Domino's Pizza Group PLC

Transaction in Own Shares • May 25, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 4033P

Domino's Pizza Group PLC

25 May 2018

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 25 May 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	382.06 pence per share
Highest purchase price paid	:	384.30 pence per share
Lowest purchase price paid	:	379.90 pence per share

Following the above transaction, the Company has 478,424,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 478,424,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
750	379.9	08:28:36
950	379.9	08:28:36
308	380.0	08:29:04
400	381.8	08:31:39
390	381.7	08:31:59
29	381.7	08:31:59
425	381.2	08:32:37
3	381.2	08:32:37
750	381.6	08:32:37
38	381.6	08:32:37
750	381.6	08:32:48
750	381.6	08:32:52
258	380.9	08:33:09
200	380.9	08:33:14
9	380.9	08:33:39
750	380.9	08:35:37
485	380.9	08:35:37
496	381.0	08:39:37
82	380.8	08:47:10
355	380.8	08:47:10
358	380.8	08:47:37
285	380.8	08:47:37
354	380.8	08:47:38
123	380.8	08:47:38
283	380.8	08:47:39
358	380.8	08:47:39
285	380.8	08:47:49
354	380.8	08:47:49
365	380.8	08:47:49
278	380.8	08:47:50
361	380.8	08:47:50
282	380.8	08:47:51
358	380.8	08:47:51
285	380.8	08:47:59
372	380.8	08:47:59
750	381.2	08:48:37
290	381.2	08:48:37
543	381.0	08:49:31
350	381.0	08:49:32
268	381.0	08:49:32
344	381.0	08:49:33
272	381.0	08:49:33
343	381.0	08:49:38
275	381.0	08:49:38
457	381.4	09:01:05
530	381.3	09:04:00
44	382.2	09:12:10
437	382.3	09:13:13
750	381.9	09:13:41
687	382.0	09:16:40
496	382.0	09:17:25
950	382.2	09:17:39
219	382.2	09:17:39
717	382.2	09:17:39
177	382.2	09:17:39
971	382.2	09:17:39
472	382.7	09:21:38
473	382.8	09:21:38
480	381.9	09:22:17
105	382.8	09:23:31
750	382.9	09:23:39
744	382.9	09:23:39
233	382.9	09:23:39
750	382.9	09:23:43
266	382.5	09:28:44
244	382.5	09:28:44
488	382.4	09:34:39
439	382.9	09:40:40
108	382.9	09:40:40
405	382.6	09:44:49
135	382.6	09:44:49
1,022	382.6	09:45:40
200	382.7	09:47:41
397	382.7	09:47:41
484	382.7	09:47:41
543	382.3	09:51:14
61	382.6	09:51:41
970	382.6	09:51:41
728	382.6	09:51:41
603	382.5	10:01:02
571	382.3	10:02:27
612	382.1	10:04:44
592	381.9	10:07:59
7	382.0	10:08:43
598	382.0	10:08:43
688	382.0	10:09:18
569	382.2	10:11:34
1,000	382.3	10:12:20
362	382.2	10:12:29
254	382.2	10:12:56
49	382.2	10:12:56
631	382.0	10:16:15
413	381.8	10:16:47
185	381.8	10:16:47
415	382.5	10:22:32
116	382.5	10:22:32
525	382.8	10:24:06
523	382.4	10:34:01
129	382.4	10:34:01
649	382.5	10:35:03
1,022	382.5	10:35:03
531	382.5	10:35:03
286	382.6	10:40:27
367	382.7	10:41:43
457	382.8	10:42:43
248	382.6	10:44:06
422	382.6	10:44:06
750	382.8	10:45:44
355	382.8	10:45:44
615	382.8	10:45:44
488	382.8	10:45:44
894	382.8	10:45:44
50	382.8	10:45:44
1,077	382.8	10:45:44
568	382.6	11:00:44
710	382.1	11:10:33
609	382.0	11:11:21
658	381.9	11:13:34
626	381.8	11:15:26
1,000	381.8	11:15:26
139	381.8	11:15:28
1,022	381.8	11:15:28
100	381.7	11:16:39
225	381.7	11:16:39
100	381.7	11:16:44
328	381.9	11:19:46
730	381.9	11:27:30
600	381.8	11:28:10
73	381.8	11:28:10
295	381.7	11:31:42
333	381.7	11:31:42
664	382.2	11:41:46
260	382.2	11:42:46
9	382.2	11:42:57
1,122	382.2	11:42:57
1,078	382.2	11:42:57
908	382.2	11:42:57
416	382.2	11:42:57
664	382.0	11:44:34
703	381.9	11:53:24
622	381.7	11:57:13
1,200	381.6	11:57:14
692	381.7	11:57:14
584	381.7	11:57:14
67	381.6	11:57:25
273	381.6	11:57:55
279	381.6	11:58:51
155	381.5	11:58:52
523	381.5	11:58:52
615	381.4	11:59:14
208	381.3	11:59:39
750	381.3	12:03:09
240	381.7	12:04:01
272	381.7	12:04:01
665	381.7	12:09:58
514	381.5	12:16:30
78	381.5	12:16:30
605	381.3	12:17:08
1,100	381.3	12:17:08
836	381.4	12:17:08
504	381.4	12:17:08
606	381.2	12:21:35
1,123	381.2	12:22:39
85	381.5	12:22:54
534	381.3	12:31:28
410	381.3	12:32:04
523	381.1	12:32:34
744	380.9	12:33:00
584	380.8	12:35:46
595	380.4	12:37:10
204	380.4	12:38:24
344	380.5	12:44:58
202	381.2	12:55:45
477	381.2	12:55:45
568	381.1	12:57:43
610	382.5	13:00:10
93	382.5	13:00:10
93	382.5	13:00:10
750	382.7	13:00:15
532	382.4	13:04:23
750	382.4	13:05:33
1,022	382.4	13:05:33
738	382.4	13:05:33
489	382.4	13:05:33
792	382.4	13:05:33
42	382.5	13:09:33
858	382.5	13:09:33
8	382.5	13:09:33
6	382.5	13:10:21
301	382.4	13:11:05
647	382.2	13:16:00
1,145	384.1	13:21:13
1,022	384.1	13:21:13
260	384.0	13:21:40
260	384.0	13:21:40
260	384.0	13:21:40
639	383.8	13:21:54
672	383.4	13:23:22
750	383.6	13:24:34
391	383.6	13:24:34
1,092	383.6	13:24:34
30	383.6	13:24:34
650	384.3	13:32:04
720	384.0	13:35:01
675	383.8	13:36:18
677	383.0	13:36:34
750	383.0	13:36:49
256	383.0	13:36:50

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSEIFIIFASEII