:31 TURX 48 4169.0000 08:47:37 LONX 136 4169.0000 08:47:37 LONX 123 4168.0000 08:47:39 TURX 97 4168.0000 08:47:39 CHIX 50 4168.0000 08:47:39 CHIX 189 4167.0000 08:47:39 CHIX 97 4167.0000 08:47:50 LONX 75 4167.0000 08:47:50 LONX 85 4167.0000 08:47:50 CHIX 107 4167.0000 08:47:50 TURX 88 4167.0000 08:47:50 TURX 131 4166.0000 08:47:53 CHIX 169 4166.0000 08:48:01 TURX 80 4166.0000 08:48:01 CHIX 11 4165.5000 08:48:01 LONX 161 4165.5000 08:48:02 LONX 152 4165.0000 08:48:02 CHIX 78 4165.0000 08:48:02 CHIX 180 4165.0000 08:48:02 TURX 57 4164.0000 08:48:08 CHIX 131 4164.0000 08:48:08 CHIX 126 4164.0000 08:48:08 TURX 53 4164.0000 08:48:08 TURX 41 4164.5000 08:48:22 LONX 129 4164.5000 08:48:22 LONX 187 4164.0000 08:48:25 CHIX 157 4164.0000 08:48:25 TURX 109 4163.5000 08:48:25 LONX 175 4164.5000 08:48:36 LONX 163 4163.5000 08:48:36 CHIX 64 4163.5000 08:48:39 CHIX 89 4164.0000 08:48:44 TURX 59 4164.0000 08:48:48 TURX 20 4163.5000 08:48:49 CHIX 173 4163.5000 08:48:49 LONX 159 4163.0000 08:49:08 LONX 6 4163.0000 08:49:08 LONX 137 4163.0000 08:49:08 TURX 13 4163.0000 08:49:08 TURX 226 4162.5000 08:49:11 CHIX 128 4162.0000 08:49:11 TURX 19 4162.0000 08:49:11 TURX 183 4162.0000 08:49:11 LONX 191 4161.5000 08:49:18 CHIX 91 4161.0000 08:49:18 TURX 60 4161.0000 08:49:20 TURX 16 4160.5000 08:49:20 CHIX 105 4160.5000 08:49:21 CHIX 156 4160.5000 08:49:24 CHIX 210 4162.5000 08:49:44 LONX 166 4161.5000 08:49:48 LONX 29 4161.5000 08:49:48 LONX 104 4161.0000 08:49:48 TURX 13 4161.0000 08:49:48 CHIX 198 4161.0000 08:49:48 CHIX 67 4161.0000 08:49:48 TURX 166 4160.5000 08:49:48 CHIX 95 4160.5000 08:49:49 TURX 13 4160.5000 08:49:49 TURX 181 4160.5000 08:50:04 LONX 16 4159.5000 08:50:04 TURX 181 4163.0000 08:50:22 LONX 198 4163.0000 08:50:45 LONX 4 4163.0000 08:50:45 LONX 210 4162.5000 08:50:45 LONX 143 4162.0000 08:50:45 CHIX 168 4162.0000 08:50:45 LONX 113 4161.5000 08:50:45 TURX 197 4161.0000 08:50:45 CHIX 254 4160.5000 08:50:46 CHIX 167 4160.5000 08:50:49 TURX 182 4163.5000 08:51:07 LONX 5 4162.5000 08:51:09 CHIX 223 4162.5000 08:51:09 CHIX 25 4162.0000 08:51:14 TURX 165 4162.0000 08:51:14 LONX 17 4162.0000 08:51:15 TURX 177 4161.5000 08:51:19 CHIX 174 4161.0000 08:51:20 LONX 151 4161.0000 08:51:20 TURX 206 4160.5000 08:51:22 CHIX 189 4162.0000 08:51:54 LONX 100 4162.0000 08:51:54 LONX 96 4161.0000 08:51:54 LONX 136 4161.0000 08:51:54 LONX 280 4163.5000 08:52:34 LONX 165 4164.5000 08:52:45 LONX 203 4165.5000 08:53:12 LONX 255 4167.5000 08:53:26 LONX 33 4167.0000 08:53:26 LONX 229 4167.0000 08:53:26 LONX 21 4166.5000 08:53:29 CHIX 167 4166.5000 08:53:29 CHIX 17 4166.0000 08:53:34 TURX 118 4166.0000 08:53:39 TURX 90 4166.0000 08:53:43 LONX 100 4166.0000 08:53:43 LONX 190 4165.5000 08:53:49 LONX 75 4165.5000 08:53:49 CHIX 24 4165.5000 08:53:50 CHIX 181 4168.0000 08:54:13 LONX 180 4166.5000 08:54:13 LONX 90 4166.0000 08:54:15 CHIX 47 4166.0000 08:54:15 CHIX 132 4166.0000 08:54:15 TURX 178 4166.0000 08:54:37 LONX 183 4165.5000 08:54:44 LONX 144 4165.5000 08:54:44 TURX 1 4165.5000 08:55:06 LONX 219 4165.5000 08:55:06 LONX 182 4165.0000 08:55:09 LONX 166 4165.0000 08:55:09 CHIX 27 4165.0000 08:55:09 TURX 51 4165.0000 08:55:09 TURX 25 4165.0000 08:55:09 TURX 87 4164.0000 08:55:24 CHIX 123 4164.0000 08:55:24 CHIX 16 4164.0000 08:55:24 TURX 163 4164.0000 08:55:24 TURX 11 4163.5000 08:55:24 LONX 174 4163.5000 08:55:24 LONX 15 4166.5000 08:55:47 TURX 88 4167.5000 08:55:51 LONX 194 4167.5000 08:55:51 LONX 314 4169.5000 08:56:16 LONX 49 4169.5000 08:56:24 LONX 37 4169.5000 08:56:24 LONX 82 4169.5000 08:56:24 LONX 11 4169.0000 08:56:24 TURX 171 4169.0000 08:56:24 CHIX 142 4169.0000 08:56:24 TURX 166 4171.0000 08:56:57 LONX 210 4171.5000 08:57:13 LONX 39 4171.0000 08:57:16 LONX 220 4170.5000 08:57:17 LONX 131 4170.5000 08:57:17 TURX 189 4172.5000 08:57:42 LONX 56 4172.5000 08:57:43 LONX 190 4172.0000 08:57:45 LONX 196 4172.0000 08:57:57 LONX 19 4171.5000 08:58:00 CHIX 76 4171.5000 08:58:05 CHIX 72 4171.5000 08:58:06 TURX 124 4171.5000 08:58:06 CHIX 200 4171.0000 08:58:30 LONX 12 4170.5000 08:58:35 TURX 144 4170.5000 08:58:35 TURX 180 4170.5000 08:58:35 CHIX 60 4170.5000 08:58:35 LONX 141 4170.5000 08:59:00 LONX 13 4170.0000 08:59:00 TURX 196 4170.0000 08:59:00 CHIX 218 4170.0000 08:59:00 LONX 128 4170.0000 08:59:00 TURX 175 4169.5000 08:59:12 LONX 185 4169.0000 08:59:13 LONX 90 4169.0000 08:59:13 CHIX 77 4169.0000 08:59:13 CHIX 82 4169.0000 08:59:13 TURX 5 4169.0000 08:59:13 LONX 147 4168.0000 08:59:28 CHIX 149 4168.0000 08:59:28 TURX 10 4168.0000 08:59:28 TURX 132 4168.0000 08:59:35 LONX 48 4168.0000 08:59:35 LONX 16 4168.0000 08:59:35 TURX 24 4167.5000 08:59:38 CHIX 86 4167.5000 08:59:50 CHIX 220 4167.5000 09:00:04 LONX 17 4167.0000 09:00:04 TURX 97 4167.0000 09:00:04 TURX 174 4167.0000 09:00:04 LONX 180 4167.0000 09:00:04 LONX 68 4166.5000 09:00:05 CHIX 139 4166.5000 09:00:06 CHIX 140 4166.0000 09:00:07 TURX 238 4165.5000 09:00:09 CHIX 170 4165.0000 09:00:22 LONX 143 4165.0000 09:00:22 TURX 45 4166.0000 09:00:35 LONX 145 4166.0000 09:00:35 LONX 70 4165.5000 09:00:37 LONX 170 4165.5000 09:00:37 LONX 90 4165.0000 09:00:40 TURX 178 4165.0000 09:00:42 CHIX 120 4165.0000 09:00:42 TURX 215 4166.0000 09:00:48 LONX 180 4167.5000 09:01:03 LONX 117 4167.5000 09:01:19 LONX 98 4167.5000 09:01:19 LONX 7 4167.0000 09:01:20 LONX 91 4167.0000 09:01:20 LONX 32 4167.0000 09:01:20 LONX 48 4167.0000 09:01:20 LONX 195 4168.5000 09:01:34 LONX 180 4170.5000 09:01:48 LONX 77 4172.5000 09:01:59 LONX 103 4172.5000 09:01:59 LONX 180 4173.5000 09:02:15 LONX 16 4173.0000 09:02:16 LONX 187 4173.0000 09:02:20 LONX 126 4172.5000 09:02:22 TURX 33 4172.5000 09:02:22 TURX 177 4172.0000 09:02:26 LONX 276 4172.0000 09:02:26 CHIX 54 4171.5000 09:02:26 TURX 54 4171.5000 09:02:26 TURX 35 4171.5000 09:02:26 TURX 27 4171.0000 09:02:35 CHIX 15 4171.0000 09:02:46 CHIX 186 4174.5000 09:02:56 LONX 212 4174.5000 09:03:06 LONX 23 4174.5000 09:03:06 LONX 198 4174.5000 09:03:16 LONX 180 4174.5000 09:03:16 LONX 100 4174.0000 09:03:17 CHIX 19 4174.0000 09:03:21 CHIX 19 4174.0000 09:03:21 CHIX 250 4173.5000 09:03:32 LONX 139 4173.5000 09:03:32 TURX 139 4173.0000 09:03:36 TURX 100 4175.5000 09:04:05 LONX 115 4175.5000 09:04:05 LONX 231 4176.5000 09:04:32 LONX 127 4178.0000 09:04:44 LONX 101 4178.0000 09:04:44 LONX 87 4177.5000 09:04:46 LONX 98 4177.5000 09:04:46 LONX 22 4177.0000 09:04:51 LONX 143 4177.0000 09:04:51 LONX 225 4176.5000 09:04:52 LONX 227 4176.0000 09:04:52 CHIX 81 4176.0000 09:04:53 TURX 193 4176.5000 09:05:05 LONX 208 4176.0000 09:05:07 CHIX 126 4176.0000 09:05:07 TURX 229 4176.5000 09:05:20 LONX 180 4176.0000 09:05:23 LONX 82 4175.5000 09:05:23 CHIX 148 4175.5000 09:05:23 TURX 121 4175.5000 09:05:23 CHIX 22 4175.5000 09:05:23 CHIX 116 4177.0000 09:05:36 LONX 58 4177.0000 09:05:36 LONX 20 4176.0000 09:05:45 LONX 170 4176.0000 09:05:45 LONX 181 4176.0000 09:05:56 LONX 190 4175.5000 09:06:08 CHIX 152 4175.5000 09:06:08 LONX 43 4175.5000 09:06:08 LONX 181 4175.5000 09:06:08 LONX 10 4175.0000 09:06:08 TURX 82 4175.0000 09:06:11 TURX 63 4175.0000 09:06:11 TURX 150 4174.5000 09:06:11 CHIX 17 4174.0000 09:06:15 TURX 54 4174.0000 09:06:15 TURX 91 4174.0000 09:06:15 TURX 14 4174.0000 09:06:15 TURX 182 4175.0000 09:06:28 LONX 216 4174.0000 09:06:39 CHIX 168 4174.0000 09:06:39 LONX 182 4174.0000 09:06:39 LONX 14 4173.5000 09:06:39 TURX 159 4173.5000 09:06:40 TURX 180 4177.5000 09:06:59 LONX 200 4179.0000 09:07:18 LONX 195 4178.5000 09:07:18 LONX 170 4178.5000 09:07:27 LONX 24 4178.0000 09:07:33 CHIX 212 4179.5000 09:07:47 LONX 110 4180.5000 09:08:01 LONX 154 4180.5000 09:08:01 LONX 55 4179.5000 09:08:05 LONX 63 4179.5000 09:08:05 LONX 17 4179.5000 09:08:05 LONX 55 4179.5000 09:08:05 LONX 127 4179.0000 09:08:06 CHIX 40 4180.5000 09:08:16 LONX 143 4180.5000 09:08:16 LONX 200 4181.5000 09:08:44 LONX 30 4181.5000 09:08:44 LONX 12 4180.5000 09:09:01 CHIX 200 4181.0000 09:09:01 LONX 103 4181.0000 09:09:01 LONX 26 4180.5000 09:09:06 TURX 113 4180.5000 09:09:09 TURX 32 4180.5000 09:09:09 CHIX 167 4180.0000 09:09:17 LONX 37 4179.5000 09:09:17 CHIX 201 4179.5000 09:09:17 LONX 152 4179.5000 09:09:17 TURX 176 4179.5000 09:09:17 CHIX 202 4178.5000 09:09:24 TURX 219 4178.5000 09:09:24 CHIX 191 4179.0000 09:09:28 LONX 190 4179.0000 09:09:48 LONX 210 4178.5000 09:09:48 CHIX 152 4178.5000 09:09:48 TURX 175 4178.0000 09:09:52 LONX 193 4177.5000 09:09:52 CHIX 106 4177.5000 09:09:52 TURX 71 4177.5000 09:09:52 TURX 147 4177.0000 09:09:56 TURX 169 4177.0000 09:09:56 CHIX 29 4176.0000 09:10:11 CHIX 175 4176.0000 09:10:14 LONX 181 4176.0000 09:10:14 TURX 131 4176.0000 09:10:14 CHIX 184 4176.0000 09:10:14 LONX 19 4175.0000 09:10:22 CHIX 210 4175.0000 09:10:22 CHIX 4 4175.0000 09:10:22 CHIX 4 4175.0000 09:10:22 TURX 146 4175.0000 09:10:26 TURX 22 4175.0000 09:10:26 TURX 195 4174.0000 09:10:35 LONX 150 4174.0000 09:10:35 TURX 118 4174.0000 09:10:35 CHIX 122 4174.0000 09:10:35 CHIX 184 4173.5000 09:10:35 LONX 245 4174.5000 09:11:00 LONX 155 4177.0000 09:11:25 LONX 29 4177.0000 09:11:25 LONX 30 4177.0000 09:11:38 LONX 184 4178.0000 09:11:43 LONX 291 4178.0000 09:12:02 CHIX 210 4178.0000 09:12:02 LONX 160 4178.0000 09:12:02 TURX 15 4178.0000 09:12:02 TURX 184 4178.0000 09:12:02 LONX 196 4177.5000 09:12:02 LONX 179 4177.5000 09:12:02 CHIX 100 4177.5000 09:12:02 CHIX 97 4177.5000 09:12:02 CHIX 187 4177.5000 09:12:03 CHIX 217 4177.0000 09:12:03 TURX 184 4178.5000 09:12:27 LONX 184 4178.5000 09:12:44 LONX 265 4178.5000 09:13:04 LONX 177 4178.0000 09:13:06 LONX 28 4178.0000 09:13:06 LONX 20 4177.5000 09:13:07 CHIX 12 4177.5000 09:13:07 CHIX 174 4177.5000 09:13:07 TURX 41 4177.5000 09:13:07 CHIX 168 4177.5000 09:13:07 CHIX 136 4176.5000 09:13:10 TURX 22 4176.5000 09:13:10 CHIX 156 4176.5000 09:13:10 CHIX 316 4178.5000 09:13:28 LONX 187 4182.0000 09:14:00 LONX 19 4182.0000 09:14:00 LONX 128 4182.0000 09:14:01 LONX 26 4182.0000 09:14:01 LONX 73 4182.0000 09:14:01 LONX 28 4182.0000 09:14:01 LONX 12 4181.0000 09:14:03 LONX 173 4181.0000 09:14:03 LONX 186 4180.5000 09:14:10 CHIX 138 4180.5000 09:14:10 TURX 256 4179.5000 09:14:10 CHIX 175 4179.5000 09:14:10 TURX 90 4179.5000 09:14:11 CHIX 64 4179.5000 09:14:11 TURX 139 4179.5000 09:14:12 CHIX 24 4179.5000 09:14:35 CHIX 175 4179.5000 09:14:35 LONX 42 4179.5000 09:14:35 TURX 188 4179.5000 09:14:35 LONX 185 4180.0000 09:14:47 LONX 46 4179.5000 09:14:56 LONX 179 4179.5000 09:14:56 LONX 197 4179.5000 09:14:56 CHIX 38 4179.0000 09:14:57 TURX 109 4179.0000 09:15:02 TURX 350 4179.5000 09:15:22 LONX 115 4179.0000 09:15:32 LONX 50 4179.0000 09:15:46 LONX 40 4179.0000 09:15:46 LONX 25 4178.5000 09:15:46 CHIX 169 4178.5000 09:15:46 CHIX 41 4178.5000 09:15:46 LONX 200 4178.5000 09:15:46 LONX 68 4178.5000 09:15:47 TURX 21 4178.5000 09:15:48 TURX 185 4179.0000 09:16:07 LONX 230 4178.5000 09:16:08 LONX 15 4178.0000 09:16:12 CHIX 178 4178.5000 09:16:30 LONX 17 4178.0000 09:16:30 CHIX 20 4178.0000 09:16:32 CHIX 150 4178.0000 09:16:43 CHIX 8 4178.0000 09:16:43 CHIX 183 4178.0000 09:16:43 LONX 154 4177.5000 09:16:44 TURX 10 4177.0000 09:16:47 CHIX 180 4177.0000 09:16:48 LONX 47 4177.0000 09:16:48 CHIX 121 4177.0000 09:16:48 CHIX 7 4177.0000 09:16:51 CHIX 135 4176.5000 09:16:52 TURX 44 4176.5000 09:17:07 LONX 93 4176.0000 09:17:12 CHIX 48 4176.0000 09:17:12 CHIX 180 4176.0000 09:17:12 LONX 16 4176.0000 09:17:12 CHIX 7 4176.0000 09:17:12 CHIX 51 4175.5000 09:17:16 LONX 104 4175.5000 09:17:16 LONX 35 4175.5000 09:17:16 LONX 12 4175.5000 09:17:17 TURX 250 4180.0000 09:17:39 LONX 200 4182.0000 09:17:59 LONX 105 4182.0000 09:17:59 LONX 187 4186.0000 09:18:21 LONX 64 4185.0000 09:18:27 LONX 191 4185.0000 09:18:27 LONX 161 4185.0000 09:18:27 CHIX 150 4185.0000 09:18:27 TURX 168 4184.0000 09:18:39 CHIX 134 4184.0000 09:18:39 TURX 206 4183.5000 09:18:39 LONX 189 4183.0000 09:18:39 CHIX 145 4183.0000 09:18:39 TURX 100 4183.0000 09:18:39 CHIX 100 4183.0000 09:18:39 CHIX 46 4183.0000 09:18:39 CHIX 8 4183.0000 09:18:39 CHIX 163 4185.5000 09:18:57 LONX 24 4185.5000 09:18:57 LONX 76 4186.0000 09:19:03 LONX 56 4186.0000 09:19:03 LONX 68 4186.0000 09:19:03 LONX 260 4190.5000 09:19:28 LONX 187 4190.5000 09:19:28 LONX 169 4190.5000 09:19:33 CHIX 160 4190.0000 09:19:35 TURX 185 4192.5000 09:19:58 LONX 90 4191.5000 09:20:00 CHIX 21 4191.5000 09:20:00 CHIX 188 4191.5000 09:20:00 TURX 103 4191.5000 09:20:00 CHIX 45 4191.0000 09:20:07 LONX 170 4191.0000 09:20:07 LONX 145 4190.5000 09:20:10 TURX 221 4190.5000 09:20:10 CHIX 115 4189.5000 09:20:14 TURX 178 4189.5000 09:20:14 CHIX 39 4189.0000 09:20:26 LONX 153 4189.0000 09:20:26 LONX 37 4188.5000 09:20:26 CHIX 188 4188.5000 09:20:26 CHIX 122 4188.5000 09:20:26 TURX 170 4188.5000 09:20:26 LONX 30 4187.5000 09:20:33 TURX 120 4187.5000 09:20:33 TURX 125 4187.5000 09:20:33 CHIX 65 4186.5000 09:20:34 TURX 121 4186.5000 09:20:34 TURX 156 4186.5000 09:20:34 CHIX 173 4185.5000 09:20:45 LONX 171 4185.5000 09:20:45 CHIX 117 4185.5000 09:20:45 TURX 180 4186.5000 09:21:03 LONX 174 4187.5000 09:21:13 LONX 252 4187.0000 09:21:14 CHIX 16 4187.0000 09:21:18 TURX 116 4187.0000 09:21:21 TURX 4 4187.0000 09:21:21 CHIX 133 4187.0000 09:21:25 LONX 220 4189.0000 09:21:40 LONX 102 4188.0000 09:21:47 CHIX 56 4188.0000 09:21:48 TURX 82 4188.0000 09:21:48 CHIX 181 4188.0000 09:21:48 LONX 65 4188.0000 09:21:48 TURX 187 4189.0000 09:22:12 LONX 196 4189.5000 09:22:16 LONX 218 4189.0000 09:22:31 LONX 289 4188.5000 09:22:40 CHIX 173 4188.5000 09:22:40 LONX 181 4188.0000 09:22:40 TURX 20 4187.5000 09:22:56 LONX 238 4187.5000 09:22:56 CHIX 73 4187.5000 09:22:56 LONX 80 4187.5000 09:22:56 LONX 187 4187.5000 09:22:56 LONX 55 4187.0000 09:22:56 TURX 69 4187.0000 09:22:56 TURX 19 4186.5000 09:22:58 CHIX 178 4186.5000 09:23:00 CHIX 38 4186.5000 09:23:00 CHIX 14 4186.0000 09:23:03 TURX 62 4186.0000 09:23:04 TURX 74 4186.0000 09:23:04 TURX 16 4185.5000 09:23:08 CHIX 101 4185.5000 09:23:13 CHIX 99 4187.0000 09:23:16 LONX 188 4187.5000 09:23:23 LONX 178 4188.5000 09:23:33 LONX 125 4187.5000 09:23:37 CHIX 180 4187.5000 09:23:37 LONX 66 4187.5000 09:23:37 TURX 70 4187.5000 09:23:37 TURX 14 4186.5000 09:23:48 CHIX 192 4186.5000 09:23:48 CHIX 177 4186.5000 09:23:48 LONX 85 4186.5000 09:23:50 TURX 87 4185.5000 09:23:53 CHIX 63 4185.5000 09:23:53 CHIX 96 4185.5000 09:23:53 TURX 5 4185.5000 09:23:53 TURX 100 4184.5000 09:23:55 CHIX 95 4184.5000 09:23:55 CHIX 138 4184.5000 09:23:56 TURX 202 4183.5000 09:23:59 LONX 216 4183.5000 09:23:59 CHIX 79 4183.5000 09:24:00 TURX 39 4182.5000 09:24:01 CHIX 132 4182.5000 09:24:02 TURX 80 4182.5000 09:24:02 CHIX 187 4182.0000 09:24:16 LONX 90 4181.5000 09:24:18 CHIX 138 4181.5000 09:24:31 CHIX 117 4181.5000 09:24:31 TURX 172 4181.5000 09:24:31 LONX 200 4182.0000 09:24:44 LONX 170 4183.5000 09:24:56 LONX 170 4182.5000 09:25:08 LONX 187 4182.5000 09:25:08 LONX 172 4182.0000 09:25:10 TURX 197 4182.0000 09:25:10 CHIX 84 4181.0000 09:25:18 CHIX 149 4181.0000 09:25:20 CHIX 53 4181.0000 09:25:20 TURX 79 4181.0000 09:25:20 TURX 184 4180.5000 09:25:34 LONX 21 4180.0000 09:25:34 TURX 111 4180.0000 09:25:35 CHIX 21 4180.0000 09:25:35 CHIX 170 4180.0000 09:25:35 LONX 209 4180.0000 09:25:35 TURX 42 4179.0000 09:25:39 CHIX 164 4179.0000 09:25:39 CHIX 89 4179.0000 09:25:43 TURX 187 4180.5000 09:26:02 LONX 265 4179.5000 09:26:09 LONX 31 4179.0000 09:26:09 CHIX 215 4179.0000 09:26:09 CHIX 177 4179.0000 09:26:09 TURX 188 4179.5000 09:26:30 LONX 188 4180.5000 09:26:41 LONX 85 4179.5000 09:26:44 CHIX 184 4181.0000 09:26:54 LONX 19 4181.5000 09:26:59 LONX 36 4181.5000 09:26:59 LONX 145 4180.5000 09:27:05 CHIX 177 4180.0000 09:27:15 LONX 223 4180.0000 09:27:15 TURX 188 4180.0000 09:27:15 LONX 172 4181.0000 09:27:34 LONX 17 4180.5000 09:27:34 CHIX 172 4180.5000 09:27:34 CHIX 146 4180.5000 09:27:34 TURX 198 4179.5000 09:27:48 LONX 182 4179.5000 09:27:48 TURX 192 4179.5000 09:27:48 CHIX 173 4178.5000 09:27:56 TURX 232 4178.5000 09:27:56 CHIX 24 4177.5000 09:27:59 CHIX 172 4178.0000 09:28:08 LONX 148 4177.5000 09:28:09 CHIX 21 4177.5000 09:28:09 CHIX 145 4177.5000 09:28:09 TURX 167 4176.5000 09:28:14 TURX 251 4176.5000 09:28:14 CHIX 180 4176.0000 09:28:18 LONX 30 4178.5000 09:28:38 LONX 200 4178.5000 09:28:38 LONX 97 4178.0000 09:28:39 TURX 184 4178.0000 09:28:39 CHIX 42 4178.0000 09:28:39 CHIX 200 4179.0000 09:29:03 LONX 185 4180.0000 09:29:16 LONX 256 4179.5000 09:29:19 CHIX 169 4179.5000 09:29:19 TURX 174 4179.0000 09:29:20 LONX 139 4178.5000 09:29:29 CHIX 127 4178.5000 09:29:29 TURX 233 4177.5000 09:29:29 CHIX 198 4177.5000 09:29:29 TURX 270 4177.5000 09:29:42 LONX 171 4176.5000 09:29:50 CHIX 126 4176.5000 09:29:50 TURX 271 4177.0000 09:29:59 LONX 171 4177.0000 09:30:09 LONX 190 4177.0000 09:30:21 LONX 200 4177.0000 09:30:42 LONX 188 4177.0000 09:30:42 LONX 218 4176.5000 09:30:46 CHIX 172 4176.5000 09:30:46 LONX 119 4176.5000 09:30:46 TURX 74 4176.5000 09:30:46 TURX 33 4176.0000 09:30:46 LONX 215 4175.5000 09:30:49 CHIX 132 4175.5000 09:30:50 TURX 201 4174.5000 09:30:54 CHIX 132 4174.5000 09:30:54 TURX 173 4174.0000 09:30:54 LONX 173 4173.5000 09:30:59 CHIX 190 4173.5000 09:31:04 TURX 180 4172.5000 09:31:08 LONX 53 4172.5000 09:31:08 TURX 211 4172.5000 09:31:08 CHIX 142 4172.5000 09:31:08 TURX 173 4171.5000 09:31:09 CHIX 114 4171.5000 09:31:12 TURX 42 4171.5000 09:31:14 CHIX 52 4174.0000 09:31:24 LONX 133 4174.0000 09:31:26 LONX 198 4174.0000 09:31:34 LONX 55 4173.5000 09:31:34 TURX 97 4173.5000 09:31:34 CHIX 108 4173.5000 09:31:34 CHIX 86 4173.5000 09:31:34 TURX 195 4172.5000 09:31:44 CHIX 31 4172.5000 09:31:44 CHIX 121 4172.0000 09:31:49 TURX 6 4172.0000 09:31:49 TURX 68 4171.5000 09:31:49 CHIX 172 4171.5000 09:31:49 LONX 93 4171.5000 09:31:49 CHIX 180 4172.0000 09:32:03 LONX 231 4171.5000 09:32:06 CHIX 129 4171.5000 09:32:06 TURX 123 4170.5000 09:32:08 TURX 18 4170.5000 09:32:08 CHIX 172 4170.5000 09:32:08 CHIX 178 4170.0000 09:32:17 LONX 36 4170.0000 09:32:17 LONX 135 4169.5000 09:32:17 CHIX 60 4169.5000 09:32:17 CHIX 166 4169.5000 09:32:17 TURX 60 4168.5000 09:32:20 CHIX 96 4168.5000 09:32:22 CHIX 162 4168.5000 09:32:22 TURX 8 4168.5000 09:32:22 CHIX 37 4168.0000 09:32:27 LONX 144 4168.0000 09:32:27 LONX 190 4168.0000 09:32:27 CHIX 25 4168.0000 09:32:27 CHIX 81 4167.5000 09:32:29 TURX 211 4167.0000 09:32:29 CHIX 85 4166.5000 09:32:30 CHIX 170 4166.5000 09:32:30 TURX 83 4166.5000 09:32:31 CHIX 31 4166.5000 09:32:31 TURX 21 4165.5000 09:32:45 CHIX 200 4167.5000 09:33:07 LONX 11 4167.5000 09:33:07 LONX 188 4170.5000 09:33:10 LONX 205 4170.0000 09:33:11 LONX 175 4169.5000 09:33:11 LONX 179 4169.0000 09:33:11 CHIX 244 4170.5000 09:33:19 CHIX 203 4170.5000 09:33:19 TURX 42 4170.0000 09:33:23 LONX 50 4170.0000 09:33:23 LONX 85 4170.0000 09:33:23 LONX 44 4169.5000 09:33:30 CHIX 90 4169.5000 09:33:32 CHIX 1 4169.5000 09:33:32 CHIX 90 4169.5000 09:33:34 TURX 106 4169.5000 09:33:34 CHIX 94 4169.5000 09:33:34 TURX 60 4168.5000 09:33:35 CHIX 10 4168.5000 09:33:40 CHIX 149 4168.5000 09:33:44 CHIX 200 4168.5000 09:33:44 LONX 147 4168.5000 09:33:44 TURX 215 4170.0000 09:33:52 LONX 229 4169.5000 09:33:58 CHIX 118 4169.0000 09:33:58 TURX 21 4169.0000 09:33:59 TURX 216 4168.5000 09:33:59 CHIX 141 4168.0000 09:34:01 TURX 257 4167.5000 09:34:01 CHIX 149 4167.0000 09:34:02 TURX 151 4166.5000 09:34:06 CHIX 176 4166.0000 09:34:09 LONX 54 4166.0000 09:34:09 TURX 81 4166.0000 09:34:09 TURX 66 4170.5000 09:34:20 LONX 159 4170.5000 09:34:20 LONX 249 4173.5000 09:34:38 LONX 189 4173.0000 09:34:41 CHIX 15 4173.0000 09:34:41 TURX 78 4173.0000 09:34:41 TURX 205 4174.5000 09:35:05 LONX 171 4174.0000 09:35:10 LONX 135 4173.5000 09:35:10 CHIX 152 4173.5000 09:35:10 TURX 156 4176.0000 09:35:25 LONX 32 4176.0000 09:35:25 LONX 255 4175.5000 09:35:33 LONX 3 4176.5000 09:35:49 LONX 181 4176.5000 09:35:49 LONX 14 4175.5000 09:35:50 CHIX 202 4175.5000 09:35:50 CHIX 137 4175.5000 09:35:50 TURX 197 4174.5000 09:35:59 CHIX 178 4174.5000 09:35:59 LONX 124 4174.5000 09:35:59 TURX 187 4173.5000 09:36:02 CHIX 3 4173.5000 09:36:02 TURX 184 4173.5000 09:36:03 TURX 222 4172.5000 09:36:03 CHIX 32 4172.5000 09:36:03 TURX 120 4172.5000 09:36:03 TURX 173 4172.0000 09:36:09 LONX 170 4173.0000 09:36:27 CHIX 184 4173.0000 09:36:27 LONX 132 4173.0000 09:36:27 TURX 109 4173.0000 09:36:27 CHIX 148 4172.0000 09:36:29 TURX 199 4172.0000 09:36:29 CHIX 290 4174.5000 09:36:51 LONX 46 4175.0000 09:36:54 LONX 113 4175.0000 09:36:54 LONX 46 4175.0000 09:36:54 LONX 250 4176.5000 09:37:28 LONX 101 4176.5000 09:37:28 LONX 243 4177.5000 09:37:45 LONX 47 4179.0000 09:38:01 LONX 78 4179.0000 09:38:01 LONX 106 4179.0000 09:38:01 LONX 228 4178.0000 09:38:10 LONX 45 4177.5000 09:38:10 CHIX 144 4177.5000 09:38:13 CHIX 147 4177.5000 09:38:13 TURX 230 4179.5000 09:38:28 LONX 210 4181.0000 09:38:52 LONX 78 4180.5000 09:39:00 LONX 94 4180.5000 09:39:00 LONX 192 4180.0000 09:39:01 CHIX 166 4180.0000 09:39:01 TURX 225 4181.5000 09:39:14 LONX 230 4181.0000 09:39:15 CHIX 135 4180.5000 09:39:15 TURX 30 4180.5000 09:39:15 TURX 304 4180.0000 09:39:24 CHIX 199 4180.5000 09:39:33 LONX 117 4179.5000 09:39:35 TURX 246 4179.5000 09:39:35 CHIX 190 4179.0000 09:39:49 LONX 18 4178.5000 09:39:49 TURX 39 4178.5000 09:39:51 TURX 173 4178.5000 09:39:53 CHIX 173 4178.5000 09:39:53 LONX 156 4178.5000 09:39:53 TURX 174 4181.0000 09:40:03 LONX 218 4184.0000 09:40:36 LONX 231 4183.0000 09:40:38 CHIX 188 4183.0000 09:40:38 LONX 192 4183.0000 09:40:38 TURX 201 4182.0000 09:40:56 CHIX 123 4182.0000 09:40:56 TURX 41 4181.5000 09:40:56 LONX 142 4181.5000 09:40:56 LONX 150 4181.0000 09:40:59 TURX 117 4181.0000 09:40:59 CHIX 166 4180.0000 09:41:09 CHIX 82 4180.0000 09:41:09 LONX 96 4180.0000 09:41:09 LONX 132 4180.0000 09:41:09 TURX 165 4181.5000 09:41:26 LONX 40 4181.5000 09:41:26 LONX 190 4182.5000 09:41:43 LONX 200 4183.0000 09:41:55 LONX 195 4183.5000 09:42:06 LONX 93 4183.0000 09:42:06 TURX 233 4183.0000 09:42:10 CHIX 30 4183.0000 09:42:10 TURX 81 4182.0000 09:42:11 CHIX 179 4182.0000 09:42:12 TURX 125 4182.0000 09:42:12 CHIX 17 4182.0000 09:42:12 CHIX 11 4181.5000 09:42:12 LONX 164 4181.5000 09:42:12 LONX 104 4181.0000 09:42:12 CHIX 153 4181.0000 09:42:12 TURX 108 4181.0000 09:42:12 CHIX 188 4182.0000 09:42:33 LONX 179 4182.5000 09:42:46 LONX 19 4181.5000 09:42:46 CHIX 168 4181.5000 09:42:47 CHIX 174 4181.0000 09:42:48 LONX 185 4181.0000 09:42:48 TURX 148 4180.5000 09:43:00 TURX 248 4180.5000 09:43:00 CHIX 121 4179.5000 09:43:00 CHIX 101 4179.5000 09:43:00 CHIX 88 4179.5000 09:43:00 TURX 100 4179.5000 09:43:00 CHIX 69 4179.5000 09:43:00 CHIX 100 4179.5000 09:43:00 CHIX 187 4179.0000 09:43:09 CHIX 172 4179.0000 09:43:09 LONX 184 4181.5000 09:43:25 LONX 200 4183.5000 09:43:40 LONX 21 4182.5000 09:43:47 CHIX 217 4182.5000 09:43:47 CHIX 174 4182.5000 09:43:47 LONX 143 4182.0000 09:43:47 TURX 89 4182.0000 09:43:53 CHIX 145 4182.0000 09:43:53 CHIX 173 4181.5000 09:43:58 LONX 120 4181.5000 09:43:58 CHIX 97 4181.5000 09:43:58 CHIX 100 4181.5000 09:43:58 TURX 54 4181.5000 09:44:01 TURX 24 4181.5000 09:44:01 TURX 49 4180.5000 09:44:02 CHIX 90 4180.5000 09:44:02 TURX 23 4180.5000 09:44:03 TURX 226 4180.5000 09:44:03 CHIX 31 4179.5000 09:44:06 CHIX 200 4182.5000 09:44:40 LONX 190 4185.0000 09:44:49 LONX 235 4184.5000 09:44:50 LONX 213 4190.0000 09:45:10 LONX 185 4191.0000 09:45:18 LONX 185 4190.5000 09:45:30 CHIX 189 4190.5000 09:45:30 LONX 167 4190.5000 09:45:30 TURX 151 4189.5000 09:45:36 TURX 164 4189.5000 09:45:36 CHIX 111 4191.5000 09:45:42 LONX 182 4191.5000 09:45:50 LONX 219 4191.0000 09:45:51 CHIX 162 4191.0000 09:46:00 TURX 111 4190.5000 09:46:02 CHIX 113 4190.0000 09:46:02 TURX 185 4189.5000 09:46:04 LONX 187 4189.5000 09:46:04 CHIX 46 4189.0000 09:46:11 TURX 48 4189.0000 09:46:11 TURX 131 4188.5000 09:46:12 CHIX 170 4188.0000 09:46:18 TURX 31 4188.5000 09:46:28 LONX 179 4188.5000 09:46:28 LONX 49 4188.0000 09:46:28 CHIX 175 4189.5000 09:46:40 LONX 96 4189.0000 09:46:40 CHIX 25 4189.0000 09:46:40 CHIX 97 4189.0000 09:46:40 TURX 204 4188.0000 09:46:57 CHIX 215 4188.0000 09:46:57 LONX 129 4188.0000 09:46:57 TURX 236 4187.0000 09:46:58 CHIX 140 4187.0000 09:47:00 TURX 10 4188.5000 09:47:15 LONX 48 4187.5000 09:47:19 LONX 147 4187.5000 09:47:19 LONX 231 4187.0000 09:47:19 LONX 166 4187.0000 09:47:19 TURX 147 4187.0000 09:47:19 CHIX 77 4187.0000 09:47:19 CHIX 220 4186.0000 09:47:22 CHIX 150 4186.0000 09:47:22 TURX 118 4185.0000 09:47:24 TURX 167 4185.0000 09:47:24 CHIX 263 4184.0000 09:47:33 CHIX 145 4184.0000 09:47:33 TURX 260 4184.5000 09:47:47 LONX 250 4184.5000 09:47:47 LONX 10 4184.5000 09:47:47 LONX 210 4183.5000 09:47:59 CHIX 43 4183.5000 09:47:59 TURX 131 4183.5000 09:47:59 TURX 251 4183.0000 09:48:11 CHIX 195 4184.0000 09:48:29 LONX 100 4183.5000 09:48:29 LONX 200 4183.0000 09:48:49 CHIX 190 4183.0000 09:48:49 LONX 63 4183.0000 09:48:49 CHIX 193 4183.0000 09:48:49 TURX 250 4183.0000 09:48:49 LONX 24 4183.0000 09:48:49 LONX 115 4182.0000 09:49:02 CHIX 18 4182.0000 09:49:12 CHIX 159 4182.0000 09:49:13 TURX 56 4182.0000 09:49:13 CHIX 181 4182.5000 09:49:18 LONX 189 4181.5000 09:49:27 CHIX 175 4181.0000 09:49:36 LONX 168 4181.0000 09:49:36 TURX 205 4182.0000 09:49:56 LONX 250 4182.0000 09:49:56 LONX 28 4182.0000 09:49:56 LONX 233 4181.5000 09:49:57 CHIX 96 4181.0000 09:49:58 TURX 75 4181.0000 09:49:58 TURX 74 4180.5000 09:49:58 CHIX 123 4180.5000 09:49:58 CHIX 53 4181.0000 09:50:05 CHIX 165 4181.0000 09:50:05 TURX 136 4180.0000 09:50:10 CHIX 110 4180.0000 09:50:10 CHIX 130 4180.0000 09:50:10 TURX 255 4179.0000 09:50:13 CHIX 162 4179.0000 09:50:13 TURX 186 4180.5000 09:50:26 LONX 180 4180.5000 09:50:40 LONX 159 4179.5000 09:50:40 CHIX 202 4179.5000 09:50:40 TURX 235 4181.0000 09:50:59 LONX 189 4181.5000 09:51:15 CHIX 197 4181.5000 09:51:15 LONX 138 4181.0000 09:51:16 TURX 105 4180.5000 09:51:17 CHIX 28 4184.5000 09:51:30 LONX 214 4184.5000 09:51:30 LONX 28 4184.5000 09:51:30 LONX 51 4184.0000 09:51:31 CHIX 85 4184.0000 09:51:31 CHIX 139 4184.0000 09:51:31 CHIX 121 4184.0000 09:51:31 TURX 11 4184.0000 09:51:31 TURX 100 4184.0000 09:51:31 CHIX 47 4184.0000 09:51:31 CHIX 103 4184.0000 09:51:31 CHIX 104 4184.0000 09:51:31 CHIX 100 4184.0000 09:51:31 CHIX 56 4184.0000 09:51:31 CHIX 125 4184.0000 09:51:31 TURX 44 4184.0000 09:51:31 CHIX 142 4184.0000 09:51:31 CHIX 8 4184.0000 09:51:31 CHIX 100 4184.0000 09:51:31 CHIX 154 4184.0000 09:51:31 CHIX 100 4184.0000 09:51:31 CHIX 150 4184.0000 09:51:31 CHIX 34 4184.0000 09:51:31 CHIX 66 4184.0000 09:51:31 CHIX 109 4184.0000 09:51:31 CHIX 41 4184.0000 09:51:31 CHIX 100 4184.0000 09:51:31 CHIX 49 4184.0000 09:51:31 TURX 45 4184.0000 09:51:31 CHIX 100 4183.5000 09:51:31 CHIX 100 4183.5000 09:51:31 CHIX 35 4184.0000 09:51:31 CHIX 65 4184.0000 09:51:31 CHIX 150 4184.0000 09:51:31 CHIX 58 4184.0000 09:51:31 CHIX 150 4184.0000 09:51:31 CHIX 100 4184.0000 09:51:32 CHIX 144 4184.0000 09:51:32 CHIX 100 4184.0000 09:51:32 CHIX 100 4184.0000 09:51:32 CHIX 179 4186.0000 09:51:50 LONX 136 4185.5000 09:51:50 CHIX 103 4185.5000 09:51:50 TURX 64 4185.5000 09:51:50 TURX 101 4185.5000 09:51:50 CHIX 12 4185.5000 09:52:06 CHIX 223 4185.5000 09:52:08 CHIX 173 4185.5000 09:52:08 LONX 70 4185.5000 09:52:08 TURX 46 4184.5000 09:52:11 CHIX 251 4185.5000 09:52:21 LONX 193 4185.0000 09:52:28 CHIX 64 4185.0000 09:52:28 TURX 101 4186.5000 09:52:49 LONX 100 4186.5000 09:52:49 LONX 53 4186.5000 09:52:49 LONX 96 4185.5000 09:53:01 CHIX 108 4185.5000 09:53:01 CHIX 32 4185.5000 09:53:01 CHIX 210 4185.5000 09:53:01 LONX 86 4185.5000 09:53:01 TURX 148 4184.5000 09:53:11 TURX 195 4184.5000 09:53:11 CHIX 57 4184.5000 09:53:11 TURX 22 4184.0000 09:53:11 LONX 152 4184.0000 09:53:11 LONX 71 4183.5000 09:53:35 LONX 175 4186.0000 09:53:47 LONX 200 4185.5000 09:53:49 CHIX 20 4185.5000 09:53:49 CHIX 178 4185.5000 09:53:49 LONX 100 4185.5000 09:53:49 TURX 14 4185.5000 09:53:51 TURX 165 4186.0000 09:54:11 TURX 139 4186.0000 09:54:11 CHIX 26 4186.0000 09:54:11 TURX 245 4190.0000 09:54:40 LONX 190 4190.5000 09:54:43 LONX 100 4190.0000 09:54:58 LONX 89 4190.0000 09:54:58 LONX 185 4189.5000 09:55:04 LONX 159 4189.0000 09:55:10 CHIX 127 4189.0000 09:55:12 TURX 52 4188.0000 09:55:27 CHIX 127 4188.0000 09:55:27 CHIX 224 4188.0000 09:55:27 LONX 179 4188.0000 09:55:27 TURX 54 4187.0000 09:55:27 TURX 172 4187.0000 09:55:27 CHIX 131 4187.0000 09:55:27 TURX 204 4186.0000 09:55:28 CHIX 89 4186.0000 09:55:28 TURX 58 4186.0000 09:55:28 TURX 172 4185.5000 09:55:28 LONX 200 4190.5000 09:55:56 LONX 172 4190.5000 09:56:00 LONX 62 4190.0000 09:56:02 CHIX 127 4190.0000 09:56:04 CHIX 192 4190.0000 09:56:05 TURX 175 4189.0000 09:56:06 CHIX 171 4189.0000 09:56:06 TURX 173 4189.0000 09:56:24 LONX 170 4189.0000 09:56:24 TURX 226 4189.0000 09:56:24 LONX 24 4189.0000 09:56:24 LONX 200 4189.0000 09:56:24 LONX 32 4189.0000 09:56:24 LONX 212 4188.5000 09:56:24 CHIX 162 4193.0000 09:56:58 CHIX 42 4193.0000 09:56:58 CHIX 153 4193.0000 09:56:58 TURX 172 4192.5000 09:56:58 LONX 232 4192.0000 09:57:00 CHIX 159 4192.0000 09:57:00 TURX 226 4191.0000 09:57:07 CHIX 77 4191.0000 09:57:07 TURX 81 4191.0000 09:57:07 TURX 15 4190.0000 09:57:16 LONX 24 4190.0000 09:57:16 LONX 140 4190.0000 09:57:16 LONX 201 4190.0000 09:57:16 CHIX 21 4190.0000 09:57:16 CHIX 62 4190.0000 09:57:16 TURX 189 4191.0000 09:57:37 LONX 24 4190.0000 09:57:39 TURX 93 4190.0000 09:57:39 CHIX 86 4190.0000 09:57:39 CHIX 111 4190.0000 09:57:39 TURX 68 4190.0000 09:57:39 CHIX 84 4189.5000 09:57:40 LONX 95 4189.5000 09:57:40 LONX 36 4189.0000 09:57:44 CHIX 105 4189.0000 09:57:44 CHIX 136 4189.0000 09:57:45 TURX 189 4191.5000 09:58:07 LONX 129 4192.0000 09:58:27 TURX 195 4192.0000 09:58:27 LONX 233 4192.0000 09:58:27 CHIX 89 4191.0000 09:58:28 TURX 328 4191.0000 09:58:28 CHIX 85 4191.0000 09:58:28 TURX 200 4191.0000 09:58:51 LONX 56 4191.0000 09:58:51 LONX 189 4191.0000 09:59:08 LONX 4 4190.0000 09:59:17 CHIX 225 4190.0000 09:59:17 CHIX 176 4190.0000 09:59:17 LONX 118 4190.0000 09:59:17 TURX 150 4189.0000 09:59:18 TURX 110 4189.0000 09:59:18 CHIX 57 4189.0000 09:59:18 CHIX 128 4188.5000 09:59:18 CHIX 175 4188.0000 09:59:20 TURX 148 4187.5000 09:59:20 CHIX 144 4187.0000 09:59:24 TURX 192 4186.5000 09:59:33 CHIX 177 4186.0000 09:59:36 LONX 111 4186.0000 09:59:36 TURX 200 4188.5000 09:59:59 LONX 113 4188.5000 10:00:09 LONX 144 4188.5000 10:00:09 LONX 29 4188.5000 10:00:09 LONX 175 4188.5000 10:00:09 TURX 137 4188.5000 10:00:09 CHIX 71 4188.5000 10:00:09 CHIX 200 4188.5000 10:00:09 LONX 213 4190.0000 10:00:32 CHIX 148 4190.5000 10:00:39 LONX 125 4192.0000 10:00:51 LONX 118 4192.0000 10:00:51 LONX 88 4193.5000 10:01:04 LONX 88 4193.5000 10:01:04 LONX 182 4193.5000 10:01:09 LONX 224 4192.5000 10:01:16 CHIX 247 4192.5000 10:01:16 TURX 30 4191.5000 10:01:19 CHIX 127 4191.5000 10:01:19 CHIX 100 4192.5000 10:01:34 LONX 88 4192.5000 10:01:34 LONX 168 4191.5000 10:01:40 CHIX 190 4191.0000 10:01:44 LONX 252 4190.5000 10:01:52 CHIX 146 4189.5000 10:01:55 CHIX 120 4189.5000 10:01:55 CHIX 42 4190.5000 10:02:26 LONX 133 4190.5000 10:02:26 LONX 65 4190.5000 10:02:26 LONX 190 4190.0000 10:02:27 LONX 100 4190.0000 10:02:27 LONX 156 4190.0000 10:02:27 LONX 100 4189.5000 10:02:30 CHIX 19 4189.5000 10:02:30 CHIX 72 4189.5000 10:02:30 CHIX 221 4188.5000 10:02:30 CHIX 50 4188.5000 10:02:30 CHIX 150 4188.5000 10:02:30 CHIX 173 4189.0000 10:02:47 CHIX 175 4188.5000 10:02:47 LONX 115 4188.0000 10:02:47 CHIX 120 4188.0000 10:02:47 CHIX 173 4188.5000 10:03:14 LONX 125 4188.5000 10:03:14 LONX 100 4188.5000 10:03:14 LONX 33 4188.5000 10:03:14 LONX 43 4188.0000 10:03:21 CHIX 225 4189.5000 10:04:08 LONX 200 4189.5000 10:04:08 LONX 250 4189.0000 10:04:12 CHIX 36 4189.0000 10:04:12 LONX 149 4189.0000 10:04:12 LONX 125 4189.0000 10:04:34 LONX 54 4189.0000 10:04:34 LONX 125 4188.0000 10:04:54 LONX 83 4188.0000 10:04:54 LONX 25 4186.5000 10:05:01 LONX 160 4186.5000 10:05:01 LONX 184 4185.0000 10:05:20 LONX 201 4185.0000 10:05:44 LONX 92 4185.0000 10:05:44 LONX 100 4183.5000 10:05:54 LONX 90 4183.5000 10:05:54 LONX 171 4182.5000 10:06:11 LONX 190 4181.0000 10:06:23 LONX 192 4182.0000 10:06:40 LONX 221 4182.0000 10:06:52 LONX 184 4182.0000 10:07:10 LONX 210 4182.0000 10:07:28 LONX 205 4182.5000 10:08:00 LONX 125 4182.5000 10:08:03 LONX 59 4182.5000 10:08:03 LONX 180 4181.5000 10:08:17 LONX 97 4180.5000 10:08:30 LONX 108 4180.5000 10:08:30 LONX 155 4184.5000 10:08:55 LONX 62 4184.5000 10:08:55 LONX 155 4186.5000 10:09:17 LONX 210 4185.5000 10:09:20 LONX 190 4184.5000 10:09:38 LONX 195 4184.5000 10:09:54 LONX 188 4187.0000 10:10:17 LONX 173 4186.0000 10:10:22 LONX 225 4187.5000 10:11:01 LONX 237 4187.0000 10:11:02 LONX 172 4184.0000 10:11:18 LONX 100 4184.0000 10:11:33 LONX 80 4184.0000 10:11:33 LONX 141 4183.0000 10:11:50 LONX 34 4183.0000 10:11:50 LONX 33 4183.5000 10:12:15 LONX 109 4183.5000 10:12:15 LONX 33 4183.5000 10:12:15 LONX 100 4183.5000 10:12:15 LONX 81 4183.5000 10:12:15 LONX 203 4181.5000 10:12:41 LONX 100 4178.5000 10:13:07 LONX 99 4178.5000 10:13:07 LONX 174 4176.5000 10:13:23 LONX 115 4178.5000 10:13:45 LONX 185 4178.0000 10:13:47 LONX 68 4176.5000 10:14:14 LONX 119 4176.5000 10:14:14 LONX 185 4177.0000 10:14:33 LONX 175 4176.0000 10:14:35 LONX 78 4175.0000 10:14:57 LONX 99 4175.0000 10:14:57 LONX 85 4176.5000 10:15:22 LONX 135 4176.5000 10:15:22 LONX 125 4176.5000 10:15:23 LONX 104 4176.0000 10:15:27 LONX 100 4176.0000 10:15:27 LONX 36 4176.0000 10:15:27 LONX 206 4177.5000 10:15:46 LONX 178 4178.5000 10:16:00 LONX 282 4179.0000 10:16:22 LONX 174 4179.5000 10:16:29 LONX 176 4178.5000 10:16:43 LONX 125 4181.0000 10:17:06 LONX 85 4181.0000 10:17:06 LONX 226 4182.5000 10:17:24 LONX 100 4184.0000 10:17:39 LONX 85 4184.0000 10:17:39 LONX 216 4182.5000 10:17:54 LONX 201 4182.0000 10:18:34 LONX 88 4182.0000 10:18:34 LONX 214 4181.5000 10:18:47 LONX 53 4181.0000 10:18:47 LONX 170 4179.5000 10:18:56 LONX 33 4179.5000 10:18:56 LONX 125 4181.0000 10:19:26 LONX 100 4181.0000 10:19:26 LONX 460 4183.0000 10:20:14 LONX 315 4184.0000 10:20:19 LONX 175 4182.5000 10:20:36 LONX 10 4182.0000 10:20:53 LONX 166 4182.0000 10:20:53 LONX 90 4181.5000 10:20:57 LONX 119 4181.5000 10:20:57 LONX 201 4181.5000 10:21:20 LONX 6 4181.5000 10:21:20 LONX 21 4180.0000 10:21:32 LONX 185 4180.0000 10:21:32 LONX 185 4179.5000 10:21:44 LONX 188 4180.5000 10:22:06 LONX 86 4180.5000 10:22:20 LONX 102 4180.5000 10:22:20 LONX 187 4179.5000 10:22:26 LONX 171 4177.0000 10:22:41 LONX 125 4176.5000 10:23:00 LONX 250 4178.5000 10:23:30 LONX 99 4178.5000 10:23:37 LONX 60 4178.0000 10:23:41 LONX 175 4178.0000 10:23:41 LONX 200 4178.0000 10:24:08 LONX 125 4178.0000 10:24:08 LONX 55 4178.0000 10:24:08 LONX 251 4177.5000 10:24:34 LONX 37 4177.5000 10:24:34 LONX 235 4179.0000 10:24:58 LONX 128 4178.0000 10:25:12 LONX 67 4178.0000 10:25:12 LONX 125 4178.0000 10:25:21 LONX 46 4178.0000 10:25:21 LONX 27 4179.0000 10:25:35 LONX 86 4179.0000 10:25:35 LONX 205 4178.5000 10:25:50 LONX 26 4178.5000 10:26:04 LONX 154 4178.5000 10:26:04 LONX 100 4177.5000 10:26:22 LONX 107 4177.5000 10:26:22 LONX 180 4176.5000 10:26:46 LONX 230 4178.5000 10:27:11 LONX 195 4178.0000 10:27:16 LONX 185 4177.5000 10:27:31 LONX 12 4177.0000 10:27:59 LONX 187 4177.0000 10:27:59 LONX 183 4176.5000 10:28:03 LONX 221 4175.0000 10:28:43 LONX 4 4175.0000 10:28:44 LONX 252 4174.5000 10:28:44 LONX 205 4174.5000 10:29:10 LONX 100 4174.5000 10:29:29 LONX 162 4174.5000 10:29:29 LONX 380 4177.0000 10:30:01 LONX 35 4177.5000 10:30:11 LONX 99 4177.5000 10:30:11 LONX 60 4177.5000 10:30:11 LONX 100 4178.0000 10:30:27 LONX 105 4178.0000 10:30:27 LONX 111 4177.0000 10:30:39 LONX 79 4177.0000 10:30:39 LONX 216 4175.5000 10:30:49 LONX 205 4176.0000 10:31:06 LONX 195 4174.0000 10:31:20 LONX 200 4173.0000 10:31:44 LONX 170 4172.5000 10:31:46 LONX 170 4175.0000 10:32:31 LONX 202 4175.0000 10:32:37 LONX 95 4175.0000 10:32:37 LONX 200 4175.5000 10:33:01 LONX 208 4175.0000 10:33:07 LONX 125 4175.0000 10:33:26 LONX 77 4175.0000 10:33:26 LONX 201 4176.0000 10:33:44 LONX 7 4176.0000 10:33:44 LONX 125 4178.0000 10:33:58 LONX 47 4178.0000 10:33:58 LONX 171 4177.0000 10:34:08 LONX 183 4175.0000 10:34:27 LONX 172 4175.0000 10:34:27 LONX 176 4175.5000 10:35:01 LONX 125 4178.5000 10:35:27 LONX 290 4178.0000 10:35:31 LONX 180 4177.0000 10:35:53 LONX 178 4176.0000 10:36:09 LONX 12 4176.0000 10:36:09 LONX 175 4174.0000 10:36:25 LONX 77 4175.5000 10:36:44 LONX 205 4175.0000 10:36:48 LONX 200 4176.0000 10:37:26 LONX 108 4176.0000 10:37:26 LONX 31 4175.0000 10:37:32 LONX 100 4175.0000 10:37:32 LONX 39 4175.0000 10:37:32 LONX 176 4175.0000 10:37:58 LONX 24 4175.0000 10:37:58 LONX 125 4175.0000 10:37:58 LONX 95 4175.0000 10:37:58 LONX 191 4171.0000 10:38:29 LONX 349 4170.0000 10:39:08 LONX 188 4169.5000 10:39:24 LONX 185 4169.5000 10:39:24 LONX 200 4169.5000 10:39:59 LONX 9 4169.5000 10:39:59 LONX 187 4168.0000 10:40:04 LONX 288 4172.0000 10:40:50 LONX 250 4171.5000 10:40:54 LONX 125 4171.0000 10:41:20 LONX 57 4171.0000 10:41:20 LONX 125 4171.0000 10:41:34 LONX 63 4171.0000 10:41:34 LONX 185 4171.0000 10:41:42 LONX 235 4169.5000 10:42:10 LONX 100 4168.5000 10:42:26 LONX 84 4168.5000 10:42:26 LONX 125 4171.5000 10:42:58 LONX 125 4173.5000 10:43:17 LONX 200 4173.5000 10:43:17 LONX 114 4174.5000 10:43:33 LONX 76 4174.5000 10:43:33 LONX 263 4176.0000 10:43:40 LONX 125 4176.5000 10:43:40 LONX 62 4176.5000 10:43:40 LONX 26 4174.5000 10:44:18 LONX 169 4174.5000 10:44:18 LONX 151 4175.5000 10:44:51 LONX 149 4175.5000 10:44:51 LONX 22 4174.5000 10:44:57 LONX 200 4174.5000 10:45:13 LONX 125 4172.5000 10:45:29 LONX 125 4172.5000 10:45:39 LONX 48 4172.5000 10:45:39 LONX 179 4171.0000 10:45:45 LONX 205 4173.5000 10:46:04 LONX 182 4176.0000 10:46:40 LONX 186 4176.0000 10:46:40 LONX 200 4175.5000 10:47:01 LONX 38 4175.5000 10:47:01 LONX 196 4175.5000 10:47:11 LONX 147 4175.0000 10:47:26 LONX 35 4175.0000 10:47:26 LONX 170 4174.0000 10:47:52 LONX 174 4174.0000 10:47:58 LONX 142 4174.0000 10:48:35 LONX 45 4174.0000 10:48:35 LONX 80 4174.0000 10:48:43 LONX 161 4174.0000 10:48:43 LONX 147 4174.5000 10:49:01 LONX 170 4173.0000 10:49:05 LONX 170 4172.5000 10:49:12 LONX 121 4174.0000 10:49:41 LONX 99 4174.0000 10:49:49 LONX 88 4174.0000 10:49:49 LONX 231 4173.5000 10:49:55 LONX 245 4174.5000 10:50:37 LONX 175 4174.0000 10:50:39 LONX 45 4174.0000 10:50:39 LONX 171 4174.0000 10:50:54 LONX 222 4172.5000 10:51:15 LONX 156 4173.0000 10:51:43 LONX 33 4173.0000 10:51:43 LONX 173 4172.0000 10:51:57 LONX 201 4172.5000 10:52:03 LONX 143 4172.5000 10:52:03 LONX 100 4173.5000 10:52:20 LONX 187 4174.0000 10:52:38 LONX 195 4173.5000 10:52:48 LONX 100 4175.0000 10:53:02 LONX 200 4176.5000 10:53:47 LONX 140 4176.5000 10:53:47 LONX 187 4177.0000 10:53:57 LONX 100 4177.5000 10:54:05 LONX 94 4177.5000 10:54:05 LONX 227 4177.5000 10:54:23 LONX 187 4178.5000 10:54:47 LONX 193 4179.0000 10:55:06 LONX 23 4179.0000 10:55:06 LONX 16 4180.0000 10:55:37 LONX 209 4180.0000 10:55:37 LONX 200 4180.5000 10:55:50 LONX 248 4180.0000 10:56:03 LONX 173 4179.0000 10:56:14 LONX 125 4178.5000 10:56:44 LONX 100 4178.5000 10:56:44 LONX 180 4178.0000 10:56:45 LONX 189 4179.0000 10:57:10 LONX 38 4179.0000 10:57:10 LONX 105 4178.0000 10:57:24 LONX 200 4179.5000 10:57:43 LONX 15 4179.5000 10:57:48 LONX 213 4179.5000 10:57:54 LONX 185 4179.5000 10:58:13 LONX 125 4178.5000 10:58:35 LONX 230 4178.0000 10:58:42 LONX 125 4177.0000 10:59:03 LONX 214 4176.5000 10:59:10 LONX 88 4177.0000 10:59:48 LONX 92 4177.0000 10:59:48 LONX 125 4177.0000 10:59:49 LONX 110 4177.0000 10:59:49 LONX 175 4177.0000 11:00:02 LONX 93 4177.5000 11:00:21 LONX 200 4178.5000 11:00:30 LONX 71 4178.5000 11:00:30 LONX 125 4177.5000 11:00:45 LONX 70 4177.5000 11:00:45 LONX 111 4175.5000 11:00:57 LONX 172 4175.0000 11:01:05 LONX 100 4176.0000 11:01:21 LONX 73 4176.0000 11:01:21 LONX 105 4175.0000 11:02:00 LONX 137 4176.5000 11:02:04 LONX 98 4176.5000 11:02:04 LONX 125 4177.0000 11:02:04 LONX 200 4177.0000 11:02:04 LONX 76 4177.0000 11:02:04 LONX 172 4176.5000 11:02:33 LONX 195 4177.0000 11:03:02 LONX 187 4177.5000 11:03:02 LONX 170 4176.0000 11:03:25 LONX 175 4174.5000 11:03:35 LONX 188 4174.0000 11:03:57 LONX 10 4177.0000 11:04:25 LONX 235 4177.0000 11:04:27 LONX 126 4177.0000 11:04:59 LONX 125 4177.0000 11:05:05 LONX 100 4177.0000 11:05:05 LONX 189 4177.0000 11:05:05 LONX 250 4177.0000 11:05:36 LONX 125 4177.0000 11:05:45 LONX 113 4177.0000 11:05:45 LONX 178 4177.0000 11:06:00 LONX 171 4176.0000 11:06:17 LONX 200 4177.5000 11:06:50 LONX 270 4177.0000 11:06:51 LONX 100 4176.5000 11:07:20 LONX 90 4176.5000 11:07:20 LONX 127 4175.0000 11:07:39 LONX 79 4175.0000 11:07:39 LONX 138 4175.0000 11:07:57 LONX 104 4174.5000 11:08:18 LONX 55 4175.0000 11:08:31 LONX 139 4175.0000 11:08:31 LONX 170 4174.5000 11:08:33 LONX 100 4174.5000 11:08:53 LONX 141 4174.5000 11:09:00 LONX 36 4174.5000 11:09:00 LONX 171 4174.0000 11:09:10 LONX 125 4173.5000 11:09:44 LONX 114 4173.5000 11:09:44 LONX 189 4177.0000 11:10:13 LONX 133 4177.0000 11:10:13 LONX 125 4176.5000 11:10:34 LONX 180 4176.0000 11:10:37 LONX 38 4176.5000 11:11:14 LONX 36 4176.5000 11:11:14 LONX 8 4176.5000 11:11:18 LONX 212 4176.5000 11:11:18 LONX 200 4176.5000 11:11:18 LONX 86 4176.0000 11:11:55 LONX 179 4176.0000 11:11:55 LONX 200 4177.5000 11:12:24 LONX 83 4177.5000 11:12:24 LONX 172 4176.0000 11:12:37 LONX 175 4175.5000 11:12:56 LONX 175 4174.0000 11:13:09 LONX 185 4177.0000 11:13:38 LONX 178 4176.5000 11:13:42 LONX 200 4176.5000 11:14:18 LONX 30 4176.5000 11:14:18 LONX 170 4175.5000 11:14:32 LONX 172 4174.5000 11:14:42 LONX 190 4173.5000 11:15:10 LONX 60 4173.0000 11:15:16 LONX 122 4173.0000 11:15:16 LONX 171 4171.5000 11:15:36 LONX 125 4175.0000 11:16:02 LONX 125 4174.5000 11:16:09 LONX 49 4174.5000 11:16:09 LONX 190 4173.0000 11:16:32 LONX 178 4172.5000 11:16:47 LONX 215 4174.0000 11:17:05 LONX 100 4174.0000 11:18:04 LONX 200 4174.0000 11:18:04 LONX 125 4174.0000 11:18:12 LONX 178 4174.0000 11:18:12 LONX 42 4173.0000 11:18:17 LONX 128 4173.0000 11:18:17 LONX 125 4172.5000 11:18:39 LONX 49 4171.5000 11:19:02 LONX 119 4171.0000 11:19:04 LONX 92 4171.0000 11:19:04 LONX 170 4169.5000 11:19:17 LONX 100 4168.5000 11:19:40 LONX 104 4168.5000 11:19:42 LONX 185 4168.0000 11:20:07 LONX 140 4168.5000 11:20:28 LONX 45 4168.5000 11:20:28 LONX 7 4168.0000 11:20:31 LONX 183 4168.0000 11:20:31 LONX 125 4168.0000 11:21:29 LONX 121 4168.0000 11:21:29 LONX 113 4167.5000 11:21:35 LONX 137 4167.5000 11:21:35 LONX 185 4168.0000 11:21:35 LONX 180 4167.0000 11:21:46 LONX 220 4165.5000 11:22:03 LONX 140 4167.0000 11:22:34 LONX 72 4167.0000 11:22:34 LONX 90 4167.5000 11:23:07 LONX 105 4167.5000 11:23:07 LONX 86 4167.5000 11:23:18 LONX 214 4167.0000 11:23:27 LONX 125 4167.0000 11:23:27 LONX 60 4167.0000 11:23:27 LONX 169 4165.0000 11:23:48 LONX 95 4167.0000 11:24:10 LONX 97 4167.0000 11:24:10 LONX 86 4168.5000 11:25:01 LONX 125 4169.5000 11:25:20 LONX 84 4169.5000 11:25:20 LONX 121 4170.5000 11:25:44 LONX 114 4170.5000 11:25:44 LONX 200 4170.5000 11:25:48 LONX 285 4171.0000 11:26:26 LONX 100 4171.0000 11:26:27 LONX 125 4171.0000 11:26:27 LONX 125 4173.0000 11:27:02 LONX 260 4174.5000 11:27:06 LONX 105 4177.0000 11:27:28 LONX 158 4177.0000 11:27:41 LONX 125 4178.0000 11:27:59 LONX 94 4178.0000 11:27:59 LONX 178 4176.5000 11:28:17 LONX 173 4175.0000 11:28:24 LONX 170 4175.5000 11:28:47 LONX 250 4176.5000 11:29:31 LONX 205 4176.0000 11:29:31 LONX 45 4177.5000 11:30:08 LONX 205 4177.5000 11:30:08 LONX 265 4177.0000 11:30:10 LONX 220 4177.5000 11:30:30 LONX 125 4177.0000 11:30:55 LONX 114 4177.0000 11:30:55 LONX 33 4176.0000 11:31:09 LONX 169 4176.0000 11:31:09 LONX 52 4176.5000 11:31:30 LONX 100 4176.5000 11:31:30 LONX 58 4176.5000 11:31:30 LONX 207 4176.0000 11:31:44 LONX 105 4175.0000 11:32:18 LONX 80 4175.0000 11:32:18 LONX 221 4174.5000 11:32:33 LONX 169 4174.0000 11:32:33 LONX 245 4175.5000 11:33:05 LONX 100 4175.5000 11:33:05 LONX 125 4175.5000 11:33:05 LONX 8 4175.5000 11:33:05 LONX 100 4175.5000 11:34:07 LONX 125 4175.5000 11:34:07 LONX 200 4175.5000 11:34:07 LONX 191 4175.0000 11:34:07 LONX 69 4175.0000 11:34:07 LONX 125 4176.5000 11:35:10 LONX 186 4176.5000 11:35:10 LONX 187 4176.5000 11:35:16 LONX 100 4176.0000 11:35:28 LONX 125 4176.0000 11:35:41 LONX 50 4176.0000 11:35:41 LONX 112 4175.0000 11:36:01 LONX 127 4175.0000 11:36:01 LONX 29 4174.5000 11:36:09 LONX 140 4174.5000 11:36:13 LONX 208 4174.0000 11:36:36 LONX 12 4174.0000 11:36:36 LONX 305 4176.0000 11:37:09 LONX 170 4175.5000 11:37:10 LONX 170 4178.0000 11:37:35 LONX 200 4179.0000 11:37:46 LONX 105 4177.5000 11:38:18 LONX 172 4177.0000 11:38:25 LONX 187 4177.0000 11:38:25 LONX 175 4178.0000 11:39:04 LONX 37 4179.5000 11:39:12 LONX 138 4179.5000 11:39:12 LONX 125 4182.0000 11:39:40 LONX 62 4182.0000 11:39:40 LONX 170 4181.5000 11:39:41 LONX 97 4181.5000 11:40:05 LONX 76 4181.5000 11:40:05 LONX 210 4180.5000 11:40:24 LONX 161 4180.5000 11:40:40 LONX 27 4180.5000 11:40:40 LONX 168 4181.0000 11:41:00 LONX 73 4181.0000 11:41:00 LONX 106 4181.0000 11:41:14 LONX 76 4181.0000 11:41:14 LONX 183 4181.5000 11:41:35 LONX 210 4183.5000 11:42:27 LONX 43 4183.0000 11:42:27 LONX 174 4183.0000 11:42:27 LONX 43 4183.0000 11:42:27 LONX 190 4181.5000 11:42:40 LONX 210 4181.5000 11:43:20 LONX 200 4182.0000 11:43:20 LONX 87 4182.0000 11:43:20 LONX 100 4181.5000 11:44:05 LONX 91 4181.5000 11:44:05 LONX 133 4181.5000 11:44:26 LONX 27 4181.5000 11:44:26 LONX 250 4183.0000 11:44:49 LONX 125 4182.0000 11:45:07 LONX 72 4182.0000 11:45:07 LONX 219 4181.5000 11:45:43 LONX 181 4181.0000 11:45:56 LONX 200 4182.5000 11:46:20 LONX 65 4182.5000 11:46:20 LONX 155 4184.0000 11:46:39 LONX 31 4184.0000 11:46:39 LONX 100 4183.5000 11:47:08 LONX 125 4183.5000 11:47:08 LONX 43 4183.5000 11:47:08 LONX 182 4181.5000 11:47:21 LONX 201 4182.5000 11:47:54 LONX 41 4182.5000 11:47:54 LONX 177 4181.5000 11:48:05 LONX 86 4181.0000 11:48:32 LONX 109 4181.0000 11:48:32 LONX 100 4181.0000 11:48:50 LONX 71 4181.0000 11:48:50 LONX 184 4182.0000 11:49:09 LONX 192 4180.0000 11:49:24 LONX 11 4183.5000 11:49:47 LONX 189 4183.5000 11:49:47 LONX 125 4183.5000 11:49:47 LONX 78 4183.5000 11:49:47 LONX 205 4181.0000 11:50:32 LONX 179 4179.5000 11:50:49 LONX 100 4178.5000 11:51:03 LONX 174 4177.5000 11:51:05 LONX 195 4177.5000 11:51:31 LONX 185 4179.0000 11:51:59 LONX 100 4178.5000 11:52:26 LONX 100 4178.5000 11:52:26 LONX 25 4178.5000 11:52:26 LONX 200 4178.5000 11:52:26 LONX 90 4179.0000 11:53:18 LONX 115 4179.0000 11:53:18 LONX 200 4180.0000 11:53:38 LONX 100 4180.0000 11:53:38 LONX 100 4179.5000 11:53:50 LONX 98 4179.5000 11:53:50 LONX 125 4181.0000 11:54:20 LONX 60 4181.0000 11:54:20 LONX 200 4180.5000 11:54:47 LONX 96 4180.5000 11:54:47 LONX 189 4179.5000 11:55:00 LONX 200 4181.0000 11:55:21 LONX 125 4182.0000 11:55:49 LONX 106 4182.0000 11:55:49 LONX 185 4181.0000 11:56:10 LONX 40 4181.5000 11:56:41 LONX 225 4181.5000 11:56:41 LONX 198 4181.0000 11:56:57 LONX 100 4182.5000 11:57:24 LONX 200 4182.5000 11:57:24 LONX 34 4182.5000 11:57:24 LONX 171 4180.5000 11:57:44 LONX 178 4180.0000 11:57:45 LONX 86 4179.5000 11:58:13 LONX 117 4179.5000 11:58:13 LONX 177 4178.5000 11:58:21 LONX 86 4179.0000 11:58:48 LONX 99 4179.0000 11:58:48 LONX 125 4179.0000 11:59:00 LONX 47 4179.0000 11:59:00 LONX 206 4179.5000 11:59:16 LONX 220 4179.0000 11:59:23 LONX 174 4180.0000 11:59:38 LONX 105 4179.5000 11:59:52 LONX 125 4179.5000 11:59:52 LONX 7 4179.5000 11:59:52 LONX 30 4180.0000 12:02:11 LONX 14 4180.0000 12:02:11 LONX 116 4180.0000 12:02:11 LONX 20 4180.0000 12:02:11 LONX 185 4180.0000 12:02:12 LONX 245 4179.5000 12:02:12 LONX 263 4179.0000 12:02:12 LONX 200 4180.0000 12:02:30 LONX 220 4180.0000 12:02:42 LONX 27 4179.5000 12:02:42 LONX 180 4179.0000 12:02:58 LONX 90 4178.5000 12:02:58 LONX 191 4178.5000 12:02:58 LONX 80 4177.5000 12:03:01 LONX 94 4177.5000 12:03:01 LONX 183 4178.5000 12:03:23 LONX 86 4178.0000 12:03:43 LONX 196 4178.0000 12:03:43 LONX 4 4178.0000 12:03:54 LONX 182 4178.0000 12:03:54 LONX 215 4176.5000 12:04:22 LONX 185 4176.0000 12:04:22 LONX 100 4176.5000 12:04:50 LONX 100 4177.0000 12:04:59 LONX 200 4177.0000 12:04:59 LONX 180 4179.5000 12:05:14 LONX 170 4179.0000 12:05:15 LONX 100 4178.0000 12:05:43 LONX 86 4178.0000 12:05:43 LONX 65 4178.0000 12:05:43 LONX 181 4177.5000 12:05:56 LONX 100 4176.5000 12:06:16 LONX 85 4176.5000 12:06:16 LONX 81 4175.0000 12:06:34 LONX 18 4175.0000 12:06:34 LONX 50 4175.0000 12:06:34 LONX 77 4175.0000 12:07:06 LONX 108 4175.0000 12:07:06 LONX 100 4175.5000 12:07:11 LONX 148 4175.5000 12:07:11 LONX 173 4174.5000 12:07:40 LONX 100 4174.5000 12:07:57 LONX 194 4174.5000 12:07:57 LONX 140 4174.5000 12:08:29 LONX 75 4174.5000 12:08:29 LONX 100 4174.5000 12:08:29 LONX 125 4174.5000 12:08:46 LONX 57 4174.5000 12:08:46 LONX 112 4175.0000 12:09:15 LONX 177 4175.5000 12:09:21 LONX 200 4176.5000 12:09:47 LONX 112 4176.5000 12:09:47 LONX 255 4176.0000 12:09:48 LONX 28 4176.0000 12:10:21 LONX 172 4176.0000 12:10:21 LONX 105 4175.5000 12:10:33 LONX 67 4175.5000 12:10:33 LONX 196 4176.0000 12:10:50 LONX 185 4176.0000 12:11:20 LONX 16 4176.0000 12:11:29 LONX 86 4176.0000 12:11:29 LONX 83 4176.0000 12:11:29 LONX 118 4175.0000 12:11:47 LONX 67 4175.0000 12:11:47 LONX 100 4174.5000 12:12:02 LONX 89 4174.5000 12:12:02 LONX 100 4173.5000 12:12:34 LONX 85 4173.5000 12:12:34 LONX 201 4173.5000 12:13:00 LONX 210 4173.5000 12:13:00 LONX 170 4173.5000 12:13:36 LONX 18 4173.0000 12:13:37 LONX 198 4173.0000 12:13:37 LONX 125 4173.0000 12:14:10 LONX 100 4173.0000 12:14:10 LONX 108 4173.0000 12:14:10 LONX 86 4173.0000 12:14:29 LONX 135 4173.0000 12:14:29 LONX 100 4174.0000 12:14:55 LONX 177 4174.0000 12:14:55 LONX 177 4173.0000 12:15:19 LONX 295 4174.0000 12:16:23 LONX 235 4174.0000 12:16:23 LONX 125 4174.0000 12:16:44 LONX 78 4174.0000 12:16:44 LONX 185 4173.5000 12:16:46 LONX 125 4173.5000 12:17:23 LONX 100 4173.5000 12:17:23 LONX 109 4173.5000 12:17:23 LONX 180 4173.0000 12:17:23 LONX 100 4172.5000 12:17:55 LONX 95 4172.5000 12:17:55 LONX 210 4173.0000 12:18:21 LONX 125 4173.0000 12:18:21 LONX 100 4173.0000 12:18:21 LONX 188 4173.0000 12:18:21 LONX 100 4172.5000 12:19:06 LONX 98 4172.5000 12:19:06 LONX 110 4172.5000 12:19:27 LONX 176 4172.0000 12:19:35 LONX 204 4172.0000 12:20:09 LONX 172 4171.5000 12:20:24 LONX 3 4171.5000 12:20:24 LONX 100 4171.5000 12:20:40 LONX 85 4171.5000 12:20:40 LONX 125 4171.5000 12:21:03 LONX 60 4171.5000 12:21:03 LONX 182 4170.5000 12:21:15 LONX 23 4171.5000 12:21:36 LONX 184 4171.5000 12:21:36 LONX 125 4171.5000 12:21:57 LONX 60 4171.5000 12:21:57 LONX 135 4171.5000 12:22:11 LONX 40 4171.5000 12:22:11 LONX 185 4171.0000 12:22:35 LONX 64 4174.0000 12:23:45 LONX 78 4174.0000 12:23:45 LONX 188 4174.0000 12:23:45 LONX 200 4174.0000 12:23:45 LONX 90 4175.0000 12:23:49 LONX 125 4175.0000 12:23:56 LONX 211 4175.0000 12:24:18 LONX 185 4174.5000 12:24:32 LONX 190 4175.0000 12:24:43 LONX 100 4175.5000 12:25:08 LONX 107 4175.5000 12:25:18 LONX 100 4175.5000 12:25:39 LONX 200 4175.5000 12:25:39 LONX 57 4175.5000 12:25:39 LONX 105 4174.5000 12:25:57 LONX 74 4174.5000 12:25:57 LONX 90 4173.0000 12:26:34 LONX 90 4173.0000 12:26:34 LONX 179 4173.0000 12:26:34 LONX 139 4173.0000 12:26:34 LONX 164 4173.5000 12:27:39 LONX 41 4173.5000 12:28:16 LONX 86 4173.5000 12:28:16 LONX 200 4173.5000 12:28:16 LONX 100 4173.5000 12:28:16 LONX 127 4173.5000 12:28:16 LONX 114 4174.0000 12:28:54 LONX 170 4174.0000 12:29:09 LONX 125 4174.0000 12:29:09 LONX 100 4174.0000 12:29:09 LONX 121 4174.0000 12:29:09 LONX 125 4175.0000 12:30:04 LONX 200 4175.0000 12:30:04 LONX 86 4175.0000 12:30:23 LONX 99 4175.0000 12:30:23 LONX 105 4175.0000 12:30:42 LONX 86 4175.0000 12:30:42 LONX 13 4175.0000 12:30:42 LONX 201 4175.0000 12:31:19 LONX 125 4175.0000 12:31:19 LONX 31 4175.0000 12:31:19 LONX 105 4174.5000 12:31:41 LONX 80 4174.5000 12:31:41 LONX 235 4175.5000 12:32:12 LONX 169 4177.0000 12:32:24 LONX 166 4178.0000 12:33:24 LONX 154 4178.0000 12:33:26 LONX 100 4178.0000 12:33:26 LONX 200 4179.0000 12:34:07 LONX 190 4179.5000 12:34:10 LONX 125 4180.5000 12:34:38 LONX 200 4180.5000 12:34:38 LONX 178 4180.5000 12:34:48 LONX 187 4179.5000 12:35:03 LONX 86 4178.5000 12:35:24 LONX 88 4178.5000 12:35:24 LONX 100 4179.0000 12:35:46 LONX 85 4179.0000 12:35:46 LONX 125 4179.0000 12:36:20 LONX 193 4179.0000 12:36:20 LONX 105 4179.0000 12:36:42 LONX 72 4179.0000 12:36:42 LONX 200 4180.0000 12:37:20 LONX 121 4180.0000 12:37:20 LONX 166 4180.5000 12:38:09 LONX 91 4181.5000 12:38:44 LONX 124 4181.5000 12:38:44 LONX 60 4181.5000 12:38:44 LONX 100 4181.5000 12:38:44 LONX 200 4181.5000 12:38:44 LONX 125 4181.5000 12:38:44 LONX 100 4182.0000 12:38:44 LONX 2 4182.0000 12:38:44 LONX 100 4180.5000 12:39:45 LONX 87 4180.5000 12:39:45 LONX 174 4180.0000 12:40:08 LONX 105 4181.0000 12:40:36 LONX 90 4180.5000 12:40:38 LONX 200 4180.5000 12:40:38 LONX 125 4180.5000 12:41:36 LONX 183 4180.5000 12:41:36 LONX 200 4182.0000 12:41:56 LONX 40 4182.0000 12:41:56 LONX 201 4181.5000 12:42:40 LONX 51 4181.5000 12:42:40 LONX 187 4181.5000 12:42:51 LONX 18 4180.0000 12:43:05 LONX 170 4180.0000 12:43:05 LONX 125 4181.0000 12:43:42 LONX 130 4181.0000 12:43:42 LONX 200 4180.5000 12:44:02 LONX 86 4180.5000 12:44:20 LONX 85 4180.5000 12:44:20 LONX 40 4180.5000 12:45:02 LONX 50 4180.5000 12:45:06 LONX 97 4180.5000 12:45:08 LONX 3 4180.5000 12:45:08 LONX 47 4180.5000 12:45:08 LONX 200 4180.5000 12:45:09 LONX 26 4180.5000 12:45:09 LONX 86 4180.0000 12:45:30 LONX 125 4180.0000 12:45:30 LONX 9 4180.0000 12:45:30 LONX 105 4179.5000 12:45:48 LONX 200 4179.5000 12:46:19 LONX 170 4179.0000 12:46:26 LONX 4 4180.5000 12:47:11 LONX 124 4180.5000 12:47:11 LONX 200 4180.5000 12:47:14 LONX 300 4180.0000 12:47:14 LONX 125 4180.5000 12:47:53 LONX 62 4180.5000 12:47:53 LONX 125 4180.5000 12:48:02 LONX 55 4180.5000 12:48:02 LONX 100 4180.0000 12:48:24 LONX 123 4180.0000 12:48:24 LONX 118 4180.0000 12:49:02 LONX 73 4180.0000 12:49:02 LONX 86 4180.0000 12:49:02 LONX 61 4180.0000 12:49:02 LONX 150 4180.5000 12:49:33 LONX 104 4180.5000 12:49:33 LONX 167 4181.5000 12:50:14 LONX 340 4185.0000 12:50:55 LONX 125 4185.5000 12:51:04 LONX 45 4185.5000 12:51:04 LONX 55 4185.5000 12:51:04 LONX 200 4185.5000 12:51:04 LONX 105 4186.0000 12:51:09 LONX 82 4186.0000 12:51:09 LONX 201 4185.0000 12:51:24 LONX 125 4184.0000 12:51:48 LONX 170 4184.0000 12:52:22 LONX 216 4184.0000 12:52:30 LONX 191 4184.0000 12:52:30 LONX 125 4183.5000 12:52:47 LONX 63 4183.5000 12:52:47 LONX 175 4187.0000 12:53:20 LONX 35 4187.0000 12:53:20 LONX 86 4187.0000 12:53:34 LONX 105 4187.0000 12:53:41 LONX 201 4188.5000 12:54:11 LONX 185 4188.5000 12:54:11 LONX 175 4188.5000 12:54:28 LONX 125 4188.0000 12:54:44 LONX 54 4188.0000 12:54:44 LONX 215 4188.0000 12:55:18 LONX 222 4187.5000 12:55:18 LONX 175 4187.0000 12:56:26 LONX 125 4187.0000 12:56:26 LONX 100 4187.0000 12:56:26 LONX 154 4187.0000 12:56:26 LONX 100 4187.0000 12:56:45 LONX 81 4187.0000 12:56:45 LONX 105 4186.5000 12:57:10 LONX 37 4187.5000 12:58:06 LONX 146 4187.5000 12:58:06 LONX 37 4187.5000 12:58:06 LONX 200 4187.5000 12:58:06 LONX 245 4188.5000 12:58:45 LONX 264 4188.5000 12:58:51 LONX 125 4188.5000 12:58:55 LONX 54 4188.5000 12:58:55 LONX 155 4187.0000 12:59:17 LONX 15 4187.0000 12:59:17 LONX 25 4187.5000 13:00:01 LONX 200 4187.5000 13:00:01 LONX 100 4187.5000 13:00:17 LONX 105 4187.5000 13:00:27 LONX 270 4188.5000 13:01:04 LONX 168 4189.5000 13:01:11 LONX 52 4189.5000 13:01:11 LONX 202 4189.5000 13:01:11 LONX 247 4189.5000 13:01:30 LONX 175 4189.0000 13:01:31 LONX 125 4189.5000 13:02:11 LONX 90 4189.5000 13:02:11 LONX 10 4189.5000 13:02:11 LONX 200 4189.5000 13:02:11 LONX 220 4189.0000 13:03:33 LONX 86 4189.5000 13:03:35 LONX 201 4190.0000 13:03:38 LONX 91 4190.0000 13:03:38 LONX 360 4189.5000 13:03:39 LONX 225 4193.5000 13:04:40 LONX 125 4193.5000 13:04:41 LONX 125 4193.0000 13:04:55 LONX 101 4193.0000 13:04:55 LONX 100 4192.0000 13:05:43 LONX 24 4193.0000 13:06:53 LONX 151 4193.0000 13:06:53 LONX 100 4193.0000 13:06:54 LONX 200 4193.0000 13:06:54 LONX 235 4192.5000 13:07:05 LONX 168 4193.5000 13:07:15 LONX 348 4193.5000 13:07:29 LONX 210 4195.0000 13:07:43 LONX 195 4195.5000 13:07:59 LONX 125 4195.5000 13:07:59 LONX 60 4195.5000 13:07:59 LONX 49 4195.5000 13:07:59 LONX 184 4193.5000 13:08:12 LONX 116 4193.5000 13:08:32 LONX 61 4193.5000 13:08:32 LONX 177 4192.5000 13:08:52 LONX 125 4192.5000 13:09:18 LONX 146 4192.5000 13:09:18 LONX 22 4192.5000 13:10:11 LONX 67 4192.5000 13:10:11 LONX 138 4192.5000 13:10:11 LONX 22 4192.5000 13:10:12 LONX 208 4192.5000 13:10:12 LONX 88 4192.0000 13:10:12 LONX 63 4192.0000 13:10:12 LONX 4 4192.0000 13:10:12 LONX 15 4192.0000 13:10:12 LONX 210 4192.5000 13:10:58 LONX 213 4192.5000 13:11:00 LONX 175 4192.0000 13:11:41 LONX 86 4192.0000 13:11:41 LONX 104 4192.0000 13:11:41 LONX 86 4192.0000 13:12:49 LONX 200 4192.0000 13:12:49 LONX 200 4192.0000 13:13:03 LONX 90 4192.5000 13:13:13 LONX 120 4192.5000 13:13:13 LONX 108 4192.5000 13:13:13 LONX 170 4193.0000 13:13:16 LONX 175 4191.5000 13:13:39 LONX 125 4191.0000 13:14:00 LONX 89 4191.0000 13:14:00 LONX 83 4190.5000 13:14:14 LONX 100 4190.5000 13:14:14 LONX 104 4190.0000 13:14:35 LONX 99 4190.0000 13:14:35 LONX 177 4189.5000 13:15:00 LONX 142 4191.0000 13:15:17 LONX 63 4191.0000 13:15:19 LONX 125 4191.0000 13:15:35 LONX 154 4190.5000 13:15:57 LONX 16 4190.5000 13:15:57 LONX 221 4190.0000 13:15:57 LONX 180 4189.0000 13:16:17 LONX 184 4188.5000 13:16:45 LONX 200 4188.5000 13:17:04 LONX 201 4188.5000 13:17:19 LONX 10 4188.5000 13:17:19 LONX 187 4189.0000 13:17:47 LONX 208 4188.5000 13:17:58 LONX 200 4188.0000 13:18:19 LONX 50 4188.5000 13:18:46 LONX 130 4188.5000 13:18:46 LONX 179 4188.5000 13:18:52 LONX 125 4187.0000 13:19:16 LONX 82 4187.0000 13:19:16 LONX 173 4186.0000 13:19:30 LONX 40 4184.5000 13:19:44 LONX 140 4184.5000 13:19:44 LONX 80 4185.0000 13:20:13 LONX 107 4185.0000 13:20:13 LONX 105 4184.5000 13:20:28 LONX 82 4184.5000 13:20:28 LONX 200 4184.5000 13:20:51 LONX 67 4185.5000 13:21:13 LONX 182 4186.0000 13:21:15 LONX 52 4186.0000 13:21:15 LONX 175 4184.0000 13:21:45 LONX 195 4183.5000 13:21:50 LONX 170 4183.5000 13:22:06 LONX 75 4183.0000 13:22:28 LONX 86 4183.0000 13:22:52 LONX 208 4182.5000 13:22:55 LONX 175 4182.0000 13:23:27 LONX 200 4182.0000 13:23:27 LONX 100 4182.0000 13:23:55 LONX 95 4182.0000 13:23:55 LONX 187 4182.0000 13:24:18 LONX 125 4182.0000 13:24:26 LONX 60 4182.0000 13:24:26 LONX 86 4182.0000 13:24:36 LONX 108 4182.0000 13:24:46 LONX 109 4182.0000 13:24:58 LONX 75 4182.0000 13:24:58 LONX 201 4182.5000 13:25:39 LONX 125 4182.5000 13:25:39 LONX 170 4182.5000 13:25:39 LONX 170 4181.5000 13:25:52 LONX 199 4182.5000 13:26:10 LONX 115 4182.0000 13:26:58 LONX 86 4182.0000 13:26:58 LONX 175 4181.5000 13:27:01 LONX 125 4182.0000 13:27:04 LONX 125 4182.5000 13:27:19 LONX 178 4182.5000 13:27:19 LONX 125 4182.5000 13:27:59 LONX 200 4182.5000 13:27:59 LONX 109 4182.5000 13:28:07 LONX 86 4182.5000 13:28:17 LONX 124 4182.5000 13:28:37 LONX 200 4182.0000 13:28:50 LONX 125 4182.5000 13:29:02 LONX 150 4182.5000 13:29:02 LONX 167 4185.0000 13:29:36 LONX 8 4185.0000 13:29:36 LONX 125 4185.5000 13:29:51 LONX 200 4185.5000 13:29:51 LONX 84 4185.5000 13:29:51 LONX 216 4185.0000 13:29:52 LONX 86 4185.0000 13:30:37 LONX 200 4185.0000 13:30:43 LONX 125 4185.0000 13:30:57 LONX 200 4185.0000 13:30:57 LONX 190 4184.5000 13:30:58 LONX 185 4184.0000 13:31:02 LONX 102 4184.0000 13:31:02 LONX 86 4184.0000 13:31:06 LONX 330 4183.5000 13:31:11 LONX 235 4183.5000 13:31:43 LONX 190 4183.0000 13:31:51 LONX 239 4183.0000 13:31:51 LONX 61 4183.0000 13:31:51 LONX 227 4182.0000 13:32:26 LONX 179 4182.0000 13:32:26 LONX 135 4182.0000 13:32:42 LONX 218 4181.5000 13:32:56 LONX 170 4181.5000 13:33:03 LONX 194 4180.5000 13:33:20 LONX 125 4180.5000 13:33:33 LONX 105 4180.5000 13:33:40 LONX 74 4180.5000 13:33:40 LONX 175 4180.5000 13:34:24 LONX 125 4180.5000 13:34:24 LONX 185 4180.5000 13:34:24 LONX 162 4180.0000 13:34:27 LONX 23 4180.0000 13:34:27 LONX 185 4178.0000 13:34:39 LONX 118 4178.0000 13:35:00 LONX 69 4178.0000 13:35:00 LONX 181 4177.0000 13:35:14 LONX 106 4177.0000 13:35:31 LONX 112 4177.0000 13:35:31 LONX 21 4176.5000 13:35:32 LONX 150 4176.5000 13:35:33 LONX 125 4176.0000 13:36:12 LONX 200 4176.0000 13:36:12 LONX 190 4175.5000 13:36:17 LONX 201 4175.0000 13:36:34 LONX 29 4175.0000 13:36:34 LONX 125 4175.5000 13:37:06 LONX 125 4175.5000 13:37:18 LONX 182 4175.5000 13:37:18 LONX 285 4175.0000 13:37:18 LONX 185 4175.0000 13:37:44 LONX 125 4176.0000 13:38:00 LONX 59 4176.0000 13:38:00 LONX 175 4174.5000 13:38:04 LONX 186 4175.5000 13:38:23 LONX 125 4176.0000 13:38:41 LONX 67 4176.0000 13:38:41 LONX 179 4175.0000 13:38:50 LONX 109 4174.5000 13:39:21 LONX 91 4174.5000 13:39:28 LONX 125 4174.5000 13:39:28 LONX 200 4174.5000 13:39:28 LONX 125 4174.0000 13:39:52 LONX 105 4174.0000 13:40:07 LONX 125 4174.5000 13:40:20 LONX 198 4174.5000 13:40:20 LONX 125 4174.5000 13:40:32 LONX 60 4174.5000 13:40:32 LONX 36 4175.0000 13:40:47 LONX 235 4174.5000 13:40:50 LONX 205 4173.5000 13:41:11 LONX 57 4173.5000 13:41:31 LONX 179 4173.5000 13:41:31 LONX 92 4171.5000 13:41:52 LONX 83 4171.5000 13:41:57 LONX 205 4171.0000 13:42:00 LONX 100 4170.5000 13:42:19 LONX 101 4170.5000 13:42:19 LONX 90 4170.0000 13:42:29 LONX 90 4170.0000 13:42:29 LONX 218 4170.0000 13:42:41 LONX 179 4167.5000 13:43:17 LONX 210 4167.0000 13:43:17 LONX 100 4167.0000 13:43:17 LONX 100 4168.0000 13:43:54 LONX 87 4168.0000 13:43:54 LONX 214 4167.0000 13:44:04 LONX 245 4168.5000 13:44:47 LONX 75 4168.5000 13:44:47 LONX 143 4168.5000 13:44:47 LONX 125 4168.5000 13:45:00 LONX 100 4168.5000 13:45:00 LONX 125 4168.5000 13:45:12 LONX 56 4168.5000 13:45:12 LONX 170 4168.0000 13:45:29 LONX 89 4167.5000 13:45:43 LONX 172 4167.0000 13:45:55 LONX 200 4167.0000 13:45:55 LONX 58 4167.5000 13:45:55 LONX 152 4168.0000 13:46:37 LONX 116 4168.0000 13:46:52 LONX 89 4168.0000 13:46:53 LONX 190 4167.5000 13:47:00 LONX 100 4168.0000 13:47:29 LONX 125 4168.0000 13:47:29 LONX 71 4168.0000 13:47:29 LONX 106 4168.0000 13:47:45 LONX 255 4168.0000 13:47:48 LONX 330 4168.0000 13:48:21 LONX 227 4169.0000 13:48:57 LONX 200 4169.0000 13:48:57 LONX 125 4170.0000 13:49:19 LONX 60 4170.0000 13:49:19 LONX 187 4170.0000 13:49:34 LONX 197 4169.5000 13:49:47 LONX 272 4170.0000 13:50:34 LONX 90 4170.5000 13:51:03 LONX 220 4170.5000 13:51:03 LONX 100 4170.5000 13:51:17 LONX 210 4170.0000 13:51:24 LONX 125 4170.0000 13:51:26 LONX 200 4170.0000 13:51:32 LONX 200 4170.0000 13:51:46 LONX 214 4169.5000 13:52:05 LONX 170 4170.0000 13:52:05 LONX 8 4169.5000 13:52:26 LONX 191 4169.5000 13:52:26 LONX 200 4169.0000 13:52:54 LONX 200 4169.0000 13:53:03 LONX 105 4168.5000 13:53:18 LONX 260 4168.5000 13:53:23 LONX 175 4167.0000 13:53:54 LONX 179 4167.0000 13:53:54 LONX 210 4166.5000 13:54:20 LONX 210 4166.5000 13:54:52 LONX 178 4166.5000 13:54:52 LONX 125 4168.0000 13:55:31 LONX 200 4168.0000 13:55:31 LONX 190 4168.5000 13:55:46 LONX 125 4168.5000 13:55:47 LONX 77 4168.5000 13:55:47 LONX 214 4168.0000 13:56:15 LONX 125 4169.5000 13:56:33 LONX 217 4169.0000 13:56:36 LONX 200 4168.5000 13:56:36 LONX 125 4167.5000 13:57:06 LONX 98 4167.5000 13:57:06 LONX 201 4169.0000 13:58:20 LONX 246 4169.0000 13:58:20 LONX 201 4169.0000 13:58:23 LONX 186 4169.0000 13:58:23 LONX 200 4169.0000 13:58:48 LONX 214 4168.5000 13:58:55 LONX 2 4169.5000 13:59:21 LONX 89 4169.5000 13:59:21 LONX 96 4169.5000 13:59:21 LONX 148 4169.0000 13:59:27 LONX 295 4170.0000 14:00:37 LONX 46 4170.0000 14:00:37 LONX 139 4170.0000 14:00:37 LONX 97 4170.0000 14:00:37 LONX 78 4170.0000 14:00:37 LONX 61 4169.5000 14:00:54 LONX 154 4169.5000 14:00:54 LONX 240 4169.0000 14:01:00 LONX 270 4168.5000 14:01:11 LONX 6 4169.0000 14:01:25 LONX 340 4169.0000 14:02:03 LONX 250 4169.0000 14:02:04 LONX 200 4169.0000 14:02:04 LONX 225 4170.0000 14:02:21 LONX 19 4170.0000 14:02:24 LONX 180 4169.5000 14:02:28 LONX 15 4169.0000 14:02:37 LONX 106 4169.0000 14:02:37 LONX 49 4169.0000 14:02:37 LONX 48 4168.0000 14:02:49 LONX 59 4168.0000 14:02:49 LONX 64 4168.0000 14:02:49 LONX 176 4169.5000 14:03:05 LONX 150 4168.5000 14:03:18 LONX 40 4169.0000 14:03:41 LONX 110 4169.0000 14:03:41 LONX 20 4169.0000 14:03:41 LONX 20 4169.0000 14:03:41 LONX 111 4169.0000 14:03:57 LONX 76 4169.0000 14:03:57 LONX 187 4169.0000 14:04:08 LONX 116 4169.0000 14:04:22 LONX 103 4169.0000 14:04:22 LONX 220 4170.0000 14:04:38 LONX 186 4170.0000 14:04:38 LONX 200 4170.5000 14:05:36 LONX 96 4171.0000 14:05:41 LONX 200 4171.0000 14:06:10 LONX 250 4171.0000 14:06:10 LONX 70 4171.0000 14:06:10 LONX 130 4171.0000 14:06:10 LONX 61 4171.0000 14:06:10 LONX 32 4172.5000 14:07:11 LONX 228 4172.5000 14:07:11 LONX 105 4172.5000 14:07:15 LONX 270 4172.5000 14:07:48 LONX 250 4172.5000 14:07:48 LONX 250 4172.5000 14:07:54 LONX 164 4172.5000 14:07:54 LONX 177 4171.5000 14:08:08 LONX 110 4171.5000 14:08:38 LONX 221 4172.0000 14:08:44 LONX 180 4171.5000 14:08:50 LONX 230 4172.5000 14:09:30 LONX 187 4172.5000 14:09:31 LONX 36 4171.5000 14:09:34 LONX 168 4171.5000 14:09:35 LONX 41 4171.5000 14:09:35 LONX 187 4172.5000 14:10:06 LONX 22 4172.0000 14:10:07 LONX 148 4172.0000 14:10:07 LONX 101 4173.0000 14:11:00 LONX 69 4173.0000 14:11:00 LONX 250 4173.0000 14:11:00 LONX 20 4173.0000 14:11:00 LONX 200 4173.0000 14:11:01 LONX 105 4173.0000 14:11:17 LONX 99 4173.0000 14:11:17 LONX 172 4173.5000 14:11:27 LONX 180 4172.5000 14:12:01 LONX 187 4172.5000 14:12:01 LONX 185 4172.0000 14:12:34 LONX 229 4172.5000 14:12:37 LONX 12 4172.5000 14:12:37 LONX 185 4172.5000 14:13:09 LONX 250 4172.5000 14:13:13 LONX 17 4172.5000 14:13:13 LONX 187 4172.5000 14:13:29 LONX 105 4172.5000 14:13:41 LONX 200 4172.5000 14:14:04 LONX 131 4172.5000 14:14:04 LONX 105 4172.5000 14:14:19 LONX 108 4172.5000 14:14:19 LONX 29 4172.5000 14:14:19 LONX 221 4174.0000 14:15:09 LONX 270 4174.0000 14:15:16 LONX 102 4174.0000 14:15:16 LONX 187 4174.5000 14:15:27 LONX 27 4174.0000 14:15:40 LONX 158 4174.0000 14:15:40 LONX 187 4174.0000 14:15:40 LONX 250 4174.0000 14:16:11 LONX 88 4174.0000 14:16:11 LONX 35 4174.5000 14:16:28 LONX 12 4174.5000 14:16:28 LONX 213 4174.5000 14:16:28 LONX 210 4173.5000 14:16:49 LONX 99 4173.0000 14:16:53 LONX 96 4173.0000 14:16:53 LONX 120 4172.0000 14:17:16 LONX 200 4171.5000 14:17:25 LONX 12 4171.5000 14:17:25 LONX 188 4171.0000 14:17:45 LONX 209 4170.5000 14:18:03 LONX 170 4170.0000 14:18:07 LONX 193 4170.5000 14:18:26 LONX 185 4170.5000 14:18:47 LONX 186 4170.5000 14:18:53 LONX 176 4171.0000 14:19:07 LONX 187 4170.5000 14:19:24 LONX 170 4170.0000 14:19:36 LONX 183 4170.0000 14:19:36 LONX 240 4169.5000 14:20:12 LONX 250 4169.5000 14:20:12 LONX 49 4169.5000 14:20:12 LONX 200 4169.0000 14:20:42 LONX 188 4168.0000 14:20:55 LONX 187 4168.0000 14:20:55 LONX 250 4166.0000 14:21:25 LONX 4 4166.0000 14:21:25 LONX 430 4170.0000 14:22:11 LONX 184 4170.0000 14:22:11 LONX 187 4169.0000 14:22:29 LONX 180 4170.5000 14:23:22 LONX 200 4170.5000 14:23:22 LONX 34 4170.5000 14:23:22 LONX 200 4170.5000 14:23:22 LONX 75 4171.0000 14:23:22 LONX 265 4170.0000 14:23:24 LONX 250 4172.0000 14:24:01 LONX 40 4172.0000 14:24:01 LONX 186 4171.5000 14:24:14 LONX 170 4171.0000 14:24:44 LONX 200 4171.0000 14:24:44 LONX 6 4171.0000 14:24:44 LONX 244 4171.0000 14:24:44 LONX 171 4171.5000 14:25:10 LONX 14 4170.0000 14:25:16 LONX 207 4170.0000 14:25:16 LONX 230 4172.0000 14:25:50 LONX 187 4171.5000 14:25:56 LONX 116 4172.5000 14:26:23 LONX 118 4172.5000 14:26:23 LONX 206 4172.5000 14:26:26 LONX 27 4171.5000 14:26:36 LONX 97 4171.5000 14:26:36 LONX 47 4171.5000 14:26:36 LONX 168 4171.5000 14:26:48 LONX 200 4172.0000 14:27:22 LONX 78 4171.5000 14:27:24 LONX 92 4171.5000 14:27:24 LONX 187 4172.5000 14:27:42 LONX 136 4172.5000 14:27:49 LONX 90 4174.0000 14:28:01 LONX 125 4174.0000 14:28:01 LONX 187 4173.5000 14:28:06 LONX 225 4173.0000 14:28:14 LONX 176 4172.5000 14:28:29 LONX 200 4172.5000 14:28:39 LONX 171 4172.0000 14:28:44 LONX 250 4172.5000 14:29:07 LONX 237 4172.5000 14:29:17 LONX 7 4172.5000 14:29:17 LONX 221 4173.5000 14:29:45 LONX 142 4173.5000 14:29:50 LONX 30 4173.5000 14:29:54 LONX 200 4174.0000 14:30:03 LONX 235 4173.5000 14:30:05 LONX 190 4174.5000 14:30:13 LONX 235 4174.5000 14:30:13 LONX 187 4174.5000 14:30:15 LONX 310 4174.0000 14:30:17 LONX 200 4174.0000 14:30:26 LONX 160 4173.5000 14:30:28 LONX 80 4173.5000 14:30:29 LONX 270 4173.5000 14:30:31 LONX 215 4173.5000 14:30:31 LONX 275 4173.0000 14:30:36 LONX 187 4173.0000 14:30:36 LONX 250 4172.5000 14:30:37 LONX 135 4172.0000 14:30:37 LONX 195 4170.0000 14:30:52 LONX 240 4169.5000 14:30:57 LONX 258 4169.5000 14:30:57 LONX 192 4169.5000 14:30:57 LONX 240 4169.0000 14:30:59 LONX 100 4169.5000 14:31:30 LONX 297 4169.5000 14:31:30 LONX 57 4169.0000 14:31:30 LONX 183 4169.0000 14:31:30 LONX 200 4169.0000 14:31:33 LONX 100 4168.5000 14:31:35 LONX 135 4168.5000 14:31:35 LONX 250 4168.5000 14:31:40 LONX 200 4168.5000 14:31:40 LONX 245 4168.0000 14:31:41 LONX 155 4168.0000 14:31:41 LONX 92 4168.5000 14:31:56 LONX 280 4169.5000 14:32:01 LONX 200 4170.0000 14:32:04 LONX 50 4170.0000 14:32:04 LONX 232 4170.0000 14:32:09 LONX 103 4170.0000 14:32:09 LONX 163 4170.0000 14:32:25 LONX 75 4170.0000 14:32:25 LONX 131 4171.0000 14:32:31 LONX 250 4171.0000 14:32:36 LONX 164 4171.0000 14:32:53 LONX 105 4171.0000 14:32:53 LONX 90 4171.0000 14:32:58 LONX 169 4171.0000 14:32:58 LONX 100 4171.0000 14:33:01 LONX 31 4171.0000 14:33:01 LONX 250 4171.0000 14:33:01 LONX 295 4170.5000 14:33:08 LONX 250 4170.5000 14:33:08 LONX 200 4170.5000 14:33:08 LONX 200 4170.5000 14:33:08 LONX 198 4169.0000 14:33:26 LONX 255 4168.5000 14:33:27 LONX 169 4168.0000 14:33:28 LONX 11 4168.0000 14:33:28 LONX 200 4168.5000 14:33:53 LONX 200 4168.0000 14:33:57 LONX 221 4168.0000 14:34:00 LONX 205 4167.5000 14:34:03 LONX 295 4168.0000 14:34:16 LONX 103 4168.0000 14:34:20 LONX 86 4168.0000 14:34:20 LONX 187 4168.0000 14:34:26 LONX 89 4167.5000 14:34:28 LONX 86 4167.5000 14:34:28 LONX 70 4166.0000 14:34:38 LONX 45 4166.0000 14:34:38 LONX 70 4166.0000 14:34:38 LONX 103 4166.0000 14:34:48 LONX 145 4166.0000 14:34:48 LONX 260 4166.5000 14:35:08 LONX 219 4167.0000 14:35:20 LONX 230 4166.5000 14:35:27 LONX 200 4166.5000 14:35:27 LONX 300 4166.0000 14:35:28 LONX 221 4165.5000 14:35:30 LONX 4 4165.5000 14:35:30 LONX 170 4164.5000 14:35:34 LONX 179 4165.0000 14:36:04 LONX 11 4165.0000 14:36:04 LONX 115 4165.0000 14:36:04 LONX 200 4165.0000 14:36:14 LONX 320 4164.5000 14:36:20 LONX 250 4164.5000 14:36:20 LONX 188 4164.5000 14:36:28 LONX 252 4164.0000 14:36:30 LONX 88 4164.0000 14:36:30 LONX 76 4163.0000 14:36:55 LONX 115 4163.0000 14:36:55 LONX 45 4163.0000 14:36:55 LONX 169 4163.0000 14:36:59 LONX 1 4163.0000 14:37:07 LONX 100 4163.5000 14:37:07 LONX 88 4163.5000 14:37:07 LONX 250 4164.0000 14:37:13 LONX 155 4164.0000 14:37:19 LONX 204 4164.5000 14:37:38 LONX 105 4164.5000 14:37:43 LONX 250 4164.5000 14:37:49 LONX 103 4164.5000 14:37:49 LONX 225 4164.0000 14:37:57 LONX 271 4166.0000 14:38:07 LONX 215 4165.5000 14:38:24 LONX 188 4165.5000 14:38:24 LONX 215 4165.5000 14:38:35 LONX 182 4165.5000 14:38:35 LONX 225 4164.5000 14:38:46 LONX 188 4165.0000 14:39:05 LONX 100 4165.0000 14:39:18 LONX 100 4165.0000 14:39:18 LONX 100 4165.5000 14:39:30 LONX 95 4165.5000 14:39:30 LONX 185 4165.5000 14:39:30 LONX 180 4165.0000 14:39:38 LONX 70 4165.0000 14:39:38 LONX 118 4165.0000 14:39:38 LONX 418 4167.0000 14:40:07 LONX 175 4167.0000 14:40:13 LONX 195 4167.0000 14:40:17 LONX 50 4166.5000 14:40:18 LONX 150 4166.5000 14:40:18 LONX 235 4169.0000 14:40:44 LONX 250 4169.0000 14:40:44 LONX 275 4168.5000 14:40:46 LONX 201 4170.0000 14:41:02 LONX 104 4170.0000 14:41:02 LONX 215 4170.5000 14:41:14 LONX 215 4171.0000 14:41:24 LONX 188 4171.0000 14:41:24 LONX 135 4169.5000 14:41:40 LONX 95 4169.5000 14:41:40 LONX 211 4169.5000 14:42:00 LONX 188 4170.0000 14:42:00 LONX 1 4171.5000 14:42:18 LONX 219 4171.5000 14:42:18 LONX 250 4171.0000 14:42:23 LONX 225 4170.5000 14:42:37 LONX 86 4170.0000 14:42:37 LONX 180 4170.5000 14:42:37 LONX 200 4170.5000 14:42:54 LONX 230 4170.5000 14:43:11 LONX 188 4170.5000 14:43:11 LONX 200 4171.0000 14:43:38 LONX 250 4171.0000 14:43:44 LONX 142 4171.0000 14:43:44 LONX 205 4170.5000 14:43:44 LONX 275 4171.0000 14:44:17 LONX 198 4171.5000 14:44:28 LONX 201 4171.0000 14:44:29 LONX 74 4171.0000 14:44:30 LONX 175 4170.5000 14:44:31 LONX 200 4171.0000 14:44:48 LONX 240 4171.0000 14:45:03 LONX 440 4171.0000 14:45:03 LONX 16 4171.0000 14:45:03 LONX 175 4170.5000 14:45:19 LONX 129 4170.0000 14:45:40 LONX 50 4170.0000 14:45:40 LONX 231 4170.0000 14:45:40 LONX 126 4170.5000 14:45:48 LONX 62 4170.5000 14:45:48 LONX 243 4169.5000 14:45:55 LONX 67 4170.5000 14:46:41 LONX 228 4170.5000 14:46:41 LONX 175 4170.0000 14:46:44 LONX 200 4170.0000 14:46:44 LONX 26 4170.0000 14:46:44 LONX 200 4170.0000 14:46:47 LONX 200 4170.0000 14:46:53 LONX 59 4170.0000 14:46:53 LONX 200 4170.0000 14:47:03 LONX 210 4170.5000 14:47:15 LONX 190 4170.0000 14:47:23 LONX 181 4170.0000 14:47:29 LONX 175 4170.0000 14:47:37 LONX 200 4170.5000 14:48:10 LONX 65 4170.5000 14:48:10 LONX 149 4171.0000 14:48:35 LONX 91 4171.0000 14:48:35 LONX 21 4171.0000 14:48:35 LONX 59 4171.0000 14:48:35 LONX 410 4171.0000 14:48:35 LONX 312 4171.0000 14:48:41 LONX 329 4171.5000 14:48:56 LONX 75 4171.0000 14:49:01 LONX 175 4171.5000 14:49:08 LONX 147 4171.0000 14:49:15 LONX 38 4171.5000 14:49:32 LONX 250 4171.5000 14:49:32 LONX 177 4171.0000 14:49:38 LONX 94 4170.5000 14:49:46 LONX 144 4170.0000 14:49:48 LONX 182 4170.0000 14:49:57 LONX 140 4170.0000 14:50:08 LONX 31 4170.0000 14:50:08 LONX 335 4170.0000 14:50:19 LONX 217 4169.5000 14:50:24 LONX 188 4170.0000 14:50:45 LONX 96 4169.5000 14:50:48 LONX 101 4169.5000 14:50:48 LONX 39 4169.5000 14:51:00 LONX 94 4169.5000 14:51:00 LONX 51 4169.5000 14:51:00 LONX 22 4169.5000 14:51:00 LONX 39 4169.5000 14:51:00 LONX 188 4169.5000 14:51:00 LONX 157 4169.0000 14:51:25 LONX 166 4169.0000 14:51:25 LONX 202 4168.5000 14:51:27 LONX 171 4167.5000 14:51:37 LONX 99 4167.5000 14:51:50 LONX 58 4167.0000 14:51:56 LONX 138 4167.0000 14:51:56 LONX 2 4166.5000 14:51:58 LONX 71 4166.5000 14:51:58 LONX 235 4166.0000 14:52:09 LONX 189 4165.5000 14:52:27 LONX 250 4166.5000 14:52:55 LONX 200 4166.5000 14:52:55 LONX 139 4166.5000 14:52:55 LONX 246 4166.5000 14:53:02 LONX 176 4166.0000 14:53:17 LONX 180 4165.0000 14:53:26 LONX 171 4164.5000 14:53:32 LONX 57 4163.5000 14:53:48 LONX 135 4163.5000 14:53:51 LONX 195 4163.0000 14:53:51 LONX 59 4163.0000 14:54:10 LONX 85 4163.0000 14:54:10 LONX 71 4163.0000 14:54:10 LONX 208 4163.5000 14:54:21 LONX 276 4163.5000 14:54:21 LONX 188 4164.0000 14:54:45 LONX 185 4165.0000 14:54:57 LONX 188 4166.5000 14:55:10 LONX 201 4166.5000 14:55:25 LONX 200 4167.0000 14:55:38 LONX 5 4167.0000 14:55:38 LONX 198 4167.5000 14:55:44 LONX 104 4167.5000 14:55:44 LONX 238 4167.5000 14:55:48 LONX 108 4167.0000 14:55:54 LONX 122 4167.0000 14:55:54 LONX 174 4166.0000 14:56:10 LONX 190 4168.5000 14:56:49 LONX 59 4168.0000 14:57:00 LONX 131 4168.0000 14:57:00 LONX 200 4168.0000 14:57:00 LONX 310 4168.0000 14:57:09 LONX 214 4169.0000 14:57:17 LONX 188 4169.0000 14:57:17 LONX 184 4169.0000 14:57:35 LONX 153 4169.0000 14:57:48 LONX 35 4169.0000 14:57:48 LONX 200 4168.5000 14:57:59 LONX 65 4170.0000 14:58:11 LONX 191 4170.0000 14:58:11 LONX 104 4170.0000 14:58:27 LONX 107 4170.0000 14:58:27 LONX 1 4171.0000 14:59:06 LONX 104 4171.0000 14:59:06 LONX 231 4171.0000 14:59:06 LONX 83 4171.0000 14:59:08 LONX 145 4171.0000 14:59:20 LONX 290 4171.0000 14:59:20 LONX 200 4171.5000 14:59:27 LONX 130 4171.5000 14:59:27 LONX 235 4171.0000 14:59:30 LONX 250 4171.0000 14:59:45 LONX 272 4171.0000 14:59:54 LONX 235 4171.0000 14:59:59 LONX 225 4172.0000 15:00:32 LONX 300 4171.5000 15:00:36 LONX 300 4171.5000 15:00:36 LONX 240 4171.5000 15:00:39 LONX 245 4171.5000 15:00:39 LONX 188 4171.5000 15:00:39 LONX 104 4171.5000 15:00:50 LONX 246 4171.5000 15:01:15 LONX 225 4171.0000 15:01:31 LONX 190 4170.5000 15:01:41 LONX 175 4170.5000 15:01:43 LONX 300 4170.5000 15:02:07 LONX 170 4170.5000 15:02:07 LONX 200 4170.5000 15:02:07 LONX 250 4170.5000 15:02:07 LONX 255 4170.0000 15:02:11 LONX 45 4169.5000 15:02:17 LONX 84 4169.5000 15:02:17 LONX 99 4169.5000 15:02:17 LONX 2 4169.5000 15:02:17 LONX 6 4169.0000 15:02:17 LONX 139 4169.0000 15:02:17 LONX 75 4169.0000 15:02:17 LONX 189 4169.0000 15:02:40 LONX 171 4168.5000 15:02:46 LONX 189 4169.0000 15:02:50 LONX 104 4171.0000 15:03:00 LONX 380 4172.0000 15:03:11 LONX 189 4171.5000 15:03:20 LONX 234 4171.0000 15:03:30 LONX 104 4172.0000 15:03:37 LONX 67 4172.0000 15:03:42 LONX 130 4172.0000 15:03:42 LONX 185 4171.5000 15:03:57 LONX 278 4171.5000 15:03:57 LONX 204 4170.5000 15:04:03 LONX 182 4171.0000 15:04:19 LONX 171 4171.5000 15:04:42 LONX 29 4171.5000 15:04:42 LONX 189 4171.5000 15:04:43 LONX 266 4172.0000 15:04:48 LONX 189 4171.5000 15:04:58 LONX 200 4171.5000 15:05:21 LONX 200 4171.5000 15:05:21 LONX 220 4171.0000 15:05:22 LONX 119 4171.5000 15:05:33 LONX 221 4171.5000 15:05:33 LONX 231 4172.0000 15:06:12 LONX 104 4172.0000 15:06:15 LONX 31 4172.0000 15:06:15 LONX 200 4172.0000 15:06:15 LONX 200 4172.0000 15:06:20 LONX 73 4172.0000 15:06:20 LONX 200 4172.0000 15:06:26 LONX 34 4172.0000 15:06:26 LONX 200 4172.0000 15:06:38 LONX 35 4172.0000 15:06:38 LONX 195 4171.5000 15:06:41 LONX 201 4171.5000 15:07:15 LONX 407 4171.5000 15:07:15 LONX 64 4171.0000 15:07:21 LONX 200 4171.0000 15:07:34 LONX 135 4171.0000 15:07:34 LONX 127 4170.5000 15:07:36 LONX 53 4170.5000 15:07:36 LONX 104 4170.5000 15:07:54 LONX 77 4171.5000 15:08:06 LONX 112 4171.5000 15:08:06 LONX 36 4171.5000 15:08:06 LONX 200 4171.5000 15:08:06 LONX 230 4172.0000 15:08:28 LONX 82 4172.0000 15:08:28 LONX 98 4172.0000 15:08:28 LONX 299 4172.5000 15:09:00 LONX 200 4172.5000 15:09:00 LONX 204 4172.0000 15:09:04 LONX 260 4172.5000 15:09:18 LONX 89 4174.0000 15:09:41 LONX 95 4174.5000 15:09:51 LONX 201 4174.5000 15:09:51 LONX 209 4174.5000 15:09:51 LONX 200 4175.0000 15:10:17 LONX 200 4175.0000 15:10:17 LONX 240 4174.5000 15:10:17 LONX 230 4174.0000 15:10:26 LONX 200 4174.0000 15:10:26 LONX 85 4174.0000 15:10:26 LONX 105 4173.5000 15:10:45 LONX 81 4173.5000 15:10:45 LONX 300 4174.0000 15:10:54 LONX 186 4174.0000 15:11:08 LONX 189 4173.5000 15:11:20 LONX 8 4173.0000 15:11:23 LONX 223 4173.0000 15:11:23 LONX 200 4171.5000 15:11:41 LONX 177 4172.0000 15:11:47 LONX 189 4173.0000 15:12:01 LONX 82 4174.0000 15:12:10 LONX 108 4174.0000 15:12:10 LONX 200 4174.0000 15:12:10 LONX 79 4174.0000 15:12:10 LONX 187 4173.0000 15:12:28 LONX 185 4172.5000 15:12:45 LONX 15 4172.5000 15:12:45 LONX 174 4172.5000 15:12:45 LONX 200 4174.5000 15:13:38 LONX 200 4174.5000 15:13:38 LONX 200 4174.5000 15:13:38 LONX 200 4174.5000 15:13:42 LONX 180 4174.0000 15:13:43 LONX 28 4173.5000 15:13:45 LONX 272 4173.5000 15:13:45 LONX 200 4174.5000 15:14:48 LONX 390 4178.0000 15:15:28 LONX 200 4178.0000 15:15:28 LONX 270 4178.0000 15:15:28 LONX 200 4178.5000 15:15:39 LONX 200 4178.5000 15:15:39 LONX 245 4178.0000 15:15:40 LONX 200 4178.0000 15:15:50 LONX 195 4177.5000 15:15:55 LONX 115 4177.5000 15:15:55 LONX 200 4177.5000 15:15:55 LONX 139 4177.5000 15:15:55 LONX 189 4175.5000 15:16:26 LONX 228 4175.0000 15:16:29 LONX 48 4175.5000 15:16:48 LONX 157 4175.5000 15:16:48 LONX 189 4175.5000 15:16:48 LONX 189 4176.0000 15:17:19 LONX 84 4176.0000 15:17:22 LONX 172 4176.0000 15:17:22 LONX 200 4175.5000 15:17:30 LONX 1 4176.0000 15:17:51 LONX 200 4176.0000 15:17:51 LONX 82 4176.0000 15:17:51 LONX 210 4175.0000 15:18:02 LONX 181 4176.5000 15:18:07 LONX 205 4177.0000 15:18:18 LONX 172 4177.0000 15:18:32 LONX 15 4177.0000 15:18:32 LONX 183 4177.5000 15:18:39 LONX 188 4177.5000 15:18:48 LONX 200 4178.0000 15:19:16 LONX 105 4178.0000 15:19:16 LONX 200 4178.0000 15:19:16 LONX 157 4177.5000 15:19:18 LONX 48 4177.5000 15:19:18 LONX 72 4178.0000 15:19:45 LONX 200 4178.0000 15:19:45 LONX 188 4178.0000 15:19:49 LONX 209 4177.5000 15:19:52 LONX 163 4177.5000 15:20:27 LONX 104 4177.5000 15:20:27 LONX 200 4177.5000 15:20:27 LONX 20 4177.5000 15:20:27 LONX 180 4177.5000 15:20:27 LONX 188 4177.5000 15:20:44 LONX 123 4177.5000 15:20:54 LONX 75 4177.5000 15:20:54 LONX 156 4178.5000 15:21:14 LONX 15 4178.5000 15:21:14 LONX 200 4179.5000 15:21:21 LONX 123 4179.5000 15:21:21 LONX 24 4178.5000 15:21:30 LONX 285 4180.5000 15:21:45 LONX 190 4180.5000 15:21:45 LONX 200 4180.5000 15:22:02 LONX 153 4180.0000 15:22:08 LONX 81 4180.0000 15:22:08 LONX 200 4180.0000 15:22:08 LONX 18 4180.0000 15:22:08 LONX 340 4181.5000 15:22:43 LONX 89 4181.5000 15:22:43 LONX 220 4181.0000 15:22:46 LONX 186 4179.0000 15:23:07 LONX 200 4178.5000 15:23:17 LONX 175 4178.0000 15:23:24 LONX 195 4178.5000 15:23:45 LONX 176 4178.5000 15:23:46 LONX 210 4178.0000 15:23:48 LONX 155 4178.5000 15:24:31 LONX 25 4178.5000 15:24:31 LONX 321 4178.5000 15:24:31 LONX 200 4179.0000 15:24:31 LONX 100 4179.0000 15:24:31 LONX 225 4180.5000 15:25:15 LONX 200 4180.5000 15:25:18 LONX 200 4180.5000 15:25:18 LONX 240 4180.0000 15:25:20 LONX 195 4180.0000 15:25:38 LONX 185 4179.5000 15:25:41 LONX 310 4180.5000 15:26:21 LONX 200 4180.5000 15:26:21 LONX 340 4180.0000 15:26:24 LONX 270 4181.0000 15:27:14 LONX 310 4181.0000 15:27:14 LONX 200 4181.0000 15:27:14 LONX 197 4181.5000 15:27:33 LONX 4 4181.5000 15:27:46 LONX 182 4181.5000 15:27:46 LONX 185 4181.0000 15:28:00 LONX 187 4181.0000 15:28:07 LONX 189 4180.5000 15:28:24 LONX 125 4180.5000 15:28:34 LONX 124 4180.5000 15:28:34 LONX 38 4180.0000 15:28:38 LONX 100 4180.0000 15:28:38 LONX 57 4180.0000 15:28:38 LONX 65 4179.0000 15:28:58 LONX 156 4179.0000 15:28:58 LONX 189 4179.0000 15:28:58 LONX 65 4178.5000 15:29:26 LONX 124 4178.5000 15:29:26 LONX 200 4178.0000 15:29:42 LONX 225 4177.5000 15:29:42 LONX 180 4177.5000 15:29:49 LONX 1 4177.0000 15:29:49 LONX 19 4177.0000 15:29:49 LONX 165 4177.0000 15:29:49 LONX 220 4176.5000 15:30:04 LONX 107 4176.5000 15:30:11 LONX 91 4176.5000 15:30:11 LONX 189 4176.0000 15:30:25 LONX 195 4175.5000 15:30:29 LONX 192 4175.0000 15:30:29 LONX 166 4175.0000 15:30:46 LONX 65 4174.5000 15:31:00 LONX 162 4174.5000 15:31:00 LONX 195 4174.5000 15:31:00 LONX 100 4174.5000 15:31:05 LONX 175 4174.0000 15:31:10 LONX 190 4173.5000 15:31:16 LONX 189 4174.0000 15:31:33 LONX 198 4175.0000 15:31:50 LONX 200 4175.0000 15:32:02 LONX 265 4174.5000 15:32:04 LONX 100 4174.5000 15:32:09 LONX 99 4174.5000 15:32:09 LONX 123 4175.0000 15:32:22 LONX 210 4174.5000 15:32:42 LONX 200 4174.5000 15:32:42 LONX 140 4174.5000 15:32:42 LONX 100 4173.5000 15:32:53 LONX 129 4173.5000 15:33:06 LONX 91 4173.5000 15:33:06 LONX 200 4173.5000 15:33:06 LONX 131 4173.5000 15:33:06 LONX 6 4173.0000 15:33:33 LONX 183 4173.0000 15:33:33 LONX 82 4172.5000 15:33:37 LONX 123 4172.5000 15:33:37 LONX 222 4173.0000 15:33:58 LONX 17 4172.5000 15:34:03 LONX 112 4172.5000 15:34:03 LONX 46 4172.5000 15:34:03 LONX 220 4172.0000 15:34:25 LONX 200 4172.0000 15:34:33 LONX 40 4172.0000 15:34:33 LONX 184 4172.0000 15:34:41 LONX 189 4172.5000 15:34:51 LONX 220 4171.5000 15:34:55 LONX 175 4171.5000 15:35:07 LONX 215 4171.5000 15:35:31 LONX 200 4172.0000 15:35:52 LONX 235 4172.0000 15:35:52 LONX 250 4172.0000 15:35:56 LONX 114 4172.0000 15:35:56 LONX 149 4171.5000 15:35:59 LONX 51 4171.5000 15:35:59 LONX 190 4172.0000 15:36:15 LONX 71 4171.5000 15:36:20 LONX 144 4171.5000 15:36:20 LONX 3 4171.0000 15:36:42 LONX 234 4171.0000 15:36:42 LONX 195 4171.0000 15:36:46 LONX 200 4171.0000 15:36:46 LONX 50 4171.0000 15:36:46 LONX 185 4170.5000 15:36:56 LONX 190 4170.5000 15:37:15 LONX 20 4170.0000 15:37:16 LONX 212 4170.0000 15:37:16 LONX 201 4170.0000 15:37:38 LONX 31 4170.0000 15:37:38 LONX 220 4171.5000 15:38:08 LONX 205 4171.5000 15:38:14 LONX 172 4172.0000 15:38:33 LONX 108 4172.0000 15:38:33 LONX 37 4171.5000 15:38:33 LONX 148 4171.5000 15:38:33 LONX 200 4172.0000 15:38:33 LONX 65 4172.0000 15:38:33 LONX 185 4172.0000 15:38:33 LONX 5 4172.0000 15:38:33 LONX 110 4171.0000 15:38:59 LONX 172 4171.5000 15:39:19 LONX 19 4171.5000 15:39:19 LONX 69 4171.5000 15:39:19 LONX 270 4171.0000 15:39:20 LONX 200 4171.0000 15:39:28 LONX 241 4171.5000 15:39:40 LONX 39 4171.5000 15:39:50 LONX 143 4171.0000 15:39:55 LONX 32 4171.0000 15:40:00 LONX 190 4171.0000 15:40:00 LONX 4 4172.0000 15:40:31 LONX 313 4172.5000 15:40:36 LONX 190 4172.5000 15:40:40 LONX 186 4172.0000 15:40:44 LONX 200 4172.0000 15:40:44 LONX 153 4172.0000 15:40:44 LONX 190 4171.5000 15:41:07 LONX 188 4171.0000 15:41:14 LONX 190 4171.0000 15:41:30 LONX 190 4171.0000 15:41:35 LONX 197 4171.0000 15:41:42 LONX 250 4171.0000 15:41:59 LONX 60 4171.0000 15:41:59 LONX 180 4171.0000 15:42:06 LONX 200 4171.0000 15:42:21 LONX 220 4170.5000 15:42:28 LONX 4 4170.0000 15:42:28 LONX 190 4170.5000 15:42:42 LONX 169 4170.0000 15:42:43 LONX 190 4171.0000 15:42:52 LONX 182 4171.0000 15:43:03 LONX 200 4174.5000 15:43:44 LONX 123 4174.5000 15:43:46 LONX 390 4174.0000 15:43:57 LONX 226 4174.0000 15:43:57 LONX 200 4174.0000 15:43:57 LONX 125 4173.5000 15:44:11 LONX 174 4173.0000 15:44:16 LONX 91 4172.5000 15:44:20 LONX 87 4172.0000 15:44:32 LONX 105 4172.0000 15:44:32 LONX 124 4172.0000 15:44:41 LONX 102 4172.0000 15:44:41 LONX 200 4173.5000 15:45:03 LONX 305 4174.0000 15:45:13 LONX 208 4174.0000 15:45:15 LONX 250 4175.0000 15:45:33 LONX 190 4175.0000 15:45:38 LONX 200 4174.5000 15:45:42 LONX 190 4174.5000 15:45:55 LONX 200 4176.0000 15:46:16 LONX 250 4176.0000 15:46:16 LONX 225 4175.5000 15:46:20 LONX 205 4174.5000 15:46:27 LONX 201 4175.0000 15:46:50 LONX 87 4175.0000 15:46:50 LONX 98 4174.5000 15:46:54 LONX 106 4174.5000 15:46:54 LONX 221 4174.0000 15:47:08 LONX 41 4173.0000 15:47:24 LONX 173 4173.0000 15:47:24 LONX 206 4172.5000 15:47:27 LONX 200 4172.5000 15:47:43 LONX 126 4172.5000 15:47:54 LONX 101 4172.5000 15:47:54 LONX 200 4172.5000 15:47:54 LONX 119 4172.5000 15:47:54 LONX 200 4172.5000 15:48:15 LONX 200 4173.0000 15:48:39 LONX 250 4173.0000 15:48:39 LONX 20 4173.0000 15:48:39 LONX 195 4172.5000 15:48:43 LONX 100 4172.5000 15:48:58 LONX 230 4172.0000 15:48:59 LONX 214 4171.5000 15:49:29 LONX 76 4171.5000 15:49:29 LONX 200 4171.5000 15:49:33 LONX 239 4171.5000 15:49:38 LONX 201 4173.5000 15:49:52 LONX 110 4173.5000 15:49:52 LONX 190 4173.5000 15:50:00 LONX 223 4173.0000 15:50:02 LONX 185 4174.5000 15:50:22 LONX 206 4174.0000 15:50:30 LONX 200 4174.0000 15:50:30 LONX 41 4174.0000 15:50:30 LONX 216 4175.0000 15:50:56 LONX 190 4175.0000 15:50:56 LONX 201 4175.0000 15:51:11 LONX 64 4175.0000 15:51:11 LONX 200 4176.0000 15:51:33 LONX 110 4176.0000 15:51:33 LONX 213 4176.0000 15:51:35 LONX 195 4176.0000 15:51:45 LONX 152 4176.0000 15:51:53 LONX 33 4176.0000 15:51:53 LONX 205 4175.5000 15:52:05 LONX 250 4175.5000 15:52:05 LONX 58 4175.5000 15:52:05 LONX 50 4174.0000 15:52:26 LONX 165 4174.0000 15:52:26 LONX 137 4174.0000 15:52:41 LONX 62 4174.0000 15:52:41 LONX 26 4174.0000 15:52:41 LONX 205 4174.5000 15:52:52 LONX 181 4174.5000 15:52:53 LONX 185 4174.0000 15:52:58 LONX 216 4173.5000 15:53:14 LONX 125 4173.5000 15:53:24 LONX 36 4174.5000 15:53:40 LONX 198 4174.0000 15:53:44 LONX 215 4173.5000 15:53:44 LONX 195 4173.0000 15:53:46 LONX 201 4173.5000 15:54:14 LONX 11 4173.5000 15:54:14 LONX 255 4173.5000 15:54:24 LONX 120 4173.5000 15:54:24 LONX 65 4173.5000 15:54:24 LONX 205 4173.0000 15:54:31 LONX 190 4173.0000 15:54:31 LONX 190 4174.0000 15:55:04 LONX 200 4174.5000 15:55:24 LONX 202 4174.5000 15:55:24 LONX 200 4174.0000 15:55:24 LONX 180 4174.0000 15:55:43 LONX 79 4174.0000 15:55:43 LONX 200 4174.0000 15:55:43 LONX 99 4173.5000 15:56:00 LONX 129 4173.5000 15:56:00 LONX 12 4173.5000 15:56:00 LONX 190 4173.5000 15:56:00 LONX 127 4173.5000 15:56:19 LONX 63 4173.5000 15:56:19 LONX 201 4173.5000 15:56:26 LONX 222 4173.5000 15:56:26 LONX 190 4173.5000 15:56:43 LONX 200 4173.5000 15:56:55 LONX 273 4173.5000 15:56:55 LONX 76 4173.0000 15:57:00 LONX 137 4172.5000 15:57:20 LONX 204 4172.5000 15:57:20 LONX 215 4172.0000 15:57:23 LONX 290 4173.0000 15:57:39 LONX 189 4173.0000 15:57:39 LONX 253 4172.5000 15:57:43 LONX 130 4172.0000 15:58:01 LONX 75 4172.0000 15:58:01 LONX 184 4172.0000 15:58:01 LONX 181 4171.5000 15:58:01 LONX 46 4173.0000 15:58:33 LONX 172 4173.0000 15:58:33 LONX 200 4173.0000 15:58:33 LONX 25 4173.0000 15:58:33 LONX 200 4173.0000 15:58:33 LONX 205 4172.0000 15:58:43 LONX 190 4173.0000 15:59:00 LONX 190 4173.5000 15:59:06 LONX 210 4172.5000 15:59:12 LONX 211 4172.0000 15:59:15 LONX 330 4174.5000 15:59:33 LONX 224 4174.5000 15:59:42 LONX 182 4174.5000 15:59:42 LONX 177 4173.0000 15:59:55 LONX 55 4174.0000 16:00:06 LONX 200 4174.0000 16:00:06 LONX 5 4174.0000 16:00:06 LONX 180 4173.0000 16:00:15 LONX 111 4173.0000 16:00:21 LONX 137 4173.0000 16:00:21 LONX 200 4173.0000 16:00:31 LONX 105 4173.0000 16:00:31 LONX 163 4173.0000 16:00:39 LONX 200 4173.0000 16:00:47 LONX 87 4173.0000 16:00:47 LONX 197 4172.5000 16:00:50 LONX 109 4172.0000 16:00:59 LONX 185 4173.0000 16:01:04 LONX 59 4173.0000 16:01:23 LONX 138 4173.0000 16:01:23 LONX 3 4173.0000 16:01:23 LONX 16 4173.0000 16:01:23 LONX 320 4174.0000 16:01:34 LONX 300 4174.0000 16:01:34 LONX 146 4174.0000 16:01:34 LONX 178 4174.0000 16:01:41 LONX 180 4173.5000 16:01:42 LONX 191 4173.5000 16:01:59 LONX 200 4173.5000 16:02:03 LONX 200 4174.0000 16:02:08 LONX 8 4174.0000 16:02:08 LONX 190 4174.0000 16:02:15 LONX 200 4174.5000 16:02:30 LONX 73 4175.0000 16:02:38 LONX 118 4175.0000 16:02:38 LONX 241 4175.0000 16:02:41 LONX 34 4175.0000 16:02:41 LONX 201 4175.5000 16:02:47 LONX 7 4175.5000 16:02:47 LONX 249 4174.5000 16:02:57 LONX 111 4174.5000 16:03:04 LONX 66 4174.5000 16:03:04 LONX 191 4174.5000 16:03:13 LONX 22 4174.0000 16:03:14 LONX 148 4174.0000 16:03:25 LONX 96 4174.0000 16:03:25 LONX 79 4174.0000 16:03:25 LONX 190 4173.5000 16:03:29 LONX 30 4173.5000 16:03:29 LONX 200 4174.5000 16:03:55 LONX 200 4174.5000 16:03:55 LONX 185 4174.0000 16:04:03 LONX 205 4174.0000 16:04:03 LONX 200 4174.5000 16:04:19 LONX 11 4174.5000 16:04:19 LONX 235 4174.0000 16:04:20 LONX 191 4174.0000 16:04:23 LONX 191 4174.0000 16:04:29 LONX 120 4174.0000 16:04:34 LONX 185 4173.5000 16:04:37 LONX 196 4173.5000 16:04:54 LONX 175 4173.0000 16:05:04 LONX 200 4173.0000 16:05:04 LONX 270 4173.0000 16:05:04 LONX 129 4173.0000 16:05:04 LONX 180 4171.5000 16:05:12 LONX 202 4173.5000 16:05:32 LONX 110 4173.5000 16:05:32 LONX 230 4173.5000 16:05:45 LONX 268 4173.5000 16:05:45 LONX 100 4173.0000 16:05:46 LONX 210 4173.0000 16:05:46 LONX 180 4172.5000 16:06:11 LONX 275 4172.5000 16:06:13 LONX 185 4172.0000 16:06:18 LONX 191 4172.0000 16:06:18 LONX 26 4172.0000 16:06:39 LONX 314 4172.0000 16:06:39 LONX 178 4171.5000 16:06:41 LONX 87 4171.0000 16:06:42 LONX 91 4171.0000 16:06:42 LONX 15 4171.0000 16:06:42 LONX 150 4170.5000 16:06:57 LONX 115 4170.5000 16:06:57 LONX 185 4170.0000 16:07:01 LONX 200 4171.5000 16:07:13 LONX 38 4171.5000 16:07:13 LONX 191 4171.5000 16:07:25 LONX 250 4171.0000 16:07:30 LONX 205 4170.5000 16:07:30 LONX 110 4171.0000 16:07:45 LONX 97 4171.0000 16:07:45 LONX 203 4172.0000 16:07:52 LONX 255 4172.0000 16:08:04 LONX 63 4172.0000 16:08:04 LONX 245 4171.5000 16:08:05 LONX 195 4173.5000 16:08:29 LONX 190 4173.5000 16:08:29 LONX 30 4173.5000 16:08:29 LONX 14 4173.0000 16:08:30 LONX 186 4173.0000 16:08:38 LONX 127 4172.5000 16:08:42 LONX 115 4172.5000 16:08:42 LONX 127 4173.0000 16:08:53 LONX 59 4173.0000 16:08:53 LONX 195 4172.5000 16:08:57 LONX 200 4173.5000 16:09:17 LONX 208 4173.0000 16:09:19 LONX 176 4174.0000 16:09:32 LONX 54 4174.0000 16:09:32 LONX 112 4174.0000 16:09:35 LONX 250 4174.0000 16:09:42 LONX 148 4174.0000 16:09:42 LONX 250 4173.5000 16:09:44 LONX 188 4172.5000 16:09:51 LONX 180 4172.0000 16:09:58 LONX 250 4172.0000 16:10:12 LONX 6 4172.0000 16:10:12 LONX 250 4172.0000 16:10:12 LONX 13 4172.0000 16:10:12 LONX 23 4172.0000 16:10:17 LONX 187 4172.0000 16:10:17 LONX 201 4172.5000 16:10:26 LONX 22 4172.5000 16:10:26 LONX 201 4172.5000 16:10:26 LONX 22 4172.5000 16:10:26 LONX 197 4171.5000 16:10:44 LONX 18 4171.5000 16:10:44 LONX 184 4171.0000 16:10:47 LONX 184 4171.0000 16:10:47 LONX 204 4170.5000 16:11:01 LONX 134 4171.0000 16:11:07 LONX 41 4171.0000 16:11:07 LONX 7 4171.0000 16:11:07 LONX 182 4169.5000 16:11:32 LONX 122 4169.5000 16:11:39 LONX 206 4169.5000 16:11:44 LONX 49 4169.5000 16:11:44 LONX 131 4169.5000 16:11:44 LONX 290 4169.5000 16:11:44 LONX 127 4169.5000 16:11:49 LONX 55 4169.5000 16:11:49 LONX 72 4169.5000 16:11:49 LONX 105 4169.5000 16:11:49 LONX 5 4169.5000 16:11:49 LONX 268 4169.0000 16:12:08 LONX 176 4169.0000 16:12:11 LONX 127 4169.0000 16:12:18 LONX 86 4169.0000 16:12:18 LONX 107 4169.0000 16:12:18 LONX 106 4169.0000 16:12:18 LONX 258 4168.5000 16:12:35 LONX 250 4169.0000 16:12:35 LONX 8 4169.0000 16:12:35 LONX 127 4168.5000 16:12:51 LONX 57 4168.5000 16:12:51 LONX 102 4168.5000 16:12:51 LONX 82 4168.5000 16:12:51 LONX 282 4169.5000 16:13:12 LONX 82 4169.5000 16:13:12 LONX 200 4170.0000 16:13:21 LONX 176 4171.0000 16:13:24 LONX 24 4171.0000 16:13:24 LONX 177 4171.0000 16:13:31 LONX 131 4171.0000 16:13:40 LONX 116 4171.0000 16:13:40 LONX 134 4171.0000 16:13:40 LONX 113 4171.0000 16:13:40 LONX 213 4171.5000 16:14:06 LONX 288 4171.5000 16:14:06 LONX 2 4171.5000 16:14:06 LONX 200 4171.5000 16:14:06 LONX 180 4171.0000 16:14:19 LONX 20 4171.0000 16:14:19 LONX 160 4171.0000 16:14:19 LONX 201 4171.5000 16:14:44 LONX 339 4171.5000 16:14:44 LONX 211 4171.5000 16:14:57 LONX 200 4171.5000 16:14:57 LONX 43 4171.5000 16:14:57 LONX 262 4172.0000 16:15:20 LONX 380 4172.0000 16:15:20 LONX 200 4172.0000 16:15:20 LONX 179 4172.0000 16:15:24 LONX 21 4172.0000 16:15:24 LONX 162 4172.0000 16:15:24 LONX 274 4171.5000 16:15:36 LONX 21 4171.5000 16:15:36 LONX 179 4171.5000 16:15:36 LONX 116 4171.5000 16:15:36 LONX 183 4171.5000 16:15:52 LONX 24 4171.5000 16:15:53 LONX 153 4171.5000 16:15:56 LONX 89 4171.5000 16:15:56 LONX 111 4171.5000 16:15:56 LONX 131 4171.5000 16:15:56 LONX 25 4171.0000 16:16:14 LONX 246 4171.0000 16:16:14 LONX 182 4171.0000 16:16:20 LONX 190 4171.0000 16:16:23 LONX 10 4171.0000 16:16:23 LONX 206 4171.0000 16:16:23 LONX 200 4170.0000 16:16:36 LONX 95 4170.0000 16:16:52 LONX 142 4170.0000 16:16:52 LONX 314 4170.0000 16:16:52 LONX 100 4171.0000 16:16:59 LONX 170 4171.0000 16:16:59 LONX 135 4171.0000 16:17:06 LONX 94 4171.0000 16:17:06 LONX 244 4171.0000 16:17:14 LONX 196 4171.0000 16:17:20 LONX 199 4171.0000 16:17:20 LONX 100 4170.5000 16:17:33 LONX 88 4170.5000 16:17:33 LONX 76 4170.5000 16:17:33 LONX 134 4170.5000 16:17:33 LONX 200 4171.0000 16:17:54 LONX 200 4171.0000 16:17:54 LONX 75 4171.0000 16:17:54 LONX 118 4171.5000 16:18:03 LONX 83 4171.5000 16:18:03 LONX 518 4172.5000 16:18:18 LONX 124 4172.0000 16:18:26 LONX 331 4172.0000 16:18:26 LONX 278 4172.0000 16:19:17 LONX 285 4172.0000 16:19:17 LONX 87 4172.0000 16:19:17 LONX 322 4172.0000 16:19:17 LONX 200 4172.0000 16:19:17 LONX 319 4172.0000 16:19:17 LONX 204 4171.5000 16:19:31 LONX 231 4171.5000 16:19:31 LONX 75 4171.5000 16:19:39 LONX 174 4171.5000 16:19:40 LONX 194 4171.5000 16:19:46 LONX 6 4171.5000 16:19:46 LONX 188 4171.5000 16:19:46 LONX 196 4171.0000 16:19:58 LONX 15 4171.0000 16:19:58 LONX 206 4170.5000 16:20:04 LONX 44 4170.5000 16:20:04 LONX 162 4170.5000 16:20:04 LONX 183 4170.0000 16:20:16 LONX 183 4170.0000 16:20:16 LONX 182 4170.5000 16:20:37 LONX 200 4170.5000 16:20:37 LONX 134 4170.5000 16:20:37 LONX 144 4170.0000 16:20:44 LONX 120 4170.0000 16:20:44 LONX 130 4170.0000 16:20:44 LONX 134 4170.0000 16:20:44 LONX 182 4170.0000 16:21:00 LONX 250 4171.0000 16:21:17 LONX 200 4171.0000 16:21:17 LONX 230 4171.0000 16:21:20 LONX 206 4171.0000 16:21:27 LONX 200 4171.0000 16:21:34 LONX 294 4172.5000 16:22:11 LONX 200 4172.5000 16:22:12 LONX 200 4172.5000 16:22:12 LONX 321 4172.5000 16:22:12 LONX 174 4172.5000 16:22:12 LONX 225 4172.0000 16:22:18 LONX 127 4172.0000 16:22:18 LONX 98 4172.0000 16:22:18 LONX 207 4171.5000 16:22:40 LONX 200 4173.5000 16:22:59 LONX 250 4173.5000 16:22:59 LONX 200 4173.5000 16:22:59 LONX 242 4173.5000 16:22:59 LONX 90 4173.0000 16:23:05 LONX 95 4173.0000 16:23:05 LONX 201 4173.0000 16:23:11 LONX 7 4173.0000 16:23:11 LONX 201 4173.0000 16:23:18 LONX 50 4173.0000 16:23:18 LONX 201 4173.0000 16:23:18 LONX 50 4173.0000 16:23:18 LONX 290 4173.5000 16:23:41 LONX 117 4173.5000 16:23:41 LONX 197 4173.0000 16:23:44 LONX 53 4173.0000 16:23:44 LONX 144 4173.0000 16:23:44 LONX 197 4173.0000 16:23:44 LONX 280 4173.5000 16:24:14 LONX 285 4173.5000 16:24:14 LONX 12 4173.5000 16:24:19 LONX 291 4173.5000 16:24:19 LONX 200 4173.5000 16:24:19 LONX 92 4173.5000 16:24:19 LONX 33 4172.0000 16:24:35 LONX 152 4172.0000 16:24:35 LONX 43 4172.0000 16:24:35 LONX 277 4172.0000 16:24:35 LONX 239 4173.5000 16:24:48 LONX 239 4173.5000 16:24:48 LONX 193 4172.5000 16:24:59 LONX 204 4172.5000 16:25:04 LONX 193 4172.5000 16:25:09 LONX 196 4172.0000 16:25:14 LONX 196 4172.0000 16:25:14 LONX 180 4172.5000 16:25:24 LONX 125 4172.5000 16:25:32 LONX 177 4172.5000 16:25:32 LONX 200 4172.5000 16:25:32 LONX 86 4172.5000 16:25:32 LONX 100 4171.5000 16:25:45 LONX 122 4171.5000 16:25:45 LONX 60 4171.5000 16:25:45 LONX 366 4171.0000 16:26:03 LONX 99 4171.0000 16:26:03 LONX 127 4171.0000 16:26:04 LONX 212 4171.0000 16:26:04 LONX 73 4171.5000 16:26:18 LONX 312 4171.5000 16:26:21 LONX 235 4171.5000 16:26:25 LONX 56 4171.5000 16:26:25 LONX 200 4172.5000 16:26:34 LONX 216 4172.5000 16:26:39 LONX 211 4172.5000 16:26:39 LONX 5 4172.5000 16:26:39 LONX 347 4174.0000 16:26:56 LONX 201 4174.0000 16:27:02 LONX 66 4174.0000 16:27:02 LONX 201 4174.0000 16:27:09 LONX 95 4174.0000 16:27:09 LONX 155 4174.0000 16:27:09 LONX 141 4174.0000 16:27:09 LONX 105 4173.5000 16:27:34 LONX 103 4173.5000 16:27:34 LONX 105 4173.5000 16:27:34 LONX 250 4173.5000 16:27:34 LONX 93 4173.5000 16:27:34 LONX 100 4173.5000 16:27:41 LONX 90 4173.5000 16:27:41 LONX 160 4173.5000 16:27:41 LONX 55 4173.5000 16:27:41 LONX 44 4173.5000 16:27:41 LONX 157 4173.5000 16:27:51 LONX 8 4173.5000 16:27:51 LONX 31 4173.5000 16:27:51 LONX 210 4173.5000 16:27:56 LONX 210 4173.5000 16:27:56 LONX 146 4173.5000 16:28:17 LONX 430 4173.5000 16:28:17 LONX 94 4173.5000 16:28:17 LONX 119 4173.5000 16:28:24 LONX 178 4173.5000 16:28:24 LONX 180 4173.5000 16:28:24 LONX 524 4175.0000 16:28:41 LONX 198 4175.5000 16:28:46 LONX 249 4175.5000 16:28:51 LONX 164 4175.5000 16:28:56 LONX 348 4175.0000 16:29:04 LONX 205 4175.0000 16:29:04 LONX 115 4175.0000 16:29:04 LONX 91 4175.0000 16:29:04 LONX 183 4173.5000 16:29:11 LONX 276 4173.0000 16:29:16 LONX 123 4173.0000 16:29:16 LONX 63 4173.0000 16:29:16 LONX 1 4173.0000 16:29:16 LONX 50 4173.0000 16:29:24 LONX 147 4173.0000 16:29:24 LONX 190 4172.5000 16:29:27 LONX 14 4172.5000 16:29:27 LONX 94 4172.5000 16:29:30 LONX 58 4172.5000 16:29:30 LONX 70 4174.5000 16:29:34 LONX 105 4174.5000 16:29:34 LONX 70 4174.5000 16:29:34 LONX 242 4174.5000 16:29:34 LONX 181 4172.0000 16:29:41 LONX 37 4171.5000 16:29:51 LONX 213 4171.5000 16:29:52 LONX 202 4171.5000 16:29:52 LONX Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSZMGZKNLGGRZM