Unilever PLC

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 4096P Unilever PLC 25 May 2018 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 25-May-18 Number of ordinary shares purchased: 600,000 Highest price paid per share: GBp 4,216.5000 Lowest price paid per share: GBp 4,159.5000 Volume weighted average price paid per share: GBp 4,189.7346 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18. Following the above transaction, the Company holds 87,261,980 of its ordinary shares in treasury and has 1,222,894,381 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4188.7763 475,000 BATS 0.0000 0 Chi-X 4192.8244 75,000 Turquoise 4194.2038 50,000 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 155 4171.0000 08:00:19 LONX 210 4175.0000 08:00:26 LONX 38 4176.5000 08:00:40 LONX 157 4176.5000 08:00:40 LONX 23 4178.0000 08:00:44 LONX 185 4177.5000 08:00:44 LONX 200 4177.0000 08:00:44 LONX 67 4177.0000 08:00:49 CHIX 117 4176.5000 08:00:49 TURX 153 4177.0000 08:00:49 CHIX 53 4176.5000 08:00:49 TURX 160 4177.5000 08:00:49 LONX 257 4176.0000 08:00:49 CHIX 100 4175.0000 08:00:55 CHIX 128 4175.0000 08:00:55 CHIX 100 4174.5000 08:01:00 LONX 69 4174.5000 08:01:00 LONX 155 4179.5000 08:01:07 LONX 181 4179.0000 08:01:09 LONX 160 4179.0000 08:01:17 LONX 240 4177.5000 08:01:17 CHIX 152 4179.5000 08:01:19 LONX 144 4177.5000 08:01:23 CHIX 93 4177.5000 08:01:23 CHIX 42 4176.5000 08:01:24 CHIX 151 4176.5000 08:01:24 CHIX 250 4176.0000 08:01:24 CHIX 251 4175.5000 08:01:30 TURX 32 4175.0000 08:01:30 LONX 98 4176.0000 08:01:46 LONX 97 4176.0000 08:01:46 LONX 7 4176.5000 08:01:53 LONX 200 4176.5000 08:01:54 LONX 18 4176.5000 08:01:54 LONX 205 4176.5000 08:01:54 LONX 95 4175.0000 08:01:54 CHIX 118 4175.0000 08:01:54 CHIX 200 4176.0000 08:01:54 LONX 100 4175.0000 08:01:54 TURX 30 4175.0000 08:01:55 CHIX 142 4175.0000 08:01:55 CHIX 121 4175.0000 08:01:55 TURX 10 4175.0000 08:01:55 TURX 81 4174.0000 08:02:01 CHIX 113 4174.0000 08:02:01 CHIX 100 4173.5000 08:02:04 LONX 204 4173.0000 08:02:06 CHIX 7 4173.0000 08:02:09 CHIX 44 4173.0000 08:02:09 CHIX 165 4172.5000 08:02:10 LONX 260 4172.5000 08:02:10 TURX 280 4172.0000 08:02:11 CHIX 230 4171.5000 08:02:11 TURX 105 4171.0000 08:02:12 CHIX 63 4171.0000 08:02:13 CHIX 76 4171.0000 08:02:14 CHIX 15 4170.5000 08:02:14 LONX 150 4170.5000 08:02:14 LONX 104 4170.5000 08:02:14 TURX 200 4170.0000 08:02:14 CHIX 76 4170.5000 08:02:14 TURX 47 4170.0000 08:02:17 CHIX 98 4169.5000 08:02:17 TURX 189 4169.0000 08:02:17 CHIX 132 4169.0000 08:02:17 CHIX 56 4169.5000 08:02:17 TURX 21 4169.0000 08:02:18 CHIX 167 4168.5000 08:02:18 TURX 89 4168.5000 08:02:18 TURX 177 4168.0000 08:02:18 CHIX 170 4167.5000 08:02:19 TURX 200 4167.0000 08:02:20 CHIX 32 4167.0000 08:02:22 CHIX 171 4167.0000 08:02:31 LONX 11 4167.0000 08:02:31 LONX 124 4167.5000 08:02:41 LONX 191 4166.5000 08:03:01 LONX 90 4166.5000 08:03:01 TURX 240 4166.0000 08:03:01 LONX 23 4166.0000 08:03:01 CHIX 199 4166.0000 08:03:01 CHIX 213 4165.5000 08:03:01 TURX 160 4166.5000 08:03:01 LONX 194 4165.5000 08:03:01 CHIX 75 4165.0000 08:03:02 CHIX 171 4165.0000 08:03:02 CHIX 167 4164.0000 08:03:02 CHIX 70 4164.0000 08:03:02 CHIX 183 4163.0000 08:03:03 CHIX 172 4162.5000 08:03:04 TURX 27 4162.5000 08:03:04 TURX 55 4162.0000 08:03:04 CHIX 261 4162.0000 08:03:04 CHIX 113 4161.5000 08:03:04 TURX 60 4161.5000 08:03:04 TURX 96 4161.0000 08:03:04 CHIX 154 4161.0000 08:03:04 CHIX 211 4160.5000 08:03:08 TURX 4 4160.5000 08:03:08 TURX 100 4160.0000 08:03:09 CHIX 109 4160.0000 08:03:09 CHIX 168 4160.0000 08:03:09 LONX 111 4162.0000 08:03:47 LONX 69 4162.0000 08:03:47 LONX 239 4162.0000 08:03:47 LONX 3 4162.0000 08:03:47 LONX 215 4162.5000 08:04:25 LONX 225 4162.5000 08:04:25 LONX 45 4163.0000 08:04:25 LONX 131 4163.0000 08:04:25 LONX 265 4170.5000 08:05:06 LONX 215 4170.5000 08:05:06 LONX 175 4172.0000 08:05:13 LONX 201 4172.0000 08:05:13 LONX 205 4171.0000 08:05:14 LONX 37 4178.0000 08:05:30 LONX 218 4178.0000 08:05:30 LONX 115 4183.5000 08:06:00 LONX 140 4183.5000 08:06:02 LONX 240 4183.0000 08:06:02 LONX 220 4183.5000 08:06:02 LONX 85 4182.5000 08:06:03 LONX 100 4182.5000 08:06:03 LONX 200 4181.0000 08:06:19 LONX 255 4180.5000 08:07:03 CHIX 160 4181.0000 08:07:03 LONX 181 4180.5000 08:07:03 LONX 32 4180.5000 08:07:03 LONX 113 4180.5000 08:07:03 LONX 24 4180.5000 08:07:03 LONX 305 4181.0000 08:07:03 LONX 208 4181.0000 08:07:03 LONX 17 4181.0000 08:07:04 LONX 100 4181.0000 08:07:04 LONX 121 4181.0000 08:07:05 LONX 260 4180.5000 08:07:12 LONX 207 4180.0000 08:07:18 CHIX 103 4180.0000 08:07:18 TURX 160 4180.0000 08:07:18 LONX 31 4180.0000 08:07:18 TURX 145 4179.5000 08:07:20 LONX 300 4181.5000 08:07:46 LONX 17 4182.5000 08:07:46 LONX 127 4182.5000 08:07:46 LONX 89 4182.5000 08:07:46 LONX 44 4182.5000 08:07:46 LONX 190 4181.5000 08:07:48 LONX 200 4180.5000 08:07:54 CHIX 94 4180.5000 08:07:54 CHIX 170 4179.5000 08:07:54 LONX 213 4179.0000 08:07:54 TURX 150 4179.5000 08:07:54 CHIX 234 4179.0000 08:07:56 CHIX 1 4179.0000 08:07:56 TURX 150 4178.0000 08:07:59 CHIX 72 4178.0000 08:08:01 CHIX 183 4178.0000 08:08:01 TURX 160 4177.5000 08:08:02 LONX 183 4177.0000 08:08:04 TURX 92 4177.0000 08:08:04 CHIX 95 4177.0000 08:08:09 TURX 79 4177.0000 08:08:09 CHIX 155 4176.5000 08:08:09 LONX 230 4176.0000 08:08:10 CHIX 182 4176.0000 08:08:10 TURX 100 4175.0000 08:08:14 CHIX 69 4175.0000 08:08:14 CHIX 118 4175.0000 08:08:14 TURX 165 4175.0000 08:08:14 LONX 185 4175.5000 08:08:35 LONX 255 4175.0000 08:08:35 LONX 150 4174.5000 08:08:39 CHIX 63 4174.5000 08:08:45 CHIX 170 4174.0000 08:08:46 LONX 182 4174.0000 08:08:46 TURX 100 4173.5000 08:08:50 LONX 62 4173.5000 08:08:50 LONX 223 4173.5000 08:08:50 CHIX 199 4173.0000 08:08:50 TURX 38 4173.0000 08:08:50 TURX 121 4172.5000 08:08:50 CHIX 136 4172.5000 08:08:50 CHIX 145 4172.0000 08:08:50 TURX 100 4171.5000 08:08:55 CHIX 14 4172.0000 08:08:55 TURX 136 4171.5000 08:08:55 LONX 126 4171.5000 08:08:55 CHIX 14 4171.5000 08:08:55 LONX 33 4171.5000 08:08:55 CHIX 49 4175.0000 08:09:17 LONX 270 4174.5000 08:09:20 LONX 7 4174.0000 08:09:40 LONX 285 4177.5000 08:09:44 LONX 225 4177.5000 08:09:54 LONX 2 4178.5000 08:09:59 LONX 126 4178.5000 08:09:59 LONX 100 4178.5000 08:10:00 LONX 37 4180.0000 08:10:03 LONX 283 4180.0000 08:10:03 LONX 100 4179.0000 08:10:04 LONX 243 4178.5000 08:10:20 LONX 205 4178.0000 08:10:20 LONX 214 4178.0000 08:10:21 CHIX 126 4177.0000 08:10:23 CHIX 129 4177.0000 08:10:24 CHIX 100 4176.5000 08:10:25 LONX 62 4176.5000 08:10:25 LONX 137 4176.5000 08:10:25 TURX 10 4176.5000 08:10:26 TURX 222 4176.0000 08:10:29 CHIX 20 4175.5000 08:10:29 TURX 195 4175.5000 08:10:29 TURX 200 4175.0000 08:10:30 CHIX 13 4175.0000 08:10:30 CHIX 155 4176.5000 08:10:40 LONX 193 4176.0000 08:10:54 LONX 159 4175.5000 08:10:55 LONX 36 4175.5000 08:10:55 LONX 168 4176.0000 08:11:03 LONX 32 4176.0000 08:11:04 LONX 157 4176.5000 08:11:13 LONX 105 4178.0000 08:11:25 LONX 125 4180.0000 08:11:47 LONX 200 4180.0000 08:11:47 LONX 180 4180.0000 08:11:47 LONX 215 4179.0000 08:11:49 LONX 200 4178.5000 08:12:20 LONX 30 4178.5000 08:12:35 LONX 53 4178.5000 08:12:35 CHIX 90 4178.5000 08:12:35 CHIX 109 4178.5000 08:12:35 CHIX 100 4178.5000 08:12:35 LONX 115 4178.5000 08:12:35 LONX 68 4178.0000 08:12:35 LONX 102 4178.0000 08:12:35 LONX 55 4177.5000 08:12:35 TURX 62 4177.5000 08:12:35 CHIX 127 4177.5000 08:12:36 CHIX 146 4177.5000 08:12:36 LONX 74 4177.5000 08:12:36 LONX 110 4177.5000 08:12:37 TURX 34 4177.5000 08:12:37 TURX 190 4177.0000 08:12:40 LONX 37 4179.0000 08:12:54 LONX 91 4179.0000 08:12:54 LONX 64 4178.0000 08:12:54 LONX 106 4178.0000 08:12:59 LONX 205 4177.5000 08:12:59 LONX 94 4177.0000 08:13:11 LONX 200 4178.0000 08:13:28 LONX 179 4177.5000 08:13:29 LONX 72 4177.5000 08:13:29 LONX 4 4177.5000 08:13:41 LONX 185 4177.5000 08:13:41 LONX 4 4178.0000 08:13:48 LONX 201 4178.0000 08:13:48 LONX 205 4179.0000 08:14:04 LONX 103 4178.5000 08:14:07 LONX 92 4178.5000 08:14:07 LONX 46 4178.0000 08:14:08 LONX 109 4178.0000 08:14:08 LONX 190 4177.5000 08:14:09 CHIX 185 4177.5000 08:14:09 TURX 235 4177.0000 08:14:24 LONX 19 4180.0000 08:14:45 LONX 146 4180.0000 08:14:45 LONX 200 4183.5000 08:15:03 LONX 195 4182.5000 08:15:05 LONX 10 4182.5000 08:15:05 LONX 330 4186.5000 08:15:14 LONX 190 4187.5000 08:15:28 LONX 225 4187.0000 08:15:28 LONX 170 4186.5000 08:15:51 LONX 107 4186.5000 08:15:51 TURX 215 4186.5000 08:15:51 CHIX 74 4186.5000 08:15:51 TURX 170 4186.5000 08:15:51 LONX 210 4186.0000 08:15:53 LONX 61 4185.5000 08:15:54 TURX 61 4185.5000 08:15:54 CHIX 132 4185.5000 08:15:54 CHIX 143 4185.5000 08:15:54 TURX 16 4185.5000 08:15:54 TURX 224 4184.5000 08:15:56 TURX 244 4184.5000 08:15:56 CHIX 185 4183.5000 08:15:57 TURX 268 4183.5000 08:15:57 CHIX 87 4182.5000 08:16:05 CHIX 100 4182.5000 08:16:05 LONX 70 4182.5000 08:16:05 LONX 83 4182.5000 08:16:12 CHIX 83 4182.5000 08:16:12 TURX 44 4182.5000 08:16:13 TURX 121 4182.5000 08:16:25 TURX 152 4182.5000 08:16:25 LONX 64 4182.5000 08:16:25 LONX 54 4182.0000 08:16:25 LONX 116 4182.0000 08:16:25 LONX 86 4181.5000 08:16:29 TURX 88 4181.5000 08:16:29 CHIX 103 4181.5000 08:16:31 CHIX 61 4181.5000 08:16:31 TURX 80 4181.5000 08:16:31 TURX 125 4182.0000 08:16:37 LONX 114 4182.5000 08:16:43 LONX 53 4182.5000 08:16:43 LONX 48 4183.5000 08:17:04 LONX 155 4183.5000 08:17:04 LONX 220 4182.5000 08:17:19 LONX 160 4182.5000 08:17:19 LONX 185 4182.0000 08:17:23 LONX 205 4181.5000 08:17:25 LONX 152 4181.5000 08:17:25 TURX 251 4181.0000 08:17:26 CHIX 47 4180.5000 08:17:26 TURX 200 4180.5000 08:17:34 TURX 35 4180.5000 08:17:34 TURX 183 4180.0000 08:17:34 LONX 193 4180.0000 08:17:34 CHIX 25 4180.0000 08:17:34 CHIX 200 4182.0000 08:18:00 LONX 210 4183.0000 08:18:13 LONX 223 4182.5000 08:18:13 LONX 37 4182.5000 08:18:13 LONX 82 4185.5000 08:18:30 LONX 110 4185.5000 08:18:30 LONX 105 4185.5000 08:18:30 LONX 240 4185.0000 08:18:35 LONX 187 4185.5000 08:18:44 LONX 90 4184.5000 08:18:59 CHIX 180 4184.5000 08:18:59 LONX 203 4184.5000 08:18:59 TURX 72 4184.5000 08:18:59 CHIX 190 4184.0000 08:19:06 LONX 311 4183.5000 08:19:06 CHIX 205 4183.5000 08:19:06 TURX 227 4182.5000 08:19:20 CHIX 62 4182.5000 08:19:20 LONX 227 4182.5000 08:19:20 TURX 123 4182.5000 08:19:20 LONX 195 4182.0000 08:19:32 LONX 320 4182.5000 08:19:58 LONX 156 4182.5000 08:19:59 LONX 99 4182.5000 08:19:59 LONX 210 4182.5000 08:20:10 LONX 212 4182.0000 08:20:17 LONX 148 4181.5000 08:20:17 CHIX 170 4181.5000 08:20:17 LONX 148 4181.5000 08:20:17 TURX 183 4180.5000 08:20:26 LONX 174 4180.5000 08:20:26 TURX 292 4180.5000 08:20:26 CHIX 187 4179.5000 08:20:33 TURX 157 4179.5000 08:20:33 CHIX 215 4179.0000 08:20:35 LONX 53 4180.5000 08:20:56 LONX 125 4180.5000 08:20:56 LONX 175 4180.5000 08:21:03 LONX 165 4180.0000 08:21:04 LONX 111 4179.5000 08:21:10 CHIX 118 4179.5000 08:21:10 CHIX 160 4179.5000 08:21:10 TURX 190 4179.0000 08:21:10 LONX 194 4178.5000 08:21:23 CHIX 171 4178.5000 08:21:23 TURX 59 4178.0000 08:21:23 LONX 100 4178.0000 08:21:24 LONX 34 4179.0000 08:21:41 LONX 201 4179.0000 08:21:41 LONX 204 4178.0000 08:21:52 LONX 19 4177.5000 08:21:54 TURX 19 4177.5000 08:21:54 CHIX 92 4177.5000 08:21:54 LONX 17 4181.5000 08:22:11 LONX 173 4181.5000 08:22:11 LONX 192 4181.0000 08:22:18 LONX 223 4180.5000 08:22:21 CHIX 200 4181.5000 08:22:50 LONX 71 4181.5000 08:22:50 LONX 151 4181.5000 08:22:50 LONX 19 4181.5000 08:22:50 LONX 165 4181.0000 08:22:55 LONX 199 4181.5000 08:23:10 LONX 175 4181.5000 08:23:14 LONX 206 4180.5000 08:23:15 TURX 62 4180.5000 08:23:15 CHIX 244 4180.5000 08:23:15 CHIX 160 4181.5000 08:23:29 LONX 40 4181.5000 08:23:29 LONX 212 4181.0000 08:23:47 LONX 185 4180.5000 08:23:54 LONX 100 4180.0000 08:23:54 LONX 100 4180.0000 08:23:59 CHIX 58 4180.0000 08:23:59 CHIX 239 4180.0000 08:23:59 TURX 125 4179.5000 08:24:10 LONX 71 4179.5000 08:24:10 LONX 100 4179.0000 08:24:24 CHIX 177 4179.0000 08:24:24 CHIX 170 4179.0000 08:24:24 LONX 211 4179.0000 08:24:24 TURX 136 4178.5000 08:24:28 LONX 57 4178.5000 08:24:28 LONX 184 4178.5000 08:24:38 LONX 166 4178.0000 08:24:38 TURX 166 4178.0000 08:24:38 CHIX 77 4178.0000 08:24:55 CHIX 204 4178.5000 08:25:16 LONX 51 4178.5000 08:25:16 LONX 180 4178.5000 08:25:16 LONX 200 4178.5000 08:25:34 LONX 137 4178.5000 08:25:34 LONX 30 4178.5000 08:25:37 LONX 180 4178.5000 08:25:37 LONX 86 4178.0000 08:25:37 LONX 10 4178.0000 08:25:37 TURX 109 4178.0000 08:25:37 LONX 19 4178.0000 08:25:37 TURX 330 4178.0000 08:25:37 CHIX 9 4178.0000 08:25:49 TURX 250 4178.0000 08:26:01 LONX 31 4178.0000 08:26:01 LONX 160 4177.5000 08:26:05 LONX 171 4178.5000 08:26:19 LONX 195 4178.0000 08:26:20 LONX 88 4178.5000 08:26:42 LONX 53 4178.5000 08:26:42 LONX 21 4178.5000 08:26:42 LONX 200 4178.0000 08:26:58 LONX 179 4178.0000 08:26:58 TURX 237 4178.0000 08:26:58 CHIX 255 4180.0000 08:27:16 LONX 236 4179.5000 08:27:17 LONX 45 4179.0000 08:27:21 LONX 130 4179.0000 08:27:21 LONX 200 4178.5000 08:27:24 CHIX 17 4178.5000 08:27:24 CHIX 41 4179.0000 08:27:40 LONX 200 4179.0000 08:27:40 LONX 185 4179.5000 08:28:04 LONX 80 4180.5000 08:28:06 LONX 225 4180.5000 08:28:06 LONX 204 4179.5000 08:28:08 LONX 240 4179.5000 08:28:46 LONX 82 4180.0000 08:28:46 LONX 137 4180.0000 08:28:46 LONX 126 4180.0000 08:28:46 LONX 136 4180.0000 08:28:46 LONX 98 4178.5000 08:28:57 TURX 98 4178.5000 08:28:57 CHIX 15 4178.5000 08:29:02 CHIX 240 4182.0000 08:29:58 LONX 301 4182.5000 08:30:06 LONX 126 4182.5000 08:30:06 LONX 216 4182.5000 08:30:09 LONX 201 4182.5000 08:30:09 LONX 109 4182.0000 08:30:10 LONX 201 4182.0000 08:30:10 LONX 39 4181.0000 08:30:26 CHIX 6 4181.0000 08:30:26 TURX 82 4181.0000 08:30:26 TURX 250 4181.5000 08:30:36 LONX 53 4181.0000 08:30:44 LONX 125 4181.0000 08:30:44 LONX 90 4181.0000 08:30:53 LONX 85 4181.0000 08:30:53 LONX 118 4181.0000 08:31:10 LONX 111 4181.0000 08:31:10 LONX 167 4181.5000 08:31:16 LONX 129 4180.5000 08:31:20 LONX 53 4180.5000 08:31:20 LONX 42 4180.0000 08:31:21 TURX 42 4180.0000 08:31:21 CHIX 194 4181.5000 08:31:53 LONX 91 4181.5000 08:31:53 LONX 93 4181.0000 08:31:55 LONX 21 4181.0000 08:31:55 LONX 136 4181.0000 08:31:55 LONX 106 4180.0000 08:31:58 CHIX 48 4180.0000 08:31:58 CHIX 90 4180.0000 08:31:58 TURX 90 4180.0000 08:31:58 TURX 144 4181.0000 08:32:17 LONX 92 4181.0000 08:32:17 LONX 144 4180.0000 08:32:21 LONX 56 4180.0000 08:32:21 LONX 90 4179.5000 08:32:23 CHIX 147 4179.5000 08:32:23 CHIX 199 4181.0000 08:32:53 LONX 201 4181.0000 08:32:53 LONX 147 4180.5000 08:32:54 LONX 103 4180.5000 08:32:54 LONX 78 4181.5000 08:33:43 LONX 172 4181.5000 08:33:43 LONX 255 4181.5000 08:33:44 LONX 54 4181.5000 08:33:55 LONX 200 4181.5000 08:33:55 LONX 111 4182.0000 08:34:11 LONX 125 4182.0000 08:34:11 LONX 91 4182.0000 08:34:24 LONX 90 4182.0000 08:34:24 LONX 200 4183.0000 08:34:58 LONX 300 4183.0000 08:34:58 LONX 20 4182.5000 08:34:59 LONX 240 4182.5000 08:34:59 LONX 190 4183.5000 08:35:24 LONX 165 4183.0000 08:35:33 LONX 175 4182.5000 08:35:34 LONX 211 4182.5000 08:35:34 CHIX 176 4182.5000 08:35:34 TURX 168 4181.5000 08:36:04 LONX 190 4181.5000 08:36:04 TURX 187 4181.5000 08:36:04 CHIX 180 4181.5000 08:36:35 LONX 49 4181.5000 08:36:35 TURX 230 4181.5000 08:36:35 LONX 156 4181.5000 08:36:37 LONX 234 4182.0000 08:37:04 LONX 201 4182.0000 08:37:04 LONX 41 4182.0000 08:37:04 LONX 98 4182.0000 08:37:17 LONX 201 4182.0000 08:37:17 LONX 197 4181.0000 08:37:19 LONX 205 4180.5000 08:37:22 TURX 199 4180.5000 08:37:22 CHIX 250 4180.5000 08:38:13 LONX 100 4182.5000 08:38:30 LONX 180 4182.5000 08:38:32 LONX 255 4182.5000 08:38:32 LONX 55 4182.5000 08:38:32 LONX 6 4182.5000 08:38:32 LONX 227 4182.5000 08:38:32 LONX 200 4183.0000 08:39:04 LONX 55 4182.5000 08:39:32 LONX 153 4182.5000 08:39:32 LONX 230 4182.5000 08:39:32 LONX 235 4183.0000 08:40:19 LONX 200 4183.0000 08:40:19 LONX 257 4183.0000 08:40:19 LONX 191 4182.5000 08:40:20 LONX 59 4182.5000 08:40:20 LONX 7 4182.0000 08:40:32 LONX 81 4182.0000 08:40:32 LONX 75 4182.0000 08:40:32 CHIX 167 4182.0000 08:40:32 LONX 172 4182.0000 08:40:32 CHIX 240 4181.5000 08:40:33 TURX 11 4181.0000 08:40:33 CHIX 100 4181.0000 08:40:33 CHIX 88 4181.0000 08:40:35 CHIX 20 4181.0000 08:40:45 CHIX 100 4180.5000 08:40:49 LONX 72 4180.5000 08:40:53 LONX 195 4180.5000 08:40:53 TURX 59 4180.5000 08:40:53 TURX 171 4180.0000 08:40:55 CHIX 210 4180.0000 08:40:55 LONX 91 4181.0000 08:41:12 LONX 92 4181.0000 08:41:12 LONX 205 4182.0000 08:42:27 LONX 13 4182.0000 08:42:27 LONX 277 4182.0000 08:42:27 LONX 290 4181.5000 08:42:29 LONX 152 4181.5000 08:42:29 LONX 103 4181.5000 08:42:29 LONX 39 4181.0000 08:42:29 LONX 39 4181.0000 08:42:29 TURX 39 4181.0000 08:42:29 CHIX 206 4181.0000 08:42:57 CHIX 117 4181.0000 08:42:57 TURX 188 4181.0000 08:42:57 LONX 164 4181.0000 08:43:06 LONX 201 4181.0000 08:43:06 LONX 246 4181.0000 08:43:27 LONX 68 4181.0000 08:43:27 LONX 114 4181.0000 08:43:27 LONX 105 4180.0000 08:43:38 CHIX 180 4180.0000 08:43:38 TURX 232 4179.5000 08:44:03 LONX 6 4179.0000 08:44:09 LONX 62 4179.0000 08:44:09 LONX 127 4179.0000 08:44:09 LONX 272 4179.0000 08:44:09 TURX 284 4179.0000 08:44:09 CHIX 200 4181.5000 08:44:46 LONX 230 4181.5000 08:44:46 LONX 100 4182.5000 08:44:55 LONX 54 4185.0000 08:45:06 LONX 300 4184.5000 08:45:33 LONX 200 4184.5000 08:45:37 LONX 137 4184.5000 08:45:37 LONX 220 4184.0000 08:45:50 LONX 183 4184.5000 08:46:04 LONX 62 4185.0000 08:46:10 LONX 90 4185.0000 08:46:10 LONX 31 4185.0000 08:46:10 LONX 32 4183.5000 08:46:14 CHIX 243 4183.5000 08:46:14 CHIX 224 4183.5000 08:46:14 TURX 150 4184.5000 08:46:24 LONX 200 4184.5000 08:47:00 LONX 133 4184.0000 08:47:00 LONX 36 4184.0000 08:47:00 LONX 25 4184.5000 08:47:00 LONX 200 4184.5000 08:47:00 LONX 183 4184.5000 08:47:00 LONX 253 4183.5000 08:47:04 CHIX 121 4183.5000 08:47:04 TURX 62 4183.5000 08:47:04 TURX 12 4183.5000 08:47:04 TURX 15 4182.5000 08:47:28 CHIX 175 4183.5000 08:47:41 LONX 183 4183.5000 08:47:48 LONX 183 4184.0000 08:48:00 LONX 39 4185.0000 08:48:19 LONX 213 4185.0000 08:48:19 LONX 158 4184.5000 08:48:31 LONX 32 4184.5000 08:48:33 LONX 65 4184.0000 08:48:39 CHIX 163 4184.0000 08:48:42 LONX 38 4184.0000 08:48:47 CHIX 65 4187.5000 08:49:03 LONX 195 4187.5000 08:49:03 LONX 171 4187.5000 08:49:16 LONX 170 4187.0000 08:49:22 LONX 171 4187.0000 08:49:29 LONX 87 4186.5000 08:49:42 CHIX 81 4186.5000 08:49:42 TURX 185 4186.5000 08:49:42 LONX 80 4186.5000 08:49:42 TURX 92 4185.5000 08:49:52 TURX 240 4185.5000 08:49:52 CHIX 101 4185.5000 08:49:52 TURX 138 4185.0000 08:49:57 LONX 30 4185.0000 08:49:57 LONX 185 4184.5000 08:49:57 CHIX 238 4184.5000 08:49:57 TURX 263 4183.5000 08:50:03 CHIX 35 4183.5000 08:50:04 TURX 184 4183.5000 08:50:07 TURX 183 4184.5000 08:50:20 LONX 213 4184.0000 08:50:20 LONX 11 4183.0000 08:50:27 TURX 3 4183.0000 08:50:27 CHIX 2 4185.0000 08:50:52 LONX 233 4185.0000 08:50:52 LONX 245 4184.5000 08:50:57 LONX 170 4185.5000 08:51:24 LONX 7 4187.0000 08:51:32 LONX 147 4189.0000 08:51:56 LONX 200 4189.0000 08:51:56 LONX 200 4189.0000 08:52:01 LONX 137 4189.0000 08:52:01 LONX 18 4188.0000 08:52:02 LONX 151 4188.0000 08:52:02 LONX 101 4187.5000 08:52:03 TURX 71 4187.0000 08:52:10 CHIX 170 4187.0000 08:52:11 CHIX 147 4186.5000 08:52:18 TURX 86 4186.0000 08:52:24 CHIX 141 4186.0000 08:52:24 CHIX 185 4186.0000 08:52:24 LONX 29 4185.5000 08:52:30 TURX 206 4186.0000 08:52:42 LONX 14 4186.0000 08:52:42 LONX 20 4185.5000 08:52:47 TURX 172 4185.5000 08:52:59 TURX 64 4187.0000 08:53:04 LONX 152 4187.0000 08:53:04 LONX 19 4186.5000 08:53:14 LONX 31 4186.5000 08:53:14 LONX 157 4186.5000 08:53:14 LONX 32 4186.5000 08:53:14 LONX 183 4187.0000 08:53:14 LONX 205 4188.5000 08:54:00 LONX 180 4188.5000 08:54:05 LONX 117 4188.0000 08:54:08 LONX 113 4188.0000 08:54:08 LONX 299 4187.5000 08:54:13 CHIX 242 4187.5000 08:54:13 TURX 32 4187.5000 08:54:13 LONX 139 4187.5000 08:54:13 LONX 196 4186.5000 08:54:17 CHIX 201 4186.5000 08:54:17 TURX 105 4185.5000 08:54:27 CHIX 169 4185.5000 08:54:27 LONX 223 4187.0000 08:54:51 LONX 10 4186.5000 08:55:13 LONX 21 4186.5000 08:55:15 LONX 90 4186.5000 08:55:21 LONX 69 4186.5000 08:55:21 LONX 187 4186.0000 08:55:28 LONX 80 4186.0000 08:55:28 CHIX 100 4186.0000 08:55:28 TURX 99 4186.0000 08:55:28 TURX 18 4186.0000 08:55:28 TURX 34 4185.5000 08:55:31 LONX 136 4185.5000 08:55:31 LONX 203 4185.0000 08:55:33 CHIX 172 4185.0000 08:55:33 TURX 23 4185.0000 08:55:51 LONX 180 4185.0000 08:55:54 LONX 169 4184.5000 08:56:05 LONX 201 4185.0000 08:56:27 LONX 88 4185.0000 08:56:27 LONX 87 4185.0000 08:56:39 LONX 96 4185.0000 08:56:39 LONX 226 4185.0000 08:57:17 LONX 186 4184.5000 08:57:24 LONX 78 4184.5000 08:57:24 LONX 122 4184.5000 08:57:24 TURX 137 4184.5000 08:57:43 LONX 116 4184.5000 08:57:43 LONX 202 4184.5000 08:57:49 LONX 170 4184.0000 08:57:55 LONX 167 4184.0000 08:57:55 CHIX 206 4183.5000 08:57:55 TURX 199 4183.0000 08:58:01 CHIX 22 4184.5000 08:58:31 LONX 188 4184.5000 08:58:31 LONX 137 4184.5000 08:58:43 LONX 195 4188.0000 08:59:44 LONX 250 4188.5000 08:59:44 LONX 285 4189.0000 09:00:11 LONX 235 4188.5000 09:00:11 LONX 21 4188.5000 09:00:11 LONX 200 4188.5000 09:00:11 LONX 74 4189.0000 09:00:11 LONX 225 4188.5000 09:00:11 LONX 156 4188.0000 09:00:30 LONX 196 4188.0000 09:00:30 CHIX 39 4188.0000 09:00:30 LONX 227 4188.0000 09:00:30 TURX 195 4187.5000 09:00:34 LONX 222 4187.0000 09:00:47 CHIX 175 4187.0000 09:00:47 LONX 250 4187.0000 09:00:47 TURX 6 4187.0000 09:00:47 TURX 24 4186.5000 09:00:47 LONX 201 4186.5000 09:00:47 LONX 138 4186.0000 09:00:48 TURX 192 4186.0000 09:00:48 CHIX 325 4185.0000 09:00:49 CHIX 194 4186.5000 09:01:07 LONX 35 4186.5000 09:01:07 LONX 220 4186.0000 09:01:23 LONX 200 4187.5000 09:01:58 LONX 28 4187.5000 09:01:58 LONX 66 4189.0000 09:02:07 LONX 81 4189.0000 09:02:07 LONX 97 4189.0000 09:02:07 LONX 250 4188.5000 09:02:24 LONX 130 4188.5000 09:02:25 LONX 119 4188.5000 09:02:25 LONX 265 4188.0000 09:02:26 LONX 61 4187.5000 09:02:32 CHIX 135 4187.5000 09:02:32 CHIX 256 4187.5000 09:02:32 TURX 98 4187.5000 09:02:32 CHIX 183 4190.5000 09:02:54 LONX 275 4190.0000 09:02:57 LONX 185 4190.0000 09:03:07 LONX 166 4189.5000 09:03:12 TURX 64 4189.5000 09:03:12 CHIX 103 4189.5000 09:03:12 CHIX 200 4189.5000 09:03:38 LONX 230 4189.0000 09:03:43 LONX 173 4188.5000 09:03:54 TURX 250 4188.5000 09:03:54 CHIX 103 4188.5000 09:03:54 LONX 208 4188.0000 09:04:06 LONX 96 4187.5000 09:04:06 LONX 193 4187.5000 09:04:06 CHIX 116 4187.5000 09:04:06 LONX 15 4187.5000 09:04:06 CHIX 76 4187.5000 09:04:06 TURX 119 4187.5000 09:04:06 TURX 68 4186.5000 09:04:11 CHIX 69 4186.5000 09:04:11 TURX 87 4186.5000 09:04:11 TURX 132 4186.5000 09:04:11 CHIX 63 4186.5000 09:04:11 CHIX 40 4186.5000 09:04:12 TURX 237 4185.5000 09:04:24 CHIX 34 4185.5000 09:04:24 LONX 141 4185.5000 09:04:24 LONX 160 4185.5000 09:04:24 TURX 173 4185.0000 09:04:40 LONX 24 4185.0000 09:04:53 LONX 166 4185.0000 09:04:53 LONX 183 4185.5000 09:05:00 LONX 201 4186.0000 09:05:13 LONX 106 4186.0000 09:05:13 LONX 195 4185.5000 09:05:19 LONX 184 4188.0000 09:05:41 LONX 184 4189.0000 09:05:47 LONX 225 4189.5000 09:06:07 LONX 155 4191.0000 09:06:13 LONX 29 4191.0000 09:06:13 LONX 185 4190.5000 09:06:13 LONX 184 4191.0000 09:06:30 LONX 100 4189.5000 09:06:35 CHIX 182 4189.5000 09:06:35 CHIX 214 4189.5000 09:06:35 LONX 260 4189.0000 09:06:37 TURX 225 4188.5000 09:06:42 CHIX 144 4188.0000 09:06:43 TURX 155 4189.0000 09:06:52 LONX 29 4189.0000 09:06:52 LONX 171 4188.5000 09:07:01 LONX 205 4188.0000 09:07:14 LONX 205 4188.0000 09:07:32 LONX 184 4188.5000 09:07:38 LONX 170 4188.0000 09:07:44 LONX 197 4187.5000 09:07:50 CHIX 145 4187.0000 09:08:10 TURX 19 4187.0000 09:08:16 TURX 113 4187.0000 09:08:20 LONX 66 4187.0000 09:08:20 LONX 71 4187.0000 09:08:20 TURX 180 4187.0000 09:08:20 LONX 90 4187.0000 09:08:20 LONX 200 4187.0000 09:08:20 LONX 163 4187.5000 09:08:44 LONX 67 4187.5000 09:08:44 LONX 104 4186.5000 09:08:48 CHIX 107 4186.5000 09:08:48 CHIX 47 4186.0000 09:08:49 TURX 59 4188.5000 09:08:59 LONX 125 4188.5000 09:08:59 LONX 27 4189.5000 09:09:15 LONX 198 4189.5000 09:09:15 LONX 210 4189.0000 09:09:15 LONX 172 4189.0000 09:09:27 LONX 107 4188.5000 09:09:34 TURX 214 4188.5000 09:09:34 CHIX 200 4189.0000 09:09:52 LONX 114 4189.5000 09:10:03 LONX 106 4189.5000 09:10:03 LONX 171 4188.5000 09:10:12 LONX 283 4188.5000 09:10:12 CHIX 208 4188.5000 09:10:12 TURX 184 4187.5000 09:10:16 LONX 198 4187.5000 09:10:16 TURX 218 4187.5000 09:10:16 CHIX 25 4187.5000 09:10:16 CHIX 7 4186.5000 09:10:18 CHIX 161 4186.5000 09:10:18 CHIX 69 4186.5000 09:10:18 CHIX 204 4186.5000 09:10:18 TURX 151 4187.0000 09:10:46 LONX 137 4187.0000 09:10:46 LONX 48 4186.5000 09:10:53 LONX 153 4186.5000 09:10:58 LONX 24 4186.5000 09:10:58 LONX 185 4187.0000 09:11:10 LONX 113 4187.0000 09:11:23 LONX 72 4187.0000 09:11:23 LONX 127 4187.5000 09:11:37 LONX 25 4188.0000 09:11:55 LONX 175 4188.0000 09:12:00 LONX 185 4188.0000 09:12:00 LONX 56 4187.0000 09:12:14 LONX 198 4187.0000 09:12:14 CHIX 122 4187.0000 09:12:14 LONX 200 4187.0000 09:12:14 TURX 77 4186.5000 09:12:20 LONX 120 4186.5000 09:12:20 LONX 200 4187.5000 09:12:55 LONX 199 4187.5000 09:12:55 LONX 190 4187.0000 09:12:57 LONX 170 4188.0000 09:13:14 LONX 185 4188.0000 09:13:30 LONX 185 4187.5000 09:13:40 LONX 2 4187.0000 09:13:41 CHIX 116 4187.0000 09:13:49 CHIX 116 4187.0000 09:13:49 CHIX 185 4187.0000 09:13:49 LONX 234 4187.0000 09:13:49 TURX 295 4190.0000 09:14:30 LONX 200 4190.0000 09:14:30 LONX 15 4190.0000 09:14:30 LONX 56 4189.5000 09:14:31 CHIX 173 4190.5000 09:14:35 LONX 200 4190.0000 09:15:00 LONX 9 4190.0000 09:15:00 LONX 250 4190.5000 09:15:05 LONX 2 4190.5000 09:15:05 LONX 181 4189.5000 09:15:06 CHIX 206 4189.5000 09:15:06 TURX 169 4189.0000 09:15:08 LONX 195 4188.5000 09:15:08 CHIX 207 4188.5000 09:15:08 TURX 205 4190.5000 09:15:27 LONX 195 4191.5000 09:15:41 LONX 185 4194.0000 09:16:15 LONX 255 4194.0000 09:16:15 LONX 185 4194.0000 09:16:26 LONX 304 4193.5000 09:16:37 CHIX 253 4193.5000 09:16:37 TURX 215 4193.5000 09:16:37 LONX 171 4193.0000 09:16:37 LONX 210 4193.0000 09:17:12 LONX 159 4192.5000 09:17:12 TURX 59 4192.5000 09:17:12 TURX 314 4192.5000 09:17:12 CHIX 210 4192.5000 09:17:12 LONX 105 4193.0000 09:17:30 LONX 200 4193.0000 09:17:49 LONX 189 4193.0000 09:17:49 LONX 160 4193.0000 09:18:15 LONX 37 4193.0000 09:18:19 LONX 111 4193.0000 09:18:19 LONX 215 4192.5000 09:18:21 LONX 225 4192.0000 09:18:50 LONX 212 4192.0000 09:18:50 TURX 155 4192.5000 09:18:56 LONX 137 4192.5000 09:19:04 LONX 187 4195.0000 09:19:17 LONX 173 4197.0000 09:19:32 LONX 200 4196.0000 09:19:40 LONX 170 4197.5000 09:19:57 LONX 187 4197.0000 09:20:10 LONX 155 4198.0000 09:20:24 LONX 32 4198.0000 09:20:24 LONX 205 4197.0000 09:20:26 LONX 243 4197.5000 09:20:56 LONX 69 4197.0000 09:20:56 LONX 131 4197.0000 09:20:56 LONX 61 4196.5000 09:21:03 TURX 217 4196.5000 09:21:03 CHIX 195 4196.5000 09:21:05 TURX 178 4195.5000 09:21:12 TURX 82 4195.5000 09:21:12 CHIX 123 4195.5000 09:21:12 CHIX 175 4195.0000 09:21:12 LONX 188 4194.5000 09:21:20 LONX 96 4194.5000 09:21:20 CHIX 141 4194.5000 09:21:20 CHIX 198 4195.0000 09:21:53 LONX 187 4195.0000 09:21:53 LONX 155 4197.0000 09:22:29 LONX 44 4197.0000 09:22:29 LONX 290 4196.5000 09:22:50 LONX 210 4196.5000 09:22:50 LONX 164 4196.5000 09:22:50 LONX 122 4196.0000 09:23:01 CHIX 59 4196.0000 09:23:01 CHIX 200 4195.5000 09:23:05 LONX 185 4195.5000 09:23:15 LONX 184 4195.5000 09:23:15 TURX 231 4195.0000 09:23:39 CHIX 213 4195.0000 09:23:39 LONX 86 4195.0000 09:23:39 CHIX 181 4194.5000 09:23:39 LONX 191 4194.5000 09:23:39 TURX 242 4194.0000 09:23:41 CHIX 204 4194.0000 09:23:56 LONX 53 4193.5000 09:23:56 LONX 122 4193.5000 09:23:56 LONX 53 4193.5000 09:23:56 TURX 53 4193.5000 09:23:56 TURX 53 4193.5000 09:23:56 TURX 53 4193.5000 09:23:56 TURX 31 4193.5000 09:23:56 TURX 78 4193.5000 09:24:16 LONX 167 4193.5000 09:24:16 LONX 187 4196.5000 09:24:34 LONX 187 4197.5000 09:24:54 LONX 264 4196.5000 09:24:59 LONX 105 4196.0000 09:25:30 LONX 305 4196.5000 09:25:32 LONX 190 4195.5000 09:25:40 LONX 227 4195.5000 09:25:40 TURX 198 4195.5000 09:25:40 CHIX 65 4195.5000 09:26:25 LONX 130 4195.5000 09:26:25 LONX 250 4195.5000 09:26:25 LONX 20 4195.5000 09:26:25 LONX 180 4195.5000 09:26:25 LONX 124 4197.0000 09:26:44 LONX 101 4197.0000 09:26:44 LONX 245 4196.5000 09:27:09 LONX 200 4197.5000 09:27:22 LONX 190 4200.0000 09:27:34 LONX 187 4200.0000 09:27:46 LONX 167 4199.5000 09:27:47 CHIX 47 4199.0000 09:27:50 TURX 193 4199.0000 09:27:50 TURX 180 4198.5000 09:28:09 LONX 40 4198.5000 09:28:09 CHIX 124 4198.5000 09:28:09 CHIX 25 4198.0000 09:28:19 TURX 155 4199.0000 09:28:33 LONX 23 4199.0000 09:28:33 LONX 146 4199.5000 09:28:48 LONX 44 4199.5000 09:28:48 LONX 187 4199.0000 09:28:51 LONX 186 4198.5000 09:28:53 CHIX 170 4198.0000 09:28:54 LONX 100 4198.0000 09:28:54 TURX 60 4198.0000 09:28:57 TURX 106 4198.0000 09:29:25 LONX 100 4198.0000 09:29:25 LONX 254 4197.5000 09:29:50 CHIX 103 4197.5000 09:29:50 LONX 78 4197.5000 09:29:50 LONX 29 4197.5000 09:29:50 LONX 175 4197.5000 09:29:50 LONX 164 4197.0000 09:29:55 LONX 106 4197.0000 09:29:57 TURX 66 4197.0000 09:30:00 TURX 9 4196.5000 09:30:00 LONX 21 4201.5000 09:30:03 LONX 154 4201.5000 09:30:05 LONX 220 4201.0000 09:30:31 LONX 99 4202.0000 09:30:33 LONX 33 4201.0000 09:30:52 LONX 198 4201.0000 09:30:52 LONX 275 4201.0000 09:30:52 LONX 35 4201.0000 09:31:04 LONX 20 4201.0000 09:31:13 LONX 170 4201.0000 09:31:13 LONX 155 4201.5000 09:31:39 LONX 258 4201.5000 09:31:39 LONX 75 4201.5000 09:31:39 LONX 23 4200.5000 09:31:54 LONX 23 4200.5000 09:31:54 CHIX 100 4200.5000 09:31:54 CHIX 98 4200.5000 09:31:54 CHIX 121 4200.5000 09:31:54 LONX 79 4201.5000 09:32:06 LONX 61 4201.5000 09:32:09 LONX 71 4201.5000 09:32:09 LONX 240 4201.0000 09:32:11 LONX 87 4200.5000 09:32:17 CHIX 143 4200.5000 09:32:17 CHIX 284 4200.5000 09:32:17 TURX 41 4200.0000 09:32:34 LONX 124 4200.0000 09:32:38 LONX 7 4200.0000 09:32:38 LONX 38 4199.5000 09:32:42 LONX 137 4199.5000 09:32:42 LONX 159 4199.5000 09:32:42 TURX 123 4199.5000 09:32:42 CHIX 22 4199.5000 09:32:42 CHIX 67 4199.0000 09:32:44 LONX 143 4199.0000 09:32:44 LONX 107 4198.5000 09:32:45 CHIX 52 4198.5000 09:32:45 TURX 123 4198.5000 09:32:45 TURX 191 4201.0000 09:33:05 LONX 235 4201.0000 09:33:14 LONX 88 4200.0000 09:33:15 CHIX 107 4200.0000 09:33:15 CHIX 179 4200.0000 09:33:15 TURX 86 4199.0000 09:33:16 CHIX 119 4199.0000 09:33:16 TURX 81 4199.0000 09:33:16 TURX 105 4199.0000 09:33:16 CHIX 187 4200.5000 09:33:43 LONX 185 4200.0000 09:33:45 LONX 87 4199.0000 09:34:05 CHIX 75 4199.0000 09:34:06 CHIX 185 4199.0000 09:34:06 LONX 78 4199.0000 09:34:06 TURX 101 4199.0000 09:34:06 TURX 175 4198.5000 09:34:12 LONX 217 4198.0000 09:34:16 LONX 175 4198.0000 09:34:16 TURX 189 4198.0000 09:34:16 CHIX 172 4198.0000 09:34:35 LONX 152 4198.5000 09:34:52 LONX 58 4199.0000 09:35:31 LONX 132 4199.0000 09:35:31 LONX 270 4199.0000 09:35:39 LONX 240 4199.0000 09:35:39 LONX 215 4200.0000 09:36:03 LONX 187 4201.5000 09:36:14 LONX 255 4201.0000 09:36:19 LONX 176 4200.0000 09:36:30 CHIX 23 4200.0000 09:36:30 LONX 157 4200.0000 09:36:30 TURX 165 4200.0000 09:36:30 LONX 253 4202.0000 09:36:54 LONX 12 4202.0000 09:36:54 LONX 225 4201.5000 09:37:08 LONX 216 4201.5000 09:37:09 LONX 193 4201.0000 09:37:10 CHIX 237 4200.5000 09:37:21 CHIX 219 4200.5000 09:37:21 TURX 201 4201.5000 09:37:40 LONX 105 4201.5000 09:37:40 LONX 187 4200.5000 09:37:56 LONX 187 4200.5000 09:38:08 LONX 187 4200.0000 09:38:22 LONX 116 4199.5000 09:38:23 TURX 177 4199.5000 09:38:23 CHIX 250 4200.0000 09:38:45 LONX 59 4200.0000 09:38:45 LONX 179 4200.0000 09:38:58 LONX 250 4200.0000 09:39:18 LONX 46 4200.0000 09:39:18 LONX 190 4200.0000 09:39:38 LONX 280 4201.5000 09:40:08 LONX 238 4201.5000 09:40:10 LONX 170 4203.0000 09:40:24 LONX 175 4203.0000 09:40:45 LONX 75 4203.0000 09:40:45 LONX 200 4203.0000 09:40:58 LONX 173 4202.0000 09:41:07 LONX 242 4202.0000 09:41:07 TURX 298 4202.0000 09:41:07 CHIX 25 4201.5000 09:41:24 LONX 94 4201.5000 09:41:24 LONX 76 4201.5000 09:41:24 LONX 204 4201.0000 09:41:35 TURX 156 4201.0000 09:41:35 CHIX 33 4201.0000 09:41:35 CHIX 3 4200.5000 09:41:40 LONX 186 4200.5000 09:41:40 LONX 186 4200.0000 09:41:41 TURX 196 4200.0000 09:41:41 CHIX 239 4200.0000 09:42:41 LONX 36 4200.0000 09:42:41 LONX 200 4200.0000 09:42:41 LONX 20 4200.0000 09:42:41 LONX 215 4199.5000 09:42:43 LONX 187 4199.5000 09:42:51 LONX 153 4199.0000 09:42:57 CHIX 226 4199.0000 09:42:57 TURX 183 4199.0000 09:42:57 LONX 63 4199.0000 09:42:57 TURX 111 4198.5000 09:42:59 LONX 190 4201.0000 09:43:50 LONX 70 4201.0000 09:43:52 LONX 200 4202.0000 09:44:04 LONX 125 4202.0000 09:44:05 LONX 63 4202.0000 09:44:05 LONX 230 4201.5000 09:44:31 LONX 200 4201.5000 09:44:31 LONX 11 4201.5000 09:44:32 LONX 29 4201.5000 09:44:32 LONX 215 4201.0000 09:44:40 CHIX 69 4201.0000 09:44:40 LONX 186 4201.0000 09:44:40 TURX 195 4200.5000 09:44:42 LONX 177 4200.0000 09:44:44 CHIX 105 4200.0000 09:44:44 CHIX 121 4200.0000 09:44:44 TURX 48 4200.0000 09:44:44 TURX 209 4199.0000 09:44:58 CHIX 219 4199.0000 09:44:58 TURX 172 4200.0000 09:45:01 LONX 137 4199.5000 09:45:30 LONX 194 4201.5000 09:45:47 LONX 10 4201.5000 09:45:47 LONX 225 4201.0000 09:45:52 LONX 188 4200.5000 09:45:57 LONX 9 4201.0000 09:46:20 LONX 179 4201.0000 09:46:20 LONX 201 4201.0000 09:46:38 LONX 186 4201.0000 09:46:38 LONX 235 4202.5000 09:46:58 LONX 185 4202.5000 09:47:10 LONX 200 4202.5000 09:47:25 LONX 250 4204.5000 09:47:58 LONX 200 4204.5000 09:47:58 LONX 175 4204.5000 09:48:19 LONX 245 4203.5000 09:48:30 CHIX 180 4203.5000 09:48:30 LONX 199 4203.0000 09:48:30 TURX 62 4203.5000 09:48:37 LONX 229 4204.5000 09:48:59 LONX 179 4204.5000 09:48:59 LONX 145 4204.5000 09:49:42 LONX 21 4204.5000 09:49:42 LONX 87 4204.5000 09:49:42 LONX 200 4204.5000 09:49:42 LONX 50 4204.5000 09:49:42 LONX 138 4204.5000 09:49:42 LONX 176 4203.5000 09:49:54 TURX 246 4203.5000 09:49:54 CHIX 174 4204.0000 09:50:05 LONX 68 4203.5000 09:50:11 LONX 140 4203.5000 09:50:32 LONX 105 4203.5000 09:50:32 LONX 41 4203.5000 09:50:32 LONX 115 4204.0000 09:51:00 LONX 73 4204.0000 09:51:00 LONX 224 4203.5000 09:51:15 LONX 29 4203.0000 09:51:15 LONX 49 4203.0000 09:51:15 LONX 261 4203.0000 09:51:15 TURX 206 4203.0000 09:51:15 CHIX 242 4202.0000 09:51:20 CHIX 184 4202.0000 09:51:20 LONX 205 4202.0000 09:51:20 TURX 28 4202.5000 09:51:38 LONX 20 4203.5000 09:51:39 LONX 76 4203.5000 09:51:39 LONX 182 4203.0000 09:51:42 LONX 218 4204.0000 09:52:16 LONX 258 4204.0000 09:52:16 CHIX 181 4203.5000 09:52:16 LONX 165 4203.5000 09:52:16 TURX 258 4203.0000 09:52:23 CHIX 284 4202.5000 09:52:24 TURX 149 4202.0000 09:52:24 CHIX 176 4204.0000 09:52:41 LONX 20 4204.0000 09:52:41 LONX 200 4202.5000 09:52:59 CHIX 38 4202.5000 09:52:59 CHIX 165 4202.5000 09:52:59 TURX 226 4203.0000 09:53:06 LONX 17 4203.5000 09:53:16 LONX 167 4203.5000 09:53:16 LONX 64 4203.0000 09:53:34 LONX 151 4203.0000 09:53:34 LONX 54 4203.0000 09:53:50 LONX 135 4203.0000 09:53:50 LONX 60 4202.0000 09:53:57 TURX 202 4202.0000 09:53:57 LONX 141 4202.0000 09:53:57 TURX 248 4202.0000 09:53:57 CHIX 172 4201.5000 09:54:22 LONX 40 4201.0000 09:54:24 TURX 73 4201.0000 09:54:24 TURX 58 4201.0000 09:54:24 CHIX 131 4201.0000 09:54:24 CHIX 53 4201.0000 09:54:24 TURX 16 4201.0000 09:54:24 TURX 181 4202.0000 09:54:40 LONX 124 4203.0000 09:55:13 LONX 264 4202.5000 09:55:20 LONX 200 4202.0000 09:55:21 LONX 217 4201.5000 09:55:23 CHIX 184 4201.5000 09:55:23 TURX 172 4201.5000 09:55:51 LONX 252 4201.0000 09:55:52 LONX 201 4201.0000 09:55:52 TURX 93 4201.0000 09:55:52 CHIX 108 4201.0000 09:55:52 CHIX 229 4201.0000 09:56:34 LONX 201 4201.5000 09:56:37 LONX 89 4201.5000 09:56:37 LONX 172 4200.5000 09:56:50 LONX 63 4200.0000 09:56:50 CHIX 236 4200.0000 09:56:50 TURX 95 4200.0000 09:56:50 CHIX 19 4200.0000 09:56:50 CHIX 110 4200.0000 09:57:15 LONX 200 4200.0000 09:57:40 LONX 7 4200.0000 09:57:40 LONX 18 4199.5000 09:57:40 LONX 162 4199.5000 09:57:41 LONX 18 4199.0000 09:57:41 LONX 11 4199.0000 09:57:41 TURX 37 4199.0000 09:57:41 CHIX 44 4200.0000 09:58:00 LONX 15 4200.0000 09:58:00 LONX 186 4200.0000 09:58:00 LONX 192 4199.5000 09:58:05 LONX 191 4199.0000 09:58:07 CHIX 189 4199.0000 09:58:07 TURX 168 4199.0000 09:58:51 LONX 62 4199.0000 09:58:51 LONX 33 4198.5000 09:58:51 LONX 24 4198.5000 09:58:51 LONX 69 4198.5000 09:58:51 LONX 36 4198.5000 09:58:51 LONX 56 4199.5000 09:59:12 LONX 201 4199.5000 09:59:12 LONX 50 4199.5000 09:59:12 LONX 83 4198.5000 09:59:12 TURX 321 4198.5000 09:59:12 CHIX 95 4198.5000 09:59:25 TURX 147 4199.0000 09:59:30 LONX 42 4199.0000 09:59:30 LONX 245 4198.0000 09:59:54 LONX 240 4197.5000 09:59:55 CHIX 148 4197.5000 09:59:55 TURX 190 4197.5000 09:59:55 LONX 172 4196.5000 09:59:56 TURX 294 4196.5000 09:59:56 CHIX 189 4197.0000 10:00:16 LONX 125 4197.0000 10:00:26 LONX 47 4197.0000 10:00:26 LONX 232 4196.0000 10:00:40 LONX 151 4196.0000 10:00:40 CHIX 188 4196.0000 10:00:40 TURX 1 4196.0000 10:00:40 TURX 180 4198.0000 10:01:00 LONX 55 4201.0000 10:01:23 LONX 125 4201.0000 10:01:23 LONX 200 4201.0000 10:01:23 LONX 77 4201.5000 10:01:44 LONX 125 4201.5000 10:01:44 LONX 27 4201.5000 10:01:44 LONX 100 4202.0000 10:02:05 LONX 120 4202.0000 10:02:05 LONX 5 4202.0000 10:02:05 LONX 200 4202.0000 10:02:05 LONX 216 4201.0000 10:02:09 CHIX 167 4201.0000 10:02:09 TURX 26 4200.0000 10:02:29 CHIX 26 4200.0000 10:02:29 TURX 210 4200.0000 10:02:29 LONX 193 4200.0000 10:02:29 CHIX 171 4200.0000 10:02:29 TURX 188 4200.5000 10:02:46 LONX 100 4201.5000 10:03:04 LONX 163 4201.5000 10:03:04 LONX 125 4202.0000 10:03:28 LONX 100 4202.0000 10:03:28 LONX 69 4202.0000 10:03:28 LONX 219 4203.5000 10:03:46 LONX 260 4203.5000 10:04:20 LONX 174 4203.0000 10:04:22 LONX 139 4202.5000 10:04:23 TURX 121 4202.5000 10:04:23 CHIX 83 4202.5000 10:04:23 CHIX 100 4203.0000 10:04:38 LONX 87 4203.0000 10:04:38 LONX 273 4202.0000 10:04:52 CHIX 259 4202.0000 10:04:52 TURX 68 4201.5000 10:04:53 LONX 105 4201.5000 10:04:54 LONX 231 4201.0000 10:05:03 CHIX 96 4201.0000 10:05:03 TURX 83 4201.0000 10:05:03 TURX 195 4201.5000 10:05:22 LONX 100 4201.5000 10:05:23 LONX 100 4201.5000 10:05:51 LONX 125 4201.5000 10:05:51 LONX 163 4201.5000 10:05:51 LONX 42 4202.0000 10:06:14 LONX 236 4202.0000 10:06:23 LONX 177 4202.0000 10:06:23 LONX 240 4202.5000 10:06:54 LONX 188 4202.5000 10:07:00 LONX 215 4202.0000 10:07:11 LONX 105 4202.0000 10:07:30 LONX 73 4202.0000 10:07:30 LONX 21 4201.5000 10:07:35 TURX 21 4201.5000 10:07:35 CHIX 152 4201.5000 10:07:35 CHIX 103 4201.5000 10:07:35 TURX 27 4202.0000 10:07:42 LONX 144 4202.0000 10:07:42 LONX 17 4202.0000 10:07:42 LONX 105 4202.5000 10:07:57 LONX 67 4202.5000 10:07:57 LONX 188 4202.5000 10:08:16 LONX 125 4202.0000 10:08:34 LONX 141 4202.0000 10:08:45 LONX 137 4202.0000 10:09:02 LONX 40 4202.0000 10:09:02 LONX 105 4202.0000 10:09:02 LONX 125 4202.0000 10:09:28 LONX 105 4202.0000 10:09:28 LONX 89 4202.0000 10:09:28 LONX 144 4201.5000 10:09:38 CHIX 19 4201.5000 10:09:38 TURX 250 4201.5000 10:09:38 TURX 60 4202.5000 10:10:20 LONX 192 4202.5000 10:10:20 LONX 125 4202.5000 10:10:20 LONX 23 4202.0000 10:10:25 LONX 63 4202.0000 10:10:25 LONX 264 4202.0000 10:10:25 LONX 199 4202.0000 10:11:03 LONX 20 4202.0000 10:11:03 LONX 200 4202.5000 10:11:23 LONX 125 4202.5000 10:11:23 LONX 186 4202.5000 10:11:35 LONX 28 4203.0000 10:12:04 LONX 207 4203.0000 10:12:04 LONX 197 4202.5000 10:12:11 LONX 150 4202.0000 10:12:11 TURX 314 4202.0000 10:12:11 CHIX 60 4202.0000 10:12:13 TURX 215 4202.5000 10:12:44 LONX 110 4202.5000 10:12:44 LONX 125 4202.0000 10:13:00 LONX 57 4202.0000 10:13:00 LONX 125 4202.5000 10:13:29 LONX 200 4202.5000 10:13:29 LONX 1 4202.5000 10:13:29 LONX 67 4203.0000 10:13:58 LONX 117 4203.0000 10:13:58 LONX 29 4203.0000 10:13:58 LONX 116 4203.5000 10:14:22 LONX 86 4203.5000 10:14:22 LONX 200 4203.5000 10:14:28 LONX 179 4202.5000 10:14:41 LONX 230 4202.5000 10:14:41 TURX 147 4202.5000 10:14:41 CHIX 140 4202.5000 10:14:41 CHIX 209 4202.5000 10:15:22 LONX 125 4202.5000 10:15:22 LONX 203 4202.5000 10:15:46 LONX 105 4202.5000 10:16:01 LONX 199 4202.5000 10:16:01 LONX 110 4203.0000 10:16:28 LONX 219 4203.0000 10:16:33 LONX 200 4203.0000 10:16:33 LONX 125 4203.0000 10:16:33 LONX 80 4203.0000 10:16:46 LONX 190 4203.0000 10:16:55 LONX 177 4202.5000 10:16:55 LONX 125 4202.0000 10:17:01 TURX 267 4202.0000 10:17:01 CHIX 161 4201.0000 10:17:16 CHIX 144 4201.0000 10:17:17 TURX 74 4201.0000 10:17:17 CHIX 204 4200.5000 10:17:31 LONX 81 4200.0000 10:17:32 TURX 174 4200.0000 10:17:42 CHIX 125 4200.0000 10:17:42 TURX 20 4200.0000 10:17:42 TURX 125 4200.0000 10:17:42 LONX 100 4200.0000 10:17:42 LONX 25 4200.0000 10:17:42 LONX 200 4201.5000 10:18:49 LONX 160 4202.0000 10:18:56 LONX 120 4202.0000 10:18:56 LONX 125 4202.0000 10:18:56 LONX 200 4202.0000 10:18:56 LONX 97 4202.0000 10:18:56 LONX 188 4202.0000 10:19:15 LONX 125 4202.0000 10:19:37 LONX 125 4202.0000 10:19:42 LONX 61 4202.0000 10:19:42 LONX 106 4202.5000 10:20:00 LONX 82 4202.5000 10:20:00 LONX 180 4201.5000 10:20:22 LONX 125 4201.5000 10:21:14 LONX 100 4201.5000 10:21:14 LONX 15 4201.5000 10:21:14 LONX 147 4201.0000 10:21:14 CHIX 175 4201.0000 10:21:14 LONX 260 4201.0000 10:21:15 LONX 20 4201.0000 10:21:15 LONX 135 4201.0000 10:21:15 TURX 112 4201.0000 10:21:15 TURX 100 4201.0000 10:21:16 LONX 99 4201.0000 10:21:16 LONX 207 4200.0000 10:21:36 TURX 238 4200.0000 10:21:36 CHIX 200 4200.0000 10:21:36 LONX 188 4200.0000 10:21:36 LONX 180 4199.5000 10:21:59 LONX 97 4199.0000 10:22:05 CHIX 139 4199.0000 10:22:25 CHIX 143 4199.0000 10:22:35 LONX 47 4199.0000 10:22:35 LONX 219 4199.0000 10:22:35 TURX 100 4199.0000 10:22:35 LONX 125 4199.0000 10:22:35 LONX 82 4199.0000 10:22:35 LONX 255 4198.0000 10:22:40 TURX 271 4198.0000 10:22:40 CHIX 100 4197.0000 10:22:49 CHIX 195 4197.0000 10:22:49 LONX 158 4197.0000 10:22:50 TURX 133 4197.0000 10:22:52 CHIX 32 4197.0000 10:22:52 TURX 154 4196.5000 10:23:06 LONX 60 4196.5000 10:23:06 LONX 93 4196.0000 10:23:11 CHIX 153 4196.0000 10:23:11 CHIX 181 4196.0000 10:23:13 TURX 153 4196.0000 10:23:22 LONX 19 4197.0000 10:24:13 LONX 226 4197.0000 10:24:33 LONX 45 4196.5000 10:24:33 LONX 100 4197.0000 10:24:33 LONX 125 4197.0000 10:24:33 LONX 200 4197.0000 10:24:33 LONX 20 4196.5000 10:24:33 LONX 19 4196.5000 10:24:33 TURX 20 4196.5000 10:24:33 CHIX 60 4196.5000 10:24:38 CHIX 155 4196.5000 10:24:38 LONX 134 4196.5000 10:24:38 TURX 66 4196.5000 10:24:38 CHIX 70 4196.5000 10:24:38 CHIX 88 4196.0000 10:24:46 LONX 121 4196.0000 10:24:46 LONX 1 4196.0000 10:24:46 LONX 18 4195.5000 10:24:50 TURX 18 4195.5000 10:24:50 CHIX 91 4195.5000 10:25:03 TURX 133 4195.5000 10:25:03 CHIX 119 4195.5000 10:25:03 CHIX 118 4195.5000 10:25:03 TURX 152 4195.5000 10:25:04 LONX 36 4195.5000 10:25:04 LONX 41 4194.5000 10:25:06 CHIX 42 4194.5000 10:25:06 TURX 213 4195.0000 10:25:22 LONX 52 4195.0000 10:25:22 LONX 94 4197.5000 10:26:53 LONX 233 4197.5000 10:26:53 LONX 125 4200.0000 10:27:19 LONX 200 4200.0000 10:27:19 LONX 125 4200.0000 10:27:22 LONX 200 4200.0000 10:27:22 LONX 220 4199.5000 10:27:26 LONX 20 4199.5000 10:27:26 LONX 30 4199.0000 10:27:30 CHIX 190 4199.0000 10:27:30 CHIX 285 4199.0000 10:27:30 LONX 155 4198.5000 10:27:42 TURX 193 4198.0000 10:27:42 CHIX 26 4197.5000 10:27:43 TURX 121 4197.5000 10:28:11 TURX 53 4197.5000 10:28:11 TURX 36 4197.5000 10:28:11 TURX 200 4197.5000 10:28:11 LONX 53 4197.5000 10:28:11 LONX 188 4197.5000 10:28:11 LONX 132 4197.0000 10:28:37 LONX 29 4197.0000 10:28:37 LONX 249 4197.0000 10:28:37 CHIX 21 4197.0000 10:28:37 LONX 125 4197.5000 10:29:13 LONX 100 4197.5000 10:29:13 LONX 90 4197.0000 10:29:16 LONX 180 4197.0000 10:29:16 LONX 25 4196.5000 10:29:17 TURX 144 4196.5000 10:29:28 CHIX 45 4196.5000 10:29:29 CHIX 37 4196.5000 10:29:29 LONX 105 4196.5000 10:29:29 LONX 29 4196.5000 10:29:29 LONX 3 4196.5000 10:29:29 LONX 162 4196.5000 10:29:29 TURX 25 4196.5000 10:29:29 CHIX 47 4196.5000 10:29:29 CHIX 125 4196.5000 10:29:49 LONX 100 4196.5000 10:29:49 LONX 33 4196.5000 10:29:49 LONX 21 4195.5000 10:29:56 TURX 126 4195.5000 10:29:58 TURX 175 4195.5000 10:29:58 CHIX 45 4195.5000 10:29:58 TURX 33 4195.5000 10:29:58 CHIX 8 4195.0000 10:30:04 LONX 78 4195.0000 10:30:04 LONX 99 4195.0000 10:30:04 LONX 57 4196.5000 10:31:06 LONX 106 4196.5000 10:31:06 LONX 100 4196.5000 10:31:12 LONX 270 4196.0000 10:31:12 LONX 84 4196.5000 10:31:20 LONX 180 4196.0000 10:31:20 LONX 5 4196.0000 10:31:52 LONX 100 4196.0000 10:31:52 LONX 115 4196.0000 10:31:52 LONX 100 4196.0000 10:31:52 LONX 100 4196.0000 10:31:58 LONX 125 4196.0000 10:31:58 LONX 100 4196.0000 10:32:10 LONX 87 4196.0000 10:32:10 LONX 195 4195.5000 10:32:10 LONX 57 4195.0000 10:32:13 CHIX 104 4195.0000 10:32:14 CHIX 151 4195.0000 10:32:14 TURX 100 4194.5000 10:32:31 LONX 87 4194.5000 10:32:31 LONX 230 4195.5000 10:32:52 LONX 128 4196.0000 10:33:18 LONX 59 4196.0000 10:33:18 LONX 50 4195.5000 10:33:18 LONX 218 4195.5000 10:33:20 LONX 410 4196.5000 10:34:14 LONX 87 4197.0000 10:34:21 LONX 100 4197.5000 10:34:33 LONX 87 4197.5000 10:34:33 LONX 42 4197.0000 10:34:38 LONX 180 4197.0000 10:34:38 LONX 60 4197.5000 10:35:04 LONX 158 4197.5000 10:35:04 LONX 171 4196.5000 10:35:19 LONX 186 4197.5000 10:35:37 LONX 49 4196.5000 10:35:40 CHIX 154 4196.5000 10:35:40 CHIX 88 4196.5000 10:35:40 TURX 53 4196.5000 10:35:40 TURX 53 4196.5000 10:35:40 TURX 201 4197.5000 10:36:05 LONX 126 4197.5000 10:36:05 LONX 175 4196.5000 10:36:16 LONX 8 4196.5000 10:36:17 TURX 198 4196.0000 10:36:27 CHIX 18 4196.5000 10:36:52 LONX 195 4197.0000 10:37:02 LONX 63 4196.5000 10:37:06 LONX 144 4196.5000 10:37:06 LONX 125 4196.5000 10:37:31 LONX 100 4196.5000 10:37:31 LONX 65 4196.5000 10:37:31 LONX 21 4195.5000 10:37:33 TURX 21 4195.5000 10:37:33 CHIX 154 4195.5000 10:37:44 CHIX 208 4195.5000 10:37:46 TURX 100 4195.5000 10:37:46 LONX 75 4195.5000 10:37:46 LONX 27 4194.5000 10:38:03 CHIX 216 4194.5000 10:38:04 TURX 39 4194.5000 10:38:04 TURX 72 4194.5000 10:38:04 CHIX 125 4194.5000 10:38:04 LONX 54 4194.5000 10:38:04 LONX 188 4195.0000 10:38:22 LONX 14 4195.0000 10:39:07 LONX 253 4195.0000 10:39:07 LONX 6 4195.0000 10:39:07 LONX 39 4196.0000 10:39:30 LONX 190 4196.0000 10:39:30 LONX 100 4196.0000 10:39:30 LONX 158 4196.0000 10:39:30 LONX 195 4195.0000 10:39:42 CHIX 193 4195.0000 10:39:42 TURX 62 4195.5000 10:39:45 LONX 111 4195.5000 10:39:45 LONX 5 4195.5000 10:39:45 LONX 125 4194.5000 10:40:01 LONX 66 4196.0000 10:40:24 LONX 194 4196.0000 10:40:24 LONX 157 4196.5000 10:40:47 LONX 116 4196.5000 10:40:47 LONX 120 4197.5000 10:40:58 LONX 55 4197.5000 10:40:58 LONX 151 4197.0000 10:41:07 LONX 41 4197.0000 10:41:07 LONX 230 4199.0000 10:41:50 LONX 125 4199.0000 10:41:50 LONX 58 4199.0000 10:41:50 LONX 100 4200.5000 10:42:06 LONX 74 4200.5000 10:42:06 LONX 125 4200.5000 10:42:27 LONX 66 4200.5000 10:42:41 LONX 200 4200.5000 10:42:45 LONX 152 4200.5000 10:42:59 LONX 30 4200.5000 10:42:59 LONX 125 4201.5000 10:43:14 LONX 62 4201.5000 10:43:14 LONX 125 4201.0000 10:43:30 LONX 48 4201.0000 10:43:30 LONX 201 4201.0000 10:44:12 LONX 49 4201.0000 10:44:12 LONX 137 4201.0000 10:44:12 LONX 83 4201.0000 10:44:12 LONX 70 4200.0000 10:44:37 TURX 63 4200.0000 10:44:37 TURX 70 4200.0000 10:44:37 CHIX 152 4200.0000 10:44:37 CHIX 125 4200.0000 10:44:37 LONX 125 4200.0000 10:44:37 LONX 229 4201.0000 10:45:10 LONX 196 4201.0000 10:45:29 LONX 131 4201.0000 10:45:29 LONX 181 4200.0000 10:45:42 LONX 125 4200.0000 10:45:59 LONX 63 4200.0000 10:45:59 LONX 44 4201.5000 10:46:35 LONX 191 4201.5000 10:46:35 LONX 275 4202.0000 10:47:02 LONX 220 4201.5000 10:47:07 LONX 174 4201.0000 10:47:28 LONX 163 4201.0000 10:47:28 CHIX 205 4200.5000 10:47:38 LONX 237 4200.5000 10:47:38 TURX 272 4200.0000 10:47:45 CHIX 9 4199.5000 10:47:45 LONX 172 4199.5000 10:47:45 LONX 9 4199.5000 10:47:45 LONX 196 4199.5000 10:47:45 TURX 200 4200.0000 10:48:14 LONX 50 4200.0000 10:48:14 LONX 200 4200.0000 10:48:33 LONX 1 4200.0000 10:48:33 LONX 57 4199.0000 10:48:44 LONX 123 4199.0000 10:48:44 LONX 60 4199.0000 10:48:44 CHIX 194 4199.0000 10:48:44 CHIX 188 4200.0000 10:49:02 LONX 193 4200.0000 10:49:25 LONX 38 4200.0000 10:49:25 LONX 6 4200.0000 10:49:25 LONX 100 4200.5000 10:50:03 LONX 125 4200.5000 10:50:03 LONX 73 4200.5000 10:50:03 LONX 85 4200.5000 10:50:07 LONX 125 4200.5000 10:50:07 LONX 170 4201.0000 10:50:14 LONX 125 4200.5000 10:50:30 LONX 62 4200.5000 10:50:30 LONX 80 4199.5000 10:50:37 TURX 193 4199.5000 10:50:37 CHIX 121 4199.5000 10:50:40 TURX 16 4199.5000 10:50:40 TURX 200 4200.0000 10:50:49 LONX 16 4200.0000 10:50:49 LONX 120 4201.0000 10:50:59 LONX 51 4201.0000 10:50:59 LONX 243 4199.5000 10:51:08 CHIX 30 4199.5000 10:51:12 LONX 30 4199.5000 10:51:12 TURX 166 4199.5000 10:51:12 LONX 184 4199.5000 10:51:12 TURX 19 4199.5000 10:51:12 CHIX 185 4201.0000 10:51:29 LONX 30 4201.0000 10:51:44 LONX 158 4201.0000 10:51:44 LONX 198 4201.5000 10:52:00 LONX 54 4201.5000 10:52:00 LONX 102 4200.5000 10:52:04 CHIX 134 4200.5000 10:52:04 CHIX 45 4200.5000 10:52:10 CHIX 65 4201.0000 10:52:27 LONX 199 4201.0000 10:52:27 LONX 59 4201.0000 10:52:49 LONX 87 4201.0000 10:52:49 LONX 27 4201.0000 10:52:49 LONX 32 4201.0000 10:52:49 LONX 200 4201.5000 10:53:13 LONX 125 4201.5000 10:53:13 LONX 125 4202.5000 10:53:32 LONX 69 4203.5000 10:53:47 LONX 159 4203.0000 10:53:51 LONX 21 4203.0000 10:53:51 LONX 200 4203.5000 10:54:15 LONX 90 4203.5000 10:54:15 LONX 38 4203.0000 10:54:38 LONX 45 4204.0000 10:54:48 LONX 225 4204.5000 10:55:03 LONX 21 4204.0000 10:55:09 LONX 144 4204.0000 10:55:09 LONX 173 4203.5000 10:55:13 CHIX 190 4203.5000 10:55:13 LONX 73 4203.5000 10:55:13 CHIX 151 4203.0000 10:55:14 TURX 203 4205.0000 10:55:44 LONX 78 4205.0000 10:55:44 LONX 230 4205.0000 10:56:03 LONX 75 4204.0000 10:56:06 TURX 2 4204.0000 10:56:06 TURX 95 4204.0000 10:56:06 CHIX 6 4204.0000 10:56:06 CHIX 155 4204.0000 10:56:06 CHIX 90 4204.0000 10:56:06 TURX 23 4204.0000 10:56:06 TURX 225 4206.0000 10:56:48 LONX 65 4206.0000 10:56:48 LONX 150 4206.0000 10:56:48 LONX 88 4206.0000 10:56:48 LONX 219 4206.0000 10:56:48 LONX 123 4205.0000 10:56:51 TURX 165 4205.0000 10:56:51 CHIX 205 4206.5000 10:57:50 LONX 49 4206.5000 10:57:51 LONX 100 4206.5000 10:58:00 LONX 181 4206.5000 10:58:00 LONX 195 4208.0000 10:58:30 LONX 200 4208.0000 10:58:53 LONX 100 4208.0000 10:58:53 LONX 327 4207.5000 10:58:59 LONX 190 4207.5000 10:58:59 TURX 155 4207.5000 10:58:59 CHIX 216 4206.5000 10:59:27 LONX 15 4206.5000 10:59:27 TURX 176 4206.5000 10:59:27 TURX 310 4206.5000 10:59:27 CHIX 200 4207.0000 10:59:42 LONX 174 4207.0000 10:59:54 LONX 125 4208.5000 11:00:08 LONX 48 4208.5000 11:00:08 LONX 208 4209.0000 11:00:47 LONX 137 4209.0000 11:00:47 LONX 170 4208.5000 11:00:53 LONX 205 4208.5000 11:01:10 LONX 100 4208.5000 11:01:15 LONX 87 4208.5000 11:01:15 LONX 107 4208.0000 11:01:36 LONX 62 4208.0000 11:01:36 LONX 87 4208.0000 11:01:36 CHIX 236 4208.0000 11:01:36 TURX 159 4208.0000 11:01:36 CHIX 185 4207.5000 11:01:40 LONX 89 4207.0000 11:01:49 CHIX 142 4207.0000 11:01:49 CHIX 211 4207.0000 11:01:49 TURX 137 4206.5000 11:02:04 LONX 74 4206.5000 11:02:04 LONX 98 4206.0000 11:02:57 LONX 25 4206.0000 11:02:57 LONX 87 4206.0000 11:02:57 TURX 98 4206.0000 11:02:57 LONX 199 4206.0000 11:02:57 CHIX 13 4206.0000 11:02:57 CHIX 148 4206.0000 11:02:57 TURX 125 4206.0000 11:02:57 LONX 60 4206.0000 11:02:57 LONX 114 4205.5000 11:02:57 LONX 98 4205.5000 11:02:57 LONX 18 4205.0000 11:02:58 TURX 18 4205.0000 11:02:58 CHIX 143 4205.0000 11:02:58 CHIX 134 4205.0000 11:02:58 TURX 113 4205.0000 11:02:59 TURX 125 4206.5000 11:03:26 LONX 125 4206.5000 11:03:26 LONX 71 4205.5000 11:03:31 CHIX 78 4205.5000 11:03:31 CHIX 170 4205.5000 11:03:31 LONX 74 4205.5000 11:03:31 CHIX 144 4205.5000 11:03:31 TURX 20 4206.0000 11:03:56 LONX 37 4208.0000 11:04:44 LONX 57 4208.0000 11:04:44 LONX 100 4208.0000 11:04:44 LONX 180 4208.0000 11:04:45 LONX 260 4208.0000 11:04:51 LONX 230 4207.5000 11:04:51 LONX 185 4207.5000 11:04:51 LONX 204 4207.0000 11:04:55 CHIX 150 4206.5000 11:05:06 TURX 26 4206.5000 11:05:06 TURX 64 4206.0000 11:05:18 LONX 245 4206.5000 11:05:52 LONX 119 4206.0000 11:05:54 LONX 319 4206.0000 11:05:54 CHIX 127 4205.5000 11:05:55 TURX 223 4205.5000 11:05:55 LONX 53 4205.5000 11:05:57 TURX 53 4205.5000 11:05:57 TURX 2 4205.5000 11:05:57 TURX 167 4205.0000 11:05:58 CHIX 114 4205.0000 11:05:58 CHIX 100 4205.0000 11:06:23 LONX 85 4205.0000 11:06:23 LONX 110 4204.5000 11:06:27 TURX 196 4204.5000 11:06:36 LONX 118 4204.0000 11:06:41 CHIX 80 4204.0000 11:06:41 CHIX 209 4203.5000 11:07:01 TURX 105 4204.5000 11:07:49 LONX 113 4204.5000 11:07:49 LONX 200 4204.0000 11:07:54 LONX 65 4204.0000 11:07:54 LONX 125 4204.0000 11:07:54 LONX 100 4204.0000 11:07:54 LONX 44 4204.0000 11:07:54 LONX 100 4204.5000 11:08:10 LONX 119 4204.5000 11:08:10 LONX 200 4206.0000 11:09:13 LONX 125 4206.0000 11:09:13 LONX 100 4206.0000 11:09:13 LONX 20 4206.0000 11:09:13 LONX 265 4205.5000 11:09:14 LONX 231 4205.5000 11:09:14 TURX 122 4205.5000 11:09:14 CHIX 105 4205.0000 11:09:43 LONX 31 4206.5000 11:09:50 LONX 40 4206.5000 11:09:50 LONX 50 4206.5000 11:09:50 LONX 129 4206.5000 11:09:50 LONX 153 4206.0000 11:09:52 CHIX 158 4206.0000 11:09:58 CHIX 40 4206.0000 11:10:18 LONX 125 4206.0000 11:10:18 LONX 100 4206.0000 11:10:18 LONX 195 4205.5000 11:10:28 TURX 183 4205.0000 11:10:33 CHIX 175 4204.5000 11:10:33 LONX 107 4204.5000 11:10:33 TURX 3 4204.5000 11:10:33 TURX 221 4206.5000 11:11:01 LONX 41 4206.5000 11:11:01 LONX 200 4206.5000 11:11:21 LONX 228 4205.5000 11:11:43 CHIX 169 4205.5000 11:11:43 TURX 172 4205.5000 11:11:43 LONX 205 4205.0000 11:11:46 LONX 170 4204.5000 11:11:50 CHIX 45 4204.5000 11:11:50 TURX 115 4204.5000 11:11:50 TURX 180 4203.5000 11:12:12 LONX 225 4203.5000 11:12:12 TURX 50 4203.5000 11:12:12 CHIX 109 4203.5000 11:12:12 CHIX 2 4203.5000 11:12:13 TURX 200 4202.5000 11:12:16 TURX 87 4202.5000 11:12:16 CHIX 98 4202.5000 11:12:16 CHIX 18 4202.5000 11:12:16 TURX 66 4202.5000 11:12:17 CHIX 137 4202.5000 11:12:27 LONX 48 4202.5000 11:12:27 LONX 170 4202.0000 11:12:48 LONX 162 4201.5000 11:12:53 TURX 142 4201.5000 11:12:53 CHIX 130 4201.5000 11:12:53 CHIX 172 4201.0000 11:12:53 LONX 233 4200.5000 11:13:01 TURX 275 4200.5000 11:13:01 CHIX 185 4200.0000 11:13:21 LONX 115 4203.0000 11:14:00 LONX 100 4203.0000 11:14:00 LONX 54 4203.5000 11:14:00 LONX 14 4203.5000 11:14:00 LONX 125 4203.5000 11:14:00 LONX 100 4203.5000 11:14:00 LONX 67 4205.0000 11:14:38 LONX 118 4205.0000 11:14:38 LONX 125 4204.5000 11:14:59 LONX 100 4204.5000 11:15:11 LONX 85 4204.5000 11:15:11 LONX 150 4203.5000 11:15:11 TURX 153 4203.5000 11:15:11 LONX 49 4203.5000 11:15:11 TURX 268 4203.5000 11:15:11 CHIX 42 4203.5000 11:15:11 CHIX 27 4203.5000 11:15:11 LONX 90 4203.5000 11:15:31 LONX 98 4203.5000 11:15:31 LONX 194 4203.0000 11:15:31 CHIX 13 4203.0000 11:15:31 CHIX 203 4202.5000 11:15:35 TURX 125 4203.0000 11:15:53 LONX 60 4203.0000 11:15:53 LONX 18 4202.0000 11:16:08 CHIX 246 4202.0000 11:16:08 CHIX 51 4201.5000 11:16:11 TURX 169 4201.5000 11:16:11 LONX 150 4201.5000 11:16:11 TURX 100 4202.5000 11:16:33 LONX 123 4202.5000 11:16:33 LONX 125 4203.0000 11:16:54 LONX 60 4203.0000 11:16:54 LONX 185 4204.0000 11:17:15 LONX 249 4203.0000 11:17:20 CHIX 175 4203.0000 11:17:20 LONX 193 4203.0000 11:17:20 TURX 38 4204.0000 11:17:52 LONX 132 4204.0000 11:17:52 LONX 100 4204.0000 11:18:03 LONX 69 4204.0000 11:18:03 LONX 100 4204.0000 11:18:23 LONX 115 4204.0000 11:18:23 LONX 144 4203.0000 11:18:38 TURX 307 4203.0000 11:18:42 CHIX 49 4203.0000 11:18:42 TURX 125 4203.0000 11:18:42 LONX 80 4203.0000 11:18:42 LONX 168 4204.0000 11:19:30 LONX 82 4204.0000 11:19:30 LONX 200 4204.0000 11:19:30 LONX 185 4204.5000 11:20:08 LONX 430 4208.0000 11:21:06 LONX 100 4208.0000 11:21:06 LONX 150 4208.0000 11:21:06 LONX 100 4208.0000 11:21:08 LONX 125 4208.0000 11:21:08 LONX 241 4207.5000 11:21:24 LONX 196 4207.5000 11:21:24 CHIX 216 4207.0000 11:21:24 TURX 123 4206.5000 11:21:26 CHIX 155 4206.5000 11:21:26 CHIX 173 4206.5000 11:21:58 LONX 3 4206.5000 11:21:58 LONX 166 4206.0000 11:22:06 CHIX 230 4206.0000 11:22:06 LONX 24 4206.0000 11:22:06 TURX 154 4206.0000 11:22:06 TURX 230 4209.0000 11:22:51 LONX 215 4209.0000 11:23:14 LONX 217 4208.5000 11:23:16 LONX 70 4208.0000 11:23:40 LONX 99 4208.0000 11:23:42 LONX 205 4208.0000 11:23:49 CHIX 268 4208.0000 11:23:49 TURX 125 4208.0000 11:23:49 LONX 100 4208.0000 11:23:49 LONX 1 4208.0000 11:23:49 LONX 215 4207.5000 11:24:28 LONX 277 4207.0000 11:24:29 CHIX 212 4207.0000 11:24:29 LONX 187 4207.0000 11:24:29 TURX 200 4206.0000 11:24:29 CHIX 7 4206.0000 11:24:29 CHIX 158 4206.0000 11:24:29 TURX 100 4206.0000 11:24:29 TURX 11 4206.0000 11:24:34 TURX 119 4205.0000 11:24:46 CHIX 161 4205.0000 11:24:46 TURX 89 4205.0000 11:24:46 CHIX 13 4205.0000 11:24:46 CHIX 170 4204.5000 11:24:50 LONX 105 4204.0000 11:24:56 CHIX 177 4204.0000 11:24:56 CHIX 153 4204.0000 11:24:56 TURX 180 4203.0000 11:25:00 CHIX 116 4203.0000 11:25:00 TURX 103 4203.0000 11:25:00 TURX 1 4204.0000 11:25:12 LONX 172 4204.0000 11:25:12 LONX 125 4206.5000 11:26:11 LONX 200 4206.5000 11:26:11 LONX 125 4206.5000 11:26:18 LONX 144 4206.5000 11:26:18 LONX 100 4206.0000 11:26:18 LONX 250 4207.0000 11:26:58 LONX 19 4207.0000 11:26:58 LONX 260 4207.0000 11:27:30 LONX 125 4207.0000 11:27:47 LONX 60 4207.0000 11:27:47 LONX 172 4206.0000 11:27:53 CHIX 37 4206.0000 11:27:53 TURX 138 4206.0000 11:27:53 TURX 63 4206.0000 11:28:03 LONX 157 4206.0000 11:28:03 LONX 82 4205.5000 11:28:27 LONX 35 4205.5000 11:28:27 LONX 35 4205.5000 11:28:27 LONX 29 4205.5000 11:28:27 LONX 36 4205.0000 11:28:27 CHIX 117 4205.0000 11:28:27 CHIX 95 4205.0000 11:28:27 TURX 115 4205.0000 11:28:27 CHIX 62 4205.0000 11:28:27 TURX 185 4205.5000 11:28:52 LONX 300 4207.5000 11:29:48 LONX 200 4207.5000 11:29:48 LONX 170 4207.0000 11:29:50 LONX 140 4208.0000 11:30:29 LONX 201 4208.0000 11:30:29 LONX 161 4208.0000 11:30:29 LONX 400 4209.5000 11:32:00 LONX 137 4209.5000 11:32:14 LONX 90 4209.0000 11:32:25 LONX 180 4209.0000 11:32:25 LONX 60 4209.0000 11:32:34 LONX 200 4209.0000 11:32:34 LONX 60 4209.0000 11:32:34 LONX 162 4208.5000 11:32:36 CHIX 235 4208.5000 11:32:36 TURX 285 4208.5000 11:32:36 LONX 196 4207.5000 11:32:56 LONX 125 4207.5000 11:32:56 TURX 257 4207.5000 11:32:56 CHIX 174 4207.5000 11:33:09 LONX 125 4207.0000 11:33:28 LONX 81 4207.0000 11:33:28 LONX 131 4206.5000 11:33:42 CHIX 132 4206.5000 11:33:42 CHIX 196 4206.5000 11:33:42 TURX 10 4206.0000 11:33:43 LONX 160 4206.0000 11:33:43 LONX 41 4206.0000 11:34:12 LONX 150 4206.0000 11:34:12 LONX 41 4206.0000 11:34:12 LONX 200 4206.0000 11:34:22 LONX 128 4205.5000 11:35:09 CHIX 190 4205.5000 11:35:09 LONX 207 4205.5000 11:35:09 TURX 60 4205.5000 11:35:09 CHIX 266 4205.5000 11:35:44 LONX 153 4205.5000 11:35:44 LONX 87 4205.5000 11:35:44 LONX 105 4205.0000 11:36:00 LONX 203 4205.0000 11:36:00 CHIX 109 4205.0000 11:36:00 LONX 291 4205.0000 11:36:00 TURX 200 4205.0000 11:36:00 LONX 12 4205.0000 11:36:00 LONX 165 4207.0000 11:36:58 LONX 250 4206.5000 11:37:04 LONX 96 4206.5000 11:37:17 LONX 33 4206.5000 11:37:17 LONX 96 4206.5000 11:37:17 LONX 137 4206.5000 11:37:25 LONX 185 4206.5000 11:37:38 LONX 134 4207.0000 11:38:07 LONX 79 4207.0000 11:38:07 LONX 185 4207.0000 11:38:15 LONX 132 4207.5000 11:39:02 LONX 48 4207.5000 11:39:02 LONX 214 4207.5000 11:39:02 LONX 81 4208.0000 11:39:24 LONX 124 4208.0000 11:39:24 LONX 143 4208.0000 11:39:24 LONX 172 4207.0000 11:39:35 LONX 167 4206.5000 11:39:45 TURX 137 4207.0000 11:39:56 LONX 32 4207.0000 11:39:56 LONX 119 4206.5000 11:40:07 CHIX 91 4206.5000 11:40:07 CHIX 68 4206.5000 11:40:07 TURX 140 4206.0000 11:40:08 LONX 30 4206.0000 11:40:08 LONX 8 4206.5000 11:40:21 CHIX 121 4205.5000 11:40:23 TURX 156 4206.5000 11:40:30 LONX 28 4206.5000 11:40:30 LONX 74 4206.5000 11:40:44 LONX 111 4206.5000 11:40:44 LONX 89 4206.5000 11:41:02 LONX 34 4206.5000 11:41:02 LONX 77 4206.5000 11:41:02 LONX 185 4206.5000 11:41:35 LONX 62 4206.0000 11:41:35 LONX 90 4207.5000 11:42:40 LONX 215 4207.5000 11:42:40 LONX 30 4207.5000 11:42:40 LONX 235 4207.5000 11:42:40 LONX 205 4207.5000 11:43:08 LONX 49 4207.0000 11:43:08 LONX 156 4207.0000 11:43:09 LONX 92 4206.5000 11:43:15 TURX 209 4206.5000 11:43:15 CHIX 140 4206.0000 11:43:42 LONX 200 4206.0000 11:43:52 LONX 52 4206.0000 11:43:52 LONX 190 4206.0000 11:44:32 LONX 1 4206.5000 11:44:34 LONX 125 4206.5000 11:44:34 LONX 71 4206.5000 11:44:34 LONX 51 4206.0000 11:44:55 LONX 84 4206.0000 11:44:55 LONX 35 4206.0000 11:44:55 LONX 188 4205.5000 11:45:01 CHIX 23 4205.5000 11:45:01 TURX 178 4205.5000 11:45:01 TURX 184 4205.5000 11:45:13 LONX 260 4205.5000 11:46:05 LONX 61 4205.5000 11:46:06 LONX 168 4205.5000 11:46:06 LONX 200 4206.0000 11:46:31 LONX 200 4206.0000 11:47:09 LONX 100 4206.0000 11:47:09 LONX 137 4206.0000 11:47:22 LONX 77 4206.0000 11:47:22 LONX 160 4206.0000 11:47:44 LONX 24 4206.0000 11:47:44 LONX 155 4206.0000 11:48:03 LONX 30 4206.0000 11:48:03 LONX 250 4206.0000 11:48:50 LONX 158 4206.5000 11:49:08 LONX 97 4206.5000 11:49:08 LONX 100 4206.5000 11:49:14 LONX 85 4206.5000 11:49:14 LONX 232 4205.5000 11:49:19 CHIX 108 4205.5000 11:49:20 TURX 39 4205.5000 11:49:20 TURX 35 4205.0000 11:49:29 LONX 120 4205.0000 11:49:29 LONX 19 4205.0000 11:49:29 LONX 200 4204.5000 11:50:05 LONX 156 4204.5000 11:50:08 TURX 123 4205.0000 11:50:10 LONX 65 4205.0000 11:50:10 LONX 78 4204.5000 11:50:20 CHIX 209 4204.5000 11:50:20 CHIX 115 4204.0000 11:50:44 LONX 125 4204.5000 11:50:44 LONX 60 4204.5000 11:50:44 LONX 94 4204.0000 11:50:44 LONX 25 4204.0000 11:50:44 LONX 137 4204.0000 11:51:10 LONX 43 4204.0000 11:51:10 LONX 167 4206.0000 11:51:35 LONX 125 4206.0000 11:51:50 LONX 238 4205.5000 11:52:14 LONX 24 4205.5000 11:52:29 LONX 73 4205.5000 11:52:29 LONX 151 4205.5000 11:52:34 LONX 100 4205.5000 11:52:54 LONX 139 4205.0000 11:53:09 LONX 99 4205.0000 11:53:09 LONX 190 4205.5000 11:53:58 LONX 125 4205.5000 11:53:58 LONX 100 4205.5000 11:53:58 LONX 26 4205.5000 11:53:58 LONX 100 4205.0000 11:54:37 LONX 167 4205.0000 11:54:37 LONX 205 4206.0000 11:54:47 LONX 70 4206.5000 11:55:04 LONX 100 4206.5000 11:55:04 LONX 200 4208.0000 11:56:06 LONX 21 4208.0000 11:56:09 LONX 100 4209.5000 11:56:14 LONX 188 4209.5000 11:56:19 LONX 100 4209.5000 11:56:23 LONX 240 4210.0000 11:56:59 LONX 6 4211.0000 11:57:05 LONX 36 4211.5000 11:57:15 LONX 258 4211.5000 11:57:15 LONX 100 4211.5000 11:57:29 LONX 271 4211.5000 11:57:36 LONX 39 4211.5000 11:58:00 LONX 179 4211.5000 11:58:00 LONX 224 4211.0000 11:58:00 CHIX 116 4211.0000 11:58:00 LONX 114 4211.0000 11:58:00 LONX 121 4210.5000 11:58:00 TURX 112 4210.5000 11:58:01 TURX 22 4211.5000 11:58:28 LONX 151 4211.5000 11:58:28 LONX 66 4211.5000 11:58:49 LONX 116 4211.5000 11:58:49 LONX 200 4211.0000 11:59:02 LONX 138 4210.5000 11:59:05 LONX 62 4210.5000 11:59:05 LONX 224 4210.0000 11:59:06 CHIX 152 4210.0000 11:59:06 TURX 210 4210.0000 11:59:35 LONX 175 4210.0000 11:59:36 LONX 155 4211.0000 11:59:58 LONX 22 4211.0000 11:59:58 LONX 100 4211.0000 11:59:58 LONX 74 4211.0000 11:59:58 LONX 206 4210.0000 12:02:29 CHIX 167 4209.5000 12:02:29 TURX 370 4210.0000 12:02:29 LONX 270 4210.5000 12:02:30 LONX 40 4210.5000 12:02:30 LONX 49 4210.0000 12:02:30 LONX 150 4210.0000 12:02:30 LONX 61 4210.0000 12:02:30 LONX 125 4210.0000 12:02:30 LONX 75 4210.0000 12:02:30 LONX 421 4216.5000 12:03:14 LONX 382 4216.5000 12:03:17 LONX 180 4216.0000 12:03:29 LONX 200 4216.0000 12:03:35 LONX 167 4215.0000 12:03:44 TURX 120 4215.0000 12:03:44 CHIX 121 4215.0000 12:03:44 CHIX 197 4214.0000 12:03:52 CHIX 180 4214.0000 12:03:52 TURX 45 4214.0000 12:03:52 LONX 124 4214.0000 12:03:52 LONX 39 4214.0000 12:04:07 LONX 137 4214.0000 12:04:07 LONX 144 4214.0000 12:04:22 LONX 38 4214.0000 12:04:22 LONX 125 4214.0000 12:04:36 LONX 250 4215.0000 12:05:44 LONX 125 4215.0000 12:05:44 LONX 60 4215.0000 12:05:44 LONX 333 4214.5000 12:05:53 CHIX 260 4214.5000 12:05:53 LONX 10 4214.5000 12:05:53 LONX 226 4214.5000 12:05:53 TURX 200 4214.5000 12:05:53 LONX 133 4214.5000 12:05:53 LONX 96 4213.5000 12:06:04 TURX 100 4215.0000 12:06:15 LONX 131 4215.0000 12:06:15 LONX 121 4214.5000 12:06:34 LONX 69 4214.5000 12:06:34 LONX 125 4214.5000 12:07:12 LONX 59 4214.5000 12:07:12 LONX 170 4214.0000 12:07:21 LONX 90 4214.0000 12:07:21 CHIX 156 4214.0000 12:07:21 CHIX 74 4214.0000 12:07:26 LONX 107 4214.0000 12:07:26 LONX 85 4213.5000 12:07:55 TURX 211 4213.5000 12:07:55 LONX 227 4213.5000 12:08:16 LONX 200 4213.5000 12:08:25 LONX 193 4213.0000 12:08:49 LONX 47 4213.0000 12:08:49 CHIX 120 4213.0000 12:08:49 CHIX 36 4213.0000 12:08:49 CHIX 189 4213.0000 12:09:01 LONX 53 4212.5000 12:09:05 TURX 53 4212.5000 12:09:05 TURX 53 4212.5000 12:09:05 TURX 44 4212.5000 12:09:05 TURX 12 4212.0000 12:09:06 CHIX 147 4212.0000 12:09:10 CHIX 55 4212.0000 12:09:10 CHIX 53 4211.5000 12:09:12 TURX 89 4211.5000 12:09:12 TURX 53 4211.5000 12:09:12 TURX 12 4211.5000 12:09:12 TURX 80 4211.0000 12:09:17 LONX 34 4211.0000 12:09:17 LONX 81 4211.0000 12:09:17 LONX 120 4211.0000 12:09:17 CHIX 56 4211.0000 12:09:17 CHIX 86 4210.5000 12:09:20 TURX 61 4210.5000 12:09:24 TURX 159 4210.0000 12:09:34 CHIX 100 4209.5000 12:09:36 LONX 53 4209.5000 12:09:48 TURX 84 4209.5000 12:09:48 TURX 100 4209.5000 12:09:48 LONX 190 4210.5000 12:10:18 LONX 187 4210.5000 12:10:20 LONX 40 4210.5000 12:10:20 LONX 90 4211.0000 12:10:43 LONX 135 4211.0000 12:10:43 LONX 182 4211.0000 12:10:48 LONX 5 4211.0000 12:10:48 LONX 40 4210.0000 12:10:49 CHIX 98 4210.0000 12:10:49 CHIX 80 4210.0000 12:10:52 TURX 50 4210.0000 12:10:52 CHIX 283 4209.0000 12:10:58 TURX 52 4209.0000 12:10:58 CHIX 117 4209.0000 12:10:58 CHIX 54 4209.0000 12:11:08 CHIX 20 4209.0000 12:11:08 TURX 184 4208.5000 12:11:08 LONX 137 4208.5000 12:11:30 LONX 108 4208.5000 12:11:30 LONX 183 4208.0000 12:11:32 TURX 57 4208.0000 12:11:32 CHIX 103 4208.0000 12:11:32 CHIX 100 4207.0000 12:11:32 TURX 50 4207.0000 12:11:32 CHIX 82 4207.0000 12:11:32 CHIX 56 4207.0000 12:11:32 TURX 14 4207.0000 12:11:32 TURX 18 4207.0000 12:11:32 CHIX 50 4207.0000 12:11:32 CHIX 50 4207.0000 12:11:32 CHIX 50 4207.0000 12:11:32 CHIX 163 4207.0000 12:11:32 TURX 50 4207.0000 12:11:32 CHIX 100 4207.0000 12:11:32 CHIX 10 4207.0000 12:11:32 CHIX 23 4207.0000 12:11:40 TURX 155 4207.0000 12:11:43 TURX 205 4206.5000 12:11:43 LONX 167 4206.0000 12:12:03 TURX 142 4205.5000 12:12:06 CHIX 171 4205.5000 12:12:06 LONX 171 4206.0000 12:12:24 LONX 17 4206.5000 12:12:51 LONX 188 4206.5000 12:12:51 LONX 190 4207.0000 12:13:23 LONX 125 4207.0000 12:13:27 LONX 258 4206.5000 12:13:30 CHIX 6 4206.5000 12:13:30 LONX 179 4206.5000 12:13:30 LONX 178 4206.0000 12:13:44 TURX 18 4206.0000 12:14:21 LONX 36 4207.5000 12:14:32 LONX 200 4207.5000 12:14:32 LONX 69 4207.5000 12:14:42 LONX 200 4207.5000 12:14:42 LONX 91 4207.5000 12:14:45 LONX 125 4207.5000 12:14:45 LONX 47 4207.0000 12:14:58 LONX 220 4206.5000 12:15:08 LONX 200 4206.5000 12:15:31 LONX 72 4206.5000 12:15:31 LONX 107 4206.5000 12:15:58 LONX 179 4206.5000 12:15:58 LONX 200 4207.0000 12:16:16 LONX 181 4206.0000 12:16:50 TURX 189 4206.0000 12:16:50 CHIX 194 4206.0000 12:16:50 LONX 125 4206.0000 12:17:24 LONX 125 4206.0000 12:17:32 LONX 200 4206.0000 12:17:32 LONX 100 4206.0000 12:17:32 LONX 268 4205.5000 12:17:38 LONX 92 4205.0000 12:17:48 CHIX 97 4205.0000 12:17:55 TURX 82 4205.0000 12:17:55 TURX 60 4205.0000 12:17:55 CHIX 40 4204.5000 12:18:18 LONX 50 4204.5000 12:18:18 LONX 184 4205.0000 12:18:20 LONX 201 4205.0000 12:19:20 LONX 8 4205.0000 12:19:20 LONX 210 4204.5000 12:19:25 LONX 125 4204.5000 12:19:25 LONX 59 4204.5000 12:19:25 LONX 203 4204.0000 12:19:26 CHIX 226 4204.0000 12:19:26 TURX 39 4203.5000 12:19:43 LONX 39 4203.5000 12:19:43 LONX 202 4203.0000 12:19:51 LONX 25 4203.0000 12:19:51 TURX 235 4203.0000 12:19:51 TURX 90 4203.0000 12:19:51 CHIX 114 4203.0000 12:19:51 CHIX 253 4202.0000 12:20:06 CHIX 166 4202.0000 12:20:06 TURX 53 4202.0000 12:20:06 TURX 208 4201.0000 12:20:06 LONX 42 4201.0000 12:20:06 CHIX 104 4201.0000 12:20:15 CHIX 199 4201.0000 12:20:15 TURX 112 4201.0000 12:20:15 CHIX 125 4201.0000 12:20:43 LONX 100 4201.0000 12:20:43 LONX 125 4201.0000 12:21:01 LONX 59 4201.0000 12:21:01 LONX 227 4200.0000 12:21:02 TURX 331 4200.0000 12:21:02 CHIX 228 4199.0000 12:21:35 CHIX 239 4199.0000 12:21:35 TURX 200 4199.5000 12:21:35 LONX 122 4199.5000 12:21:35 LONX 12 4199.0000 12:21:51 LONX 157 4199.0000 12:21:51 LONX 258 4198.5000 12:22:06 CHIX 186 4198.5000 12:22:06 LONX 220 4198.5000 12:22:06 TURX 238 4197.5000 12:22:17 CHIX 99 4197.5000 12:22:17 LONX 86 4197.5000 12:22:17 LONX 75 4197.5000 12:22:17 TURX 128 4197.5000 12:22:17 TURX 197 4197.0000 12:22:48 LONX 122 4196.5000 12:22:50 CHIX 62 4196.5000 12:22:50 CHIX 123 4196.5000 12:22:50 TURX 168 4196.0000 12:23:20 LONX 98 4196.0000 12:23:25 LONX 144 4196.0000 12:23:25 LONX 168 4195.5000 12:23:30 CHIX 175 4195.5000 12:23:30 TURX 235 4195.0000 12:23:49 LONX 62 4198.0000 12:24:13 LONX 100 4198.0000 12:24:13 LONX 47 4198.0000 12:24:13 LONX 199 4198.5000 12:24:25 LONX 263 4198.0000 12:24:34 CHIX 254 4198.0000 12:24:34 TURX 125 4198.0000 12:24:52 LONX 75 4198.0000 12:24:52 LONX 100 4197.5000 12:25:20 LONX 125 4197.5000 12:25:20 LONX 15 4197.5000 12:25:20 LONX 124 4197.0000 12:25:24 CHIX 172 4196.5000 12:25:32 LONX 171 4196.5000 12:25:51 LONX 168 4196.5000 12:26:04 LONX 195 4196.5000 12:26:31 LONX 196 4196.0000 12:26:45 CHIX 17 4195.5000 12:26:48 LONX 155 4195.5000 12:26:48 LONX 200 4195.0000 12:27:09 CHIX 34 4195.0000 12:27:09 CHIX 100 4195.0000 12:27:09 LONX 74 4195.0000 12:27:09 LONX 184 4196.5000 12:27:34 LONX 122 4196.5000 12:27:57 LONX 9 4196.5000 12:28:23 LONX 50 4196.5000 12:28:28 LONX 162 4196.5000 12:28:28 LONX 4 4196.5000 12:28:28 LONX 100 4196.5000 12:28:28 LONX 79 4196.5000 12:28:28 LONX 200 4197.5000 12:28:53 LONX 23 4198.5000 12:29:18 LONX 125 4198.5000 12:29:34 LONX 200 4198.5000 12:29:34 LONX 29 4198.5000 12:29:34 LONX 324 4197.0000 12:29:57 CHIX 200 4197.5000 12:29:57 LONX 47 4198.0000 12:30:21 LONX 51 4197.0000 12:30:31 LONX 164 4197.0000 12:30:31 LONX 87 4196.5000 12:30:35 LONX 128 4196.5000 12:30:35 LONX 214 4196.5000 12:30:35 CHIX 127 4195.5000 12:30:52 CHIX 12 4195.0000 12:30:54 LONX 174 4195.0000 12:30:54 LONX 118 4194.5000 12:31:02 CHIX 104 4194.5000 12:31:02 CHIX 184 4193.5000 12:31:20 LONX 279 4193.5000 12:31:20 CHIX 104 4192.5000 12:31:20 CHIX 126 4192.5000 12:31:20 CHIX 27 4192.5000 12:31:37 CHIX 186 4192.0000 12:31:38 LONX 202 4191.5000 12:31:41 CHIX 125 4191.5000 12:32:15 LONX 158 4191.5000 12:32:15 LONX 180 4193.5000 12:32:37 LONX 46 4192.5000 12:32:42 CHIX 124 4192.5000 12:32:42 CHIX 81 4192.5000 12:32:42 CHIX 105 4192.0000 12:32:42 CHIX 50 4192.0000 12:32:42 CHIX 172 4194.0000 12:33:07 LONX 130 4194.0000 12:33:07 LONX 100 4193.5000 12:33:26 LONX 77 4193.5000 12:33:26 LONX 120 4193.0000 12:33:45 LONX 61 4193.0000 12:33:45 LONX 63 4192.5000 12:33:47 CHIX 38 4194.0000 12:34:23 LONX 175 4194.0000 12:34:23 LONX 137 4194.0000 12:34:32 LONX 254 4193.5000 12:34:43 LONX 273 4194.0000 12:35:17 LONX 100 4193.0000 12:35:26 LONX 127 4193.0000 12:35:45 CHIX 41 4193.0000 12:35:45 CHIX 191 4193.0000 12:35:45 LONX 176 4192.5000 12:36:01 LONX 171 4192.0000 12:36:25 CHIX 179 4192.0000 12:36:25 LONX 125 4191.5000 12:36:54 LONX 59 4191.5000 12:36:54 LONX 204 4191.5000 12:37:19 LONX 240 4191.0000 12:37:28 CHIX 86 4192.5000 12:37:46 LONX 125 4193.5000 12:38:01 LONX 129 4193.5000 12:38:01 LONX 215 4192.0000 12:38:15 CHIX 3 4192.0000 12:38:15 LONX 189 4192.0000 12:38:15 LONX 180 4191.0000 12:38:19 CHIX 7 4191.0000 12:38:19 CHIX 319 4192.0000 12:39:47 LONX 200 4192.0000 12:39:47 LONX 164 4192.0000 12:39:47 LONX 100 4191.0000 12:40:13 LONX 137 4191.5000 12:40:23 LONX 53 4191.5000 12:40:23 LONX 106 4191.0000 12:40:47 LONX 82 4191.0000 12:40:47 LONX 200 4190.5000 12:40:49 CHIX 1 4190.5000 12:41:03 CHIX 184 4192.0000 12:41:10 LONX 250 4192.0000 12:41:41 LONX 100 4192.0000 12:42:09 LONX 34 4192.0000 12:42:14 LONX 180 4192.0000 12:42:45 LONX 100 4192.0000 12:42:45 LONX 173 4192.0000 12:42:50 LONX 197 4191.0000 12:42:57 CHIX 207 4191.5000 12:43:17 LONX 200 4193.0000 12:43:57 LONX 27 4193.5000 12:44:11 LONX 100 4193.5000 12:44:11 LONX 125 4193.5000 12:44:11 LONX 49 4193.5000 12:44:11 LONX 21 4193.0000 12:45:00 LONX 84 4193.0000 12:45:00 LONX 110 4193.0000 12:45:00 LONX 200 4193.0000 12:45:00 LONX 61 4193.0000 12:45:00 LONX 82 4193.0000 12:45:20 LONX 225 4193.5000 12:46:18 LONX 290 4194.0000 12:46:18 LONX 125 4194.0000 12:46:20 LONX 59 4194.0000 12:46:20 LONX 184 4194.5000 12:46:50 LONX 125 4195.0000 12:46:58 LONX 88 4195.0000 12:46:58 LONX 200 4196.0000 12:47:25 LONX 100 4196.0000 12:47:35 LONX 92 4195.5000 12:47:51 LONX 108 4195.5000 12:47:51 LONX 179 4194.5000 12:48:22 LONX 187 4195.0000 12:48:22 CHIX 140 4194.5000 12:48:30 LONX 103 4194.5000 12:49:18 LONX 3 4194.5000 12:49:18 LONX 310 4194.5000 12:49:19 LONX 17 4194.5000 12:49:19 LONX 141 4194.0000 12:49:36 LONX 54 4194.0000 12:49:36 LONX 151 4194.0000 12:49:36 CHIX 31 4194.0000 12:49:36 CHIX 125 4196.5000 12:49:50 LONX 93 4196.5000 12:49:50 LONX 196 4196.0000 12:50:01 CHIX 183 4196.0000 12:50:01 LONX 60 4195.0000 12:50:04 CHIX 149 4195.0000 12:50:04 CHIX 19 4195.0000 12:50:06 CHIX 151 4194.0000 12:50:06 CHIX 122 4194.0000 12:50:06 CHIX 163 4194.5000 12:50:31 LONX 270 4195.0000 12:51:05 LONX 125 4195.0000 12:51:05 LONX 100 4195.0000 12:51:05 LONX 19 4195.0000 12:51:05 LONX 164 4194.0000 12:51:19 CHIX 125 4194.0000 12:51:26 LONX 84 4194.0000 12:51:26 LONX 125 4193.5000 12:51:45 LONX 170 4193.0000 12:51:51 LONX 15 4193.0000 12:51:51 CHIX 198 4193.0000 12:51:51 CHIX 57 4193.0000 12:52:23 LONX 126 4193.0000 12:52:23 LONX 26 4193.0000 12:52:27 LONX 152 4193.0000 12:52:27 LONX 100 4195.5000 12:52:44 LONX 80 4195.5000 12:52:44 LONX 138 4197.0000 12:53:24 LONX 86 4197.0000 12:53:24 LONX 180 4198.0000 12:54:03 LONX 100 4198.0000 12:54:03 LONX 218 4198.0000 12:54:08 LONX 100 4198.5000 12:54:25 LONX 201 4198.5000 12:54:30 LONX 8 4198.5000 12:54:30 LONX 202 4197.5000 12:54:41 CHIX 171 4197.0000 12:54:41 LONX 181 4197.5000 12:55:04 LONX 109 4199.0000 12:55:24 LONX 85 4199.0000 12:55:24 LONX 125 4199.0000 12:55:55 LONX 135 4199.0000 12:55:55 LONX 108 4199.0000 12:56:20 LONX 98 4199.0000 12:56:20 LONX 219 4198.5000 12:56:29 CHIX 170 4198.5000 12:56:29 LONX 215 4198.0000 12:57:05 LONX 208 4198.0000 12:57:17 LONX 107 4197.5000 12:57:25 CHIX 54 4197.5000 12:57:28 CHIX 49 4197.5000 12:57:28 CHIX 190 4197.0000 12:57:29 LONX 257 4196.5000 12:57:36 CHIX 234 4195.5000 12:57:37 CHIX 288 4194.5000 12:57:55 CHIX 100 4194.5000 12:57:55 LONX 114 4194.5000 12:57:55 LONX 241 4193.5000 12:57:57 CHIX 53 4194.5000 12:58:30 LONX 168 4194.5000 12:58:30 LONX 137 4195.0000 12:58:55 LONX 90 4194.5000 12:59:03 LONX 135 4194.5000 12:59:19 LONX 100 4194.5000 12:59:19 LONX 112 4194.5000 12:59:19 LONX 13 4194.5000 12:59:19 LONX 166 4194.5000 12:59:19 LONX 126 4194.0000 12:59:20 CHIX 114 4194.0000 12:59:20 CHIX 226 4193.0000 12:59:37 CHIX 23 4192.0000 12:59:43 CHIX 168 4192.0000 12:59:43 CHIX 200 4193.0000 13:00:08 LONX 36 4194.0000 13:00:32 LONX 14 4194.5000 13:00:51 LONX 260 4194.5000 13:00:54 LONX 200 4194.5000 13:00:54 LONX 37 4194.5000 13:00:54 LONX 225 4193.5000 13:01:15 CHIX 59 4193.0000 13:01:17 LONX 118 4193.0000 13:01:17 LONX 86 4192.5000 13:01:47 CHIX 102 4192.5000 13:01:47 CHIX 175 4192.5000 13:01:47 LONX 72 4192.0000 13:02:03 LONX 143 4192.0000 13:02:03 LONX 100 4192.0000 13:02:03 LONX 83 4192.0000 13:02:03 LONX 96 4191.5000 13:02:23 CHIX 103 4191.5000 13:02:23 CHIX 6 4191.5000 13:02:23 CHIX 38 4191.0000 13:02:26 LONX 129 4191.0000 13:02:26 LONX 138 4190.5000 13:02:27 CHIX 85 4190.5000 13:02:29 CHIX 200 4191.5000 13:02:47 LONX 100 4191.5000 13:02:59 LONX 125 4191.5000 13:02:59 LONX 183 4192.5000 13:03:31 LONX 100 4192.5000 13:03:44 LONX 83 4192.5000 13:03:44 LONX 183 4191.5000 13:03:51 CHIX 189 4191.0000 13:03:56 LONX 229 4190.5000 13:03:56 CHIX 125 4191.0000 13:04:15 LONX 42 4191.0000 13:04:15 LONX 125 4191.5000 13:04:35 LONX 76 4191.5000 13:04:35 LONX 184 4190.5000 13:04:45 CHIX 100 4190.5000 13:04:57 LONX 119 4190.5000 13:04:57 LONX 125 4190.5000 13:05:21 LONX 100 4190.5000 13:05:28 LONX 93 4190.5000 13:05:28 LONX 63 4190.0000 13:05:56 LONX 44 4190.0000 13:05:56 LONX 47 4190.0000 13:05:56 LONX 17 4190.0000 13:05:56 LONX 102 4189.5000 13:06:12 CHIX 226 4189.5000 13:06:12 LONX 103 4189.5000 13:06:12 CHIX 205 4189.0000 13:06:31 LONX 200 4191.0000 13:06:45 LONX 21 4191.0000 13:06:45 LONX 8 4192.5000 13:07:03 LONX 125 4193.0000 13:07:46 LONX 200 4193.0000 13:07:46 LONX 222 4193.0000 13:07:54 LONX 125 4193.0000 13:07:54 LONX 42 4193.0000 13:07:54 LONX 65 4192.0000 13:08:02 LONX 230 4192.0000 13:08:02 CHIX 111 4192.0000 13:08:02 LONX 143 4192.0000 13:08:44 LONX 273 4191.5000 13:08:49 LONX 2 4191.5000 13:08:49 LONX 171 4191.0000 13:09:05 CHIX 10 4190.5000 13:09:19 LONX 100 4191.0000 13:09:35 LONX 186 4191.0000 13:09:35 LONX 124 4190.5000 13:09:41 LONX 35 4190.5000 13:09:41 LONX 15 4190.5000 13:10:46 LONX 125 4190.5000 13:11:06 LONX 29 4190.5000 13:11:19 LONX 43 4190.5000 13:11:19 LONX 200 4190.5000 13:11:19 LONX 142 4190.5000 13:11:22 LONX 100 4190.5000 13:11:22 LONX 200 4191.5000 13:11:33 LONX 286 4191.5000 13:11:33 LONX 245 4191.0000 13:11:41 LONX 171 4191.0000 13:12:07 LONX 216 4191.5000 13:12:49 LONX 125 4191.0000 13:12:50 LONX 82 4190.5000 13:12:56 CHIX 125 4191.0000 13:13:12 LONX 58 4191.0000 13:13:12 LONX 75 4190.5000 13:13:15 CHIX 142 4191.0000 13:13:21 LONX 34 4191.0000 13:13:21 LONX 100 4191.0000 13:13:36 LONX 125 4191.0000 13:13:45 LONX 43 4191.0000 13:13:45 LONX 200 4192.0000 13:14:06 LONX 7 4192.0000 13:14:06 LONX 125 4192.5000 13:14:24 LONX 46 4192.5000 13:14:24 LONX 175 4192.5000 13:14:58 LONX 172 4191.5000 13:15:01 LONX 42 4191.5000 13:15:01 CHIX 125 4191.5000 13:15:19 LONX 62 4191.5000 13:15:19 LONX 61 4190.5000 13:15:24 CHIX 201 4191.0000 13:15:37 LONX 3 4191.0000 13:15:37 LONX 179 4190.5000 13:15:47 CHIX 200 4190.5000 13:15:55 LONX 1 4190.5000 13:15:57 CHIX 210 4189.5000 13:16:13 CHIX 183 4189.5000 13:16:13 LONX 106 4190.0000 13:16:50 LONX 91 4190.0000 13:16:50 LONX 125 4190.0000 13:16:57 LONX 80 4190.0000 13:16:57 LONX 95 4189.0000 13:17:04 CHIX 152 4189.0000 13:17:04 CHIX 174 4188.5000 13:17:15 LONX 40 4188.0000 13:17:24 CHIX 77 4188.0000 13:17:25 CHIX 1 4187.5000 13:17:26 LONX 70 4187.5000 13:17:26 LONX 107 4187.5000 13:17:26 LONX 120 4187.0000 13:17:35 CHIX 20 4187.0000 13:17:35 CHIX 168 4186.0000 13:17:53 LONX 205 4186.0000 13:17:55 CHIX 9 4186.0000 13:17:55 CHIX 100 4186.5000 13:18:04 LONX 106 4185.5000 13:18:13 LONX 56 4185.0000 13:18:17 CHIX 100 4185.5000 13:18:35 LONX 138 4185.5000 13:18:35 LONX 100 4185.0000 13:18:48 LONX 86 4185.0000 13:18:48 LONX 54 4185.0000 13:18:48 CHIX 205 4186.5000 13:19:16 LONX 100 4186.5000 13:19:30 LONX 91 4186.5000 13:19:30 LONX 172 4184.0000 13:19:42 LONX 200 4183.5000 13:20:11 LONX 8 4183.5000 13:20:11 LONX 171 4182.5000 13:20:15 LONX 176 4182.0000 13:20:42 LONX 125 4183.0000 13:21:17 LONX 100 4183.0000 13:21:17 LONX 139 4183.0000 13:21:17 LONX 125 4181.0000 13:22:33 LONX 174 4182.0000 13:23:13 LONX 330 4184.0000 13:23:29 LONX 125 4184.0000 13:23:29 LONX 55 4184.0000 13:23:29 LONX 45 4184.0000 13:23:29 LONX 200 4184.0000 13:23:29 LONX 65 4184.0000 13:23:29 LONX 60 4184.0000 13:23:29 LONX 200 4184.0000 13:23:29 LONX 125 4183.5000 13:23:51 LONX 50 4183.5000 13:23:51 LONX 125 4185.0000 13:24:18 LONX 65 4185.0000 13:24:18 LONX 19 4185.0000 13:24:18 LONX 164 4185.0000 13:24:18 LONX 209 4184.5000 13:24:56 LONX 100 4184.5000 13:25:05 LONX 73 4184.5000 13:25:05 LONX 94 4184.0000 13:25:24 LONX 103 4184.0000 13:25:24 LONX 125 4183.5000 13:25:36 LONX 50 4183.5000 13:25:36 LONX 202 4181.5000 13:25:47 LONX 19 4182.0000 13:26:09 LONX 100 4182.0000 13:26:09 LONX 21 4182.0000 13:26:09 LONX 44 4182.0000 13:26:09 LONX 183 4182.0000 13:26:25 LONX 168 4181.0000 13:26:34 LONX 185 4181.0000 13:26:50 LONX 139 4181.5000 13:27:18 LONX 215 4182.0000 13:27:50 LONX 183 4181.5000 13:27:54 LONX 183 4181.5000 13:28:09 LONX 194 4181.0000 13:28:19 LONX 183 4181.0000 13:28:19 LONX 29 4179.5000 13:28:58 LONX 142 4179.5000 13:28:58 LONX 29 4179.5000 13:28:58 LONX 178 4179.0000 13:29:02 LONX 203 4179.5000 13:29:47 LONX 32 4179.5000 13:29:47 LONX 113 4179.0000 13:29:52 LONX 97 4179.0000 13:29:52 LONX 185 4178.5000 13:30:00 LONX 40 4178.0000 13:30:00 LONX 94 4178.0000 13:30:00 LONX 41 4178.0000 13:30:00 LONX 138 4178.0000 13:30:31 LONX 200 4178.0000 13:30:31 LONX 265 4177.5000 13:30:36 LONX 10 4179.0000 13:31:05 LONX 200 4179.0000 13:31:05 LONX 117 4179.0000 13:31:05 LONX 27 4179.0000 13:31:05 LONX 280 4178.0000 13:31:38 LONX 350 4178.0000 13:31:38 LONX 215 4177.5000 13:31:46 LONX 205 4177.0000 13:31:48 LONX 171 4176.0000 13:32:00 LONX 4 4175.0000 13:32:12 LONX 127 4175.5000 13:32:17 LONX 116 4175.5000 13:32:17 LONX 183 4176.5000 13:32:31 LONX 176 4175.5000 13:32:40 LONX 188 4175.0000 13:32:53 LONX 12 4175.0000 13:32:53 LONX 200 4176.0000 13:33:23 LONX 100 4176.0000 13:33:28 LONX 120 4176.0000 13:33:28 LONX 40 4178.0000 13:33:49 LONX 125 4177.5000 13:33:55 LONX 113 4177.5000 13:33:55 LONX 87 4177.5000 13:33:55 LONX 175 4176.5000 13:34:04 LONX 100 4175.0000 13:34:22 LONX 74 4175.0000 13:34:22 LONX 125 4176.0000 13:34:52 LONX 125 4176.0000 13:35:00 LONX 100 4176.0000 13:35:00 LONX 109 4176.0000 13:35:00 LONX 36 4175.5000 13:35:01 LONX 174 4175.5000 13:35:01 LONX 93 4176.5000 13:35:25 LONX 88 4176.5000 13:35:25 LONX 107 4177.0000 13:35:55 LONX 178 4177.0000 13:35:55 LONX 260 4178.0000 13:36:13 LONX 55 4178.0000 13:36:26 LONX 50 4178.0000 13:36:26 LONX 80 4178.0000 13:36:26 LONX 200 4178.0000 13:36:38 LONX 25 4178.0000 13:36:43 LONX 203 4178.0000 13:36:56 LONX 105 4177.5000 13:37:05 LONX 75 4177.5000 13:37:05 LONX 182 4177.5000 13:37:19 LONX 46 4177.0000 13:37:44 LONX 159 4177.0000 13:37:44 LONX 107 4176.5000 13:37:52 LONX 78 4176.5000 13:37:52 LONX 43 4176.5000 13:38:02 LONX 100 4176.5000 13:38:02 LONX 33 4176.5000 13:38:02 LONX 245 4177.0000 13:38:49 LONX 100 4177.0000 13:38:49 LONX 23 4176.5000 13:38:51 LONX 232 4176.5000 13:38:51 LONX 208 4176.0000 13:39:10 LONX 117 4175.5000 13:39:12 LONX 78 4175.5000 13:39:12 LONX 100 4174.0000 13:39:34 LONX 72 4174.0000 13:39:34 LONX 204 4173.5000 13:40:07 LONX 125 4173.5000 13:40:07 LONX 83 4173.5000 13:40:07 LONX 204 4172.5000 13:40:26 LONX 268 4173.5000 13:40:53 LONX 163 4173.5000 13:40:53 LONX 103 4174.0000 13:41:24 LONX 137 4174.0000 13:41:24 LONX 169 4174.0000 13:41:29 LONX 167 4174.0000 13:41:44 LONX 179 4174.0000 13:42:00 LONX 25 4175.5000 13:42:39 LONX 125 4175.5000 13:42:39 LONX 90 4175.0000 13:42:41 LONX 155 4175.0000 13:42:41 LONX 200 4175.0000 13:43:04 LONX 230 4174.5000 13:43:33 LONX 100 4174.5000 13:43:33 LONX 125 4174.5000 13:43:33 LONX 10 4174.5000 13:43:33 LONX 182 4174.5000 13:43:33 LONX 117 4172.0000 13:43:55 LONX 83 4172.0000 13:43:55 LONX 25 4171.0000 13:44:28 LONX 257 4171.0000 13:44:28 LONX 200 4171.0000 13:44:34 LONX 5 4171.0000 13:44:34 LONX 204 4171.5000 13:44:55 LONX 55 4173.5000 13:45:06 LONX 125 4173.5000 13:45:06 LONX 30 4173.5000 13:45:06 LONX 260 4174.0000 13:45:35 LONX 105 4174.0000 13:45:35 LONX 200 4173.5000 13:46:00 LONX 133 4174.0000 13:46:11 LONX 62 4174.0000 13:46:11 LONX 220 4174.0000 13:46:42 LONX 200 4174.5000 13:47:02 LONX 98 4174.5000 13:47:02 LONX 184 4174.0000 13:47:25 LONX 6 4174.0000 13:47:25 LONX 200 4173.5000 13:47:44 LONX 107 4174.5000 13:48:03 LONX 93 4174.5000 13:48:04 LONX 125 4174.0000 13:48:16 LONX 168 4174.0000 13:48:16 LONX 100 4173.5000 13:48:31 LONX 82 4173.5000 13:48:31 LONX 37 4172.5000 13:48:45 LONX 139 4172.5000 13:48:51 LONX 170 4172.0000 13:49:00 LONX 187 4173.0000 13:49:25 LONX 78 4173.0000 13:49:25 LONX 175 4173.0000 13:49:37 LONX 73 4173.0000 13:50:02 LONX 21 4173.5000 13:50:03 LONX 154 4173.5000 13:50:03 LONX 7 4173.5000 13:50:03 LONX 55 4173.0000 13:50:04 LONX 50 4173.0000 13:50:04 LONX 41 4173.0000 13:50:04 LONX 90 4173.0000 13:50:37 LONX 110 4173.0000 13:50:50 LONX 111 4173.5000 13:51:09 LONX 200 4173.5000 13:51:09 LONX 125 4173.5000 13:51:09 LONX 46 4173.5000 13:51:09 LONX 100 4173.0000 13:51:26 LONX 100 4173.0000 13:51:26 LONX 25 4173.0000 13:51:26 LONX 137 4174.0000 13:52:16 LONX 248 4174.0000 13:52:18 LONX 220 4173.5000 13:52:20 LONX 201 4174.5000 13:53:00 LONX 209 4174.5000 13:53:00 LONX 273 4174.5000 13:53:06 LONX 199 4174.5000 13:53:23 LONX 125 4174.0000 13:53:49 LONX 100 4174.0000 13:53:49 LONX 205 4173.5000 13:53:50 LONX 183 4173.5000 13:54:06 LONX 200 4174.5000 13:54:37 LONX 66 4174.5000 13:54:37 LONX 182 4174.5000 13:54:59 LONX 217 4174.0000 13:55:02 LONX 182 4173.5000 13:55:25 LONX 63 4173.5000 13:55:52 LONX 137 4173.5000 13:55:52 LONX 182 4173.5000 13:55:52 LONX 137 4173.0000 13:56:12 LONX 218 4173.0000 13:56:42 LONX 100 4173.0000 13:56:42 LONX 82 4173.0000 13:56:42 LONX 60 4172.5000 13:56:43 LONX 145 4172.5000 13:56:43 LONX 100 4172.0000 13:57:10 LONX 120 4172.0000 13:57:10 LONX 100 4171.5000 13:57:34 LONX 148 4171.5000 13:57:34 LONX 124 4170.5000 13:57:51 LONX 73 4170.5000 13:57:51 LONX 176 4169.0000 13:58:08 LONX 100 4169.0000 13:58:36 LONX 200 4169.0000 13:58:36 LONX 125 4169.0000 13:59:00 LONX 45 4169.0000 13:59:00 LONX 125 4169.0000 13:59:06 LONX 182 4169.0000 13:59:20 LONX 125 4168.5000 13:59:35 LONX 76 4168.5000 13:59:35 LONX 73 4168.0000 13:59:55 LONX 96 4168.0000 13:59:55 LONX 201 4168.5000 14:00:16 LONX 185 4168.5000 14:00:16 LONX 47 4169.0000 14:00:24 LONX 84 4169.0000 14:00:24 LONX 139 4169.0000 14:00:29 LONX 219 4169.0000 14:00:39 LONX 182 4169.0000 14:00:51 LONX 182 4169.5000 14:01:05 LONX 5 4168.5000 14:01:05 LONX 199 4168.5000 14:01:28 LONX 230 4168.0000 14:01:30 LONX 166 4168.0000 14:01:46 LONX 182 4168.0000 14:02:03 LONX 170 4167.5000 14:02:22 LONX 32 4167.0000 14:02:22 LONX 143 4167.0000 14:02:22 LONX 182 4167.0000 14:02:22 LONX 281 4170.5000 14:03:32 LONX 42 4170.5000 14:03:32 LONX 200 4170.5000 14:03:35 LONX 159 4170.5000 14:03:35 LONX 85 4170.5000 14:03:50 LONX 193 4171.0000 14:03:58 LONX 108 4168.5000 14:04:05 LONX 182 4169.0000 14:04:39 LONX 114 4168.5000 14:04:48 LONX 17 4168.5000 14:04:48 LONX 79 4168.5000 14:04:48 LONX 124 4168.0000 14:04:48 LONX 94 4169.0000 14:05:19 LONX 175 4169.0000 14:05:24 LONX 182 4169.0000 14:05:24 LONX 178 4167.5000 14:05:42 LONX 207 4168.0000 14:05:42 LONX 100 4168.5000 14:06:10 LONX 176 4169.5000 14:06:19 LONX 183 4169.5000 14:06:35 LONX 210 4169.0000 14:06:41 LONX 215 4168.0000 14:07:06 LONX 35 4168.0000 14:07:06 LONX 148 4168.0000 14:07:06 LONX 183 4167.0000 14:07:38 LONX 1 4166.0000 14:07:48 LONX 201 4166.0000 14:07:48 LONX 1 4166.0000 14:07:48 LONX 61 4166.0000 14:08:00 LONX 109 4166.0000 14:08:00 LONX 21 4165.0000 14:08:11 LONX 126 4165.0000 14:08:11 LONX 21 4165.0000 14:08:11 LONX 221 4167.0000 14:08:32 LONX 124 4166.0000 14:08:44 LONX 95 4166.0000 14:08:44 LONX 173 4166.0000 14:08:57 LONX 176 4166.5000 14:09:12 LONX 171 4164.5000 14:09:26 LONX 183 4165.0000 14:09:51 LONX 202 4164.0000 14:09:56 LONX 200 4165.0000 14:10:34 LONX 183 4165.0000 14:10:34 LONX 180 4165.0000 14:10:45 LONX 169 4164.0000 14:11:07 LONX 187 4164.0000 14:11:17 LONX 106 4162.5000 14:11:22 LONX 182 4163.0000 14:11:38 LONX 6 4163.0000 14:11:53 LONX 169 4163.0000 14:11:53 LONX 195 4161.5000 14:12:05 LONX 167 4160.0000 14:12:21 LONX 43 4161.0000 14:12:32 LONX 132 4161.0000 14:12:37 LONX 101 4160.0000 14:12:41 LONX 76 4160.0000 14:12:41 LONX 200 4161.5000 14:13:18 LONX 120 4161.5000 14:13:18 LONX 105 4161.5000 14:13:24 LONX 137 4164.0000 14:13:47 LONX 155 4165.0000 14:13:52 LONX 183 4164.5000 14:14:03 LONX 180 4163.5000 14:14:10 LONX 189 4163.5000 14:14:26 LONX 3 4163.5000 14:14:26 LONX 190 4164.5000 14:14:44 LONX 180 4163.5000 14:14:50 LONX 139 4160.0000 14:15:02 LONX 44 4160.0000 14:15:02 LONX 195 4162.5000 14:15:33 LONX 202 4162.0000 14:15:34 LONX 183 4163.5000 14:16:10 LONX 215 4163.0000 14:16:25 LONX 106 4164.0000 14:16:30 LONX 162 4164.0000 14:16:30 LONX 183 4164.0000 14:16:48 LONX 193 4163.5000 14:16:56 LONX 57 4164.0000 14:17:05 LONX 42 4164.0000 14:17:06 LONX 130 4164.0000 14:17:06 LONX 182 4163.0000 14:17:24 LONX 178 4164.5000 14:17:45 LONX 105 4163.0000 14:17:50 LONX 62 4163.0000 14:17:50 LONX 152 4163.5000 14:18:03 LONX 38 4163.5000 14:18:03 LONX 22 4159.5000 14:18:18 LONX 67 4159.5000 14:18:18 LONX 26 4159.5000 14:18:18 LONX 70 4159.5000 14:18:18 LONX 104 4161.0000 14:18:46 LONX 166 4161.0000 14:18:46 LONX 180 4162.5000 14:19:01 LONX 183 4162.5000 14:19:21 LONX 204 4162.0000 14:19:30 LONX 167 4162.0000 14:19:50 LONX 183 4161.5000 14:19:56 LONX 278 4164.0000 14:20:26 LONX 215 4163.0000 14:20:27 LONX 201 4164.0000 14:20:42 LONX 58 4165.5000 14:21:15 LONX 162 4165.5000 14:21:15 LONX 244 4165.0000 14:21:20 LONX 184 4164.0000 14:21:31 LONX 185 4163.0000 14:21:48 LONX 180 4164.0000 14:22:36 LONX 220 4164.0000 14:22:40 LONX 100 4164.0000 14:22:40 LONX 191 4164.5000 14:22:51 LONX 168 4164.5000 14:22:51 LONX 156 4164.5000 14:23:06 LONX 23 4164.5000 14:23:06 LONX 185 4164.0000 14:23:19 LONX 170 4163.5000 14:23:33 LONX 137 4163.5000 14:23:54 LONX 183 4164.0000 14:23:58 LONX 172 4167.5000 14:24:17 LONX 45 4169.0000 14:24:26 LONX 140 4169.0000 14:24:26 LONX 184 4168.5000 14:24:35 LONX 174 4168.0000 14:24:42 LONX 180 4170.5000 14:25:03 LONX 180 4171.0000 14:25:27 LONX 29 4171.0000 14:25:34 LONX 101 4171.0000 14:25:34 LONX 73 4171.0000 14:25:34 LONX 204 4170.5000 14:25:34 LONX 167 4168.5000 14:25:47 LONX 24 4168.5000 14:26:04 LONX 159 4168.5000 14:26:04 LONX 172 4168.5000 14:26:16 LONX 138 4167.0000 14:26:27 LONX 35 4167.0000 14:26:27 LONX 115 4167.5000 14:26:49 LONX 68 4167.5000 14:26:49 LONX 187 4167.0000 14:26:58 LONX 66 4167.0000 14:27:10 LONX 129 4167.0000 14:27:10 LONX 9 4166.0000 14:27:41 LONX 176 4166.0000 14:27:41 LONX 183 4166.0000 14:27:41 LONX 202 4165.5000 14:27:44 LONX 160 4166.0000 14:28:50 LONX 140 4166.0000 14:28:50 LONX 434 4166.0000 14:28:50 LONX 120 4166.0000 14:28:50 LONX 198 4165.5000 14:28:52 LONX 215 4165.0000 14:28:52 LONX 95 4165.5000 14:29:14 LONX 169 4166.0000 14:29:18 LONX 180 4165.5000 14:29:29 LONX 181 4165.0000 14:29:36 LONX 215 4165.5000 14:30:01 LONX 420 4167.0000 14:30:18 LONX 120 4167.0000 14:30:19 LONX 125 4167.0000 14:30:19 LONX 380 4166.5000 14:30:20 LONX 169 4167.0000 14:30:20 LONX 240 4168.0000 14:30:23 LONX 180 4167.5000 14:30:24 LONX 170 4167.0000 14:30:28 LONX 137 4167.0000 14:30:32 LONX 115 4167.0000 14:30:32 LONX 37 4168.0000 14:30:40 LONX 156 4169.0000 14:30:52 LONX 84 4169.0000 14:30:52 LONX 132 4169.0000 14:30:52 LONX 210 4168.5000 14:30:53 LONX 85 4168.5000 14:30:53 LONX 281 4168.5000 14:30:55 LONX 222 4168.0000 14:30:58 LONX 38 4168.0000 14:30:58 LONX 195 4168.0000 14:31:00 LONX 225 4168.0000 14:31:00 LONX 340 4170.5000 14:31:22 LONX 360 4170.5000 14:31:22 LONX 200 4170.5000 14:31:22 LONX 255 4170.0000 14:31:24 LONX 10 4170.0000 14:31:24 LONX 235 4169.5000 14:31:26 LONX 40 4169.5000 14:31:26 LONX 255 4172.0000 14:31:48 LONX 135 4172.0000 14:31:48 LONX 310 4172.0000 14:31:48 LONX 200 4172.0000 14:31:48 LONX 240 4171.5000 14:31:50 LONX 222 4171.5000 14:31:57 LONX 370 4173.0000 14:32:09 LONX 183 4173.5000 14:32:12 LONX 73 4173.0000 14:32:32 LONX 107 4173.0000 14:32:32 LONX 280 4173.0000 14:32:32 LONX 260 4172.5000 14:32:42 LONX 245 4172.5000 14:32:42 LONX 113 4172.5000 14:32:42 LONX 210 4172.0000 14:32:47 LONX 191 4172.5000 14:32:53 LONX 130 4172.0000 14:32:54 LONX 99 4171.5000 14:32:58 LONX 3 4171.5000 14:32:58 LONX 67 4171.5000 14:32:58 LONX 16 4171.5000 14:32:58 LONX 225 4172.5000 14:33:20 LONX 194 4172.5000 14:33:20 LONX 21 4172.5000 14:33:20 LONX 170 4172.5000 14:33:20 LONX 205 4172.0000 14:33:21 LONX 138 4173.5000 14:33:53 LONX 137 4173.5000 14:33:59 LONX 340 4173.5000 14:34:04 LONX 44 4173.0000 14:34:10 LONX 256 4173.0000 14:34:10 LONX 260 4173.0000 14:34:10 LONX 317 4173.5000 14:34:26 LONX 200 4173.5000 14:34:26 LONX 15 4173.0000 14:34:27 LONX 183 4173.0000 14:34:30 LONX 7 4173.0000 14:34:30 LONX 250 4172.5000 14:34:40 LONX 190 4172.0000 14:34:41 LONX 174 4171.5000 14:34:41 LONX 201 4172.0000 14:35:06 LONX 184 4172.0000 14:35:06 LONX 279 4172.5000 14:35:14 LONX 177 4173.5000 14:35:19 LONX 54 4175.0000 14:35:41 LONX 132 4175.0000 14:35:41 LONX 200 4175.0000 14:35:41 LONX 195 4174.0000 14:35:41 LONX 360 4174.5000 14:36:10 LONX 235 4174.0000 14:36:11 LONX 200 4174.0000 14:36:11 LONX 150 4174.0000 14:36:11 LONX 36 4174.0000 14:36:11 LONX 223 4173.5000 14:36:11 LONX 190 4172.0000 14:36:31 LONX 175 4174.0000 14:36:40 LONX 8 4174.0000 14:36:40 LONX 226 4173.5000 14:36:48 LONX 34 4173.5000 14:36:49 LONX 220 4174.0000 14:37:01 LONX 200 4174.0000 14:37:01 LONX 15 4175.5000 14:37:15 LONX 59 4175.5000 14:37:15 LONX 153 4175.5000 14:37:15 LONX 18 4175.5000 14:37:15 LONX 185 4175.0000 14:37:15 LONX 190 4174.5000 14:37:26 LONX 175 4174.0000 14:37:41 LONX 6 4173.5000 14:37:41 LONX 5 4173.5000 14:37:41 LONX 174 4173.5000 14:37:41 LONX 14 4173.0000 14:37:41 LONX 131 4173.0000 14:37:41 LONX 40 4173.0000 14:37:41 LONX 190 4173.5000 14:38:04 LONX 255 4176.0000 14:38:13 LONX 183 4176.0000 14:38:19 LONX 30 4175.5000 14:38:21 LONX 150 4175.5000 14:38:21 LONX 190 4177.0000 14:39:00 LONX 270 4177.0000 14:39:00 LONX 180 4176.5000 14:39:01 LONX 55 4176.5000 14:39:01 LONX 220 4176.0000 14:39:05 LONX 183 4178.0000 14:39:16 LONX 275 4177.5000 14:39:17 LONX 42 4177.5000 14:39:40 LONX 201 4177.5000 14:39:40 LONX 15 4177.5000 14:39:40 LONX 242 4180.0000 14:40:18 LONX 51 4180.0000 14:40:18 LONX 27 4180.0000 14:40:18 LONX 332 4180.0000 14:40:18 LONX 200 4180.0000 14:40:18 LONX 205 4179.5000 14:40:18 LONX 195 4179.0000 14:40:19 LONX 314 4179.0000 14:40:49 LONX 196 4179.0000 14:40:49 LONX 184 4178.5000 14:40:49 LONX 205 4177.5000 14:40:54 LONX 102 4177.5000 14:41:13 LONX 120 4177.5000 14:41:13 LONX 285 4177.5000 14:41:30 LONX 196 4177.0000 14:41:35 LONX 5 4176.5000 14:41:45 LONX 191 4176.5000 14:41:45 LONX 180 4176.0000 14:41:50 LONX 201 4176.5000 14:41:57 LONX 1 4176.5000 14:41:57 LONX 205 4176.0000 14:42:02 LONX 140 4177.0000 14:42:21 LONX 100 4177.5000 14:42:25 LONX 95 4177.5000 14:42:25 LONX 89 4177.0000 14:42:36 LONX 36 4177.0000 14:42:36 LONX 60 4177.0000 14:42:36 LONX 170 4176.5000 14:42:39 LONX 225 4176.0000 14:42:43 LONX 30 4175.5000 14:42:55 LONX 140 4175.5000 14:42:55 LONX 151 4175.5000 14:43:06 LONX 52 4175.5000 14:43:06 LONX 78 4176.0000 14:43:18 LONX 126 4176.0000 14:43:18 LONX 198 4177.0000 14:43:28 LONX 215 4176.5000 14:43:40 LONX 198 4176.0000 14:43:45 LONX 1 4178.0000 14:44:17 LONX 255 4178.5000 14:44:18 LONX 274 4178.5000 14:44:19 LONX 307 4179.5000 14:44:36 LONX 178 4179.5000 14:44:36 LONX 180 4179.0000 14:44:37 LONX 185 4180.0000 14:44:50 LONX 60 4179.5000 14:44:56 LONX 79 4179.5000 14:44:56 LONX 51 4179.5000 14:44:56 LONX 171 4181.5000 14:45:08 LONX 174 4181.5000 14:45:16 LONX 4 4180.5000 14:45:19 LONX 185 4180.5000 14:45:19 LONX 195 4179.5000 14:45:33 LONX 200 4182.0000 14:46:01 LONX 13 4182.0000 14:46:01 LONX 463 4182.0000 14:46:04 LONX 340 4183.0000 14:46:35 LONX 41 4184.5000 14:47:07 LONX 75 4184.5000 14:47:07 LONX 154 4184.5000 14:47:08 LONX 362 4185.5000 14:47:35 LONX 342 4185.5000 14:47:57 LONX 200 4185.5000 14:47:57 LONX 260 4185.0000 14:48:00 LONX 194 4184.5000 14:48:00 LONX 206 4184.5000 14:48:00 LONX 173 4184.0000 14:48:01 LONX 247 4184.0000 14:48:01 LONX 13 4183.0000 14:48:07 LONX 167 4183.0000 14:48:07 LONX 111 4184.0000 14:48:27 LONX 163 4184.0000 14:48:27 LONX 189 4184.0000 14:48:35 LONX 59 4184.5000 14:48:46 LONX 122 4184.5000 14:48:46 LONX 29 4184.5000 14:48:46 LONX 204 4183.5000 14:48:51 LONX 226 4181.5000 14:49:06 LONX 250 4182.5000 14:49:48 LONX 133 4182.5000 14:49:49 LONX 167 4182.5000 14:49:49 LONX 72 4182.5000 14:49:51 LONX 86 4182.5000 14:49:51 LONX 72 4182.5000 14:49:51 LONX 225 4182.0000 14:49:56 LONX 200 4181.5000 14:50:00 LONX 255 4183.0000 14:50:36 LONX 190 4183.0000 14:50:36 LONX 180 4182.5000 14:50:43 LONX 203 4182.5000 14:50:43 LONX 275 4183.0000 14:51:17 LONX 190 4183.0000 14:51:17 LONX 45 4183.0000 14:51:17 LONX 38 4182.5000 14:51:26 LONX 137 4182.5000 14:51:26 LONX 76 4182.5000 14:51:26 LONX 113 4182.5000 14:51:26 LONX 87 4182.5000 14:51:31 LONX 196 4182.5000 14:51:37 LONX 190 4182.0000 14:51:47 LONX 16 4181.5000 14:51:48 LONX 74 4181.0000 14:51:55 LONX 132 4181.0000 14:51:55 LONX 137 4180.5000 14:52:08 LONX 186 4180.5000 14:52:14 LONX 6 4180.0000 14:52:18 LONX 105 4180.0000 14:52:18 LONX 67 4180.0000 14:52:18 LONX 195 4180.0000 14:53:02 LONX 32 4180.0000 14:53:02 LONX 206 4180.0000 14:53:02 LONX 32 4180.0000 14:53:02 LONX 203 4180.0000 14:53:02 LONX 218 4180.5000 14:53:13 LONX 224 4179.5000 14:53:18 LONX 71 4179.5000 14:53:41 LONX 74 4179.5000 14:53:41 LONX 71 4179.5000 14:53:41 LONX 57 4179.0000 14:53:51 LONX 143 4179.0000 14:53:51 LONX 175 4178.5000 14:53:53 LONX 172 4177.5000 14:54:16 LONX 55 4177.5000 14:54:16 LONX 245 4177.0000 14:54:21 LONX 231 4176.5000 14:54:22 LONX 205 4177.0000 14:54:47 LONX 200 4176.5000 14:54:50 LONX 202 4176.0000 14:54:57 LONX 275 4179.5000 14:55:16 LONX 137 4179.5000 14:55:30 LONX 45 4179.5000 14:55:36 LONX 217 4179.0000 14:55:49 LONX 225 4179.0000 14:55:49 LONX 119 4178.5000 14:55:53 LONX 142 4179.0000 14:56:21 LONX 48 4179.0000 14:56:21 LONX 201 4179.0000 14:56:28 LONX 180 4179.0000 14:56:28 LONX 177 4179.0000 14:56:37 LONX 184 4179.0000 14:56:48 LONX 200 4180.5000 14:57:07 LONX 250 4180.5000 14:57:17 LONX 84 4180.5000 14:57:17 LONX 217 4181.5000 14:58:03 LONX 315 4181.5000 14:58:04 LONX 137 4181.5000 14:58:05 LONX 36 4181.5000 14:58:05 LONX 184 4182.5000 14:58:10 LONX 201 4183.0000 14:58:35 LONX 246 4183.0000 14:58:35 LONX 195 4182.5000 14:58:49 LONX 170 4182.0000 14:59:16 LONX 230 4182.0000 14:59:16 LONX 39 4182.0000 14:59:16 LONX 124 4182.0000 14:59:16 LONX 43 4182.0000 14:59:16 LONX 39 4182.0000 14:59:16 LONX 208 4181.5000 14:59:32 LONX 45 4181.5000 14:59:32 LONX 125 4181.5000 14:59:32 LONX 45 4181.5000 14:59:32 LONX 142 4181.5000 14:59:43 LONX 95 4181.5000 14:59:43 LONX 57 4181.0000 14:59:47 LONX 163 4181.0000 14:59:47 LONX 70 4180.5000 14:59:59 LONX 63 4180.5000 15:00:00 LONX 61 4180.5000 15:00:00 LONX 101 4180.5000 15:00:00 LONX 176 4180.0000 15:00:00 LONX 24 4180.0000 15:00:00 LONX 260 4179.5000 15:00:12 LONX 201 4181.5000 15:00:23 LONX 143 4181.5000 15:00:23 LONX 235 4182.0000 15:00:33 LONX 137 4182.0000 15:00:37 LONX 138 4182.0000 15:00:43 LONX 101 4182.5000 15:00:48 LONX 240 4182.0000 15:00:50 LONX 196 4183.0000 15:01:21 LONX 201 4183.0000 15:01:21 LONX 268 4183.0000 15:01:21 LONX 285 4182.5000 15:01:37 LONX 200 4182.5000 15:01:37 LONX 99 4182.0000 15:01:38 LONX 126 4182.0000 15:01:38 LONX 170 4181.5000 15:01:58 LONX 10 4181.5000 15:01:58 LONX 215 4181.5000 15:01:58 LONX 17 4181.0000 15:02:00 LONX 144 4181.0000 15:02:00 LONX 19 4181.0000 15:02:00 LONX 63 4181.5000 15:02:19 LONX 136 4181.5000 15:02:19 LONX 45 4181.5000 15:02:19 LONX 36 4182.0000 15:02:29 LONX 55 4182.0000 15:02:29 LONX 204 4182.0000 15:02:29 LONX 203 4181.5000 15:02:36 LONX 185 4182.0000 15:02:56 LONX 104 4181.5000 15:02:57 LONX 116 4181.5000 15:02:57 LONX 190 4181.5000 15:03:17 LONX 220 4181.5000 15:03:17 LONX 184 4181.5000 15:03:17 LONX 229 4181.0000 15:03:30 LONX 184 4180.5000 15:03:44 LONX 46 4180.5000 15:03:44 LONX 110 4180.0000 15:03:48 LONX 60 4180.0000 15:03:51 LONX 137 4180.0000 15:04:06 LONX 200 4180.0000 15:04:20 LONX 201 4180.5000 15:04:25 LONX 188 4180.5000 15:04:25 LONX 201 4180.5000 15:04:31 LONX 7 4180.5000 15:04:31 LONX 180 4179.5000 15:04:37 LONX 50 4179.0000 15:04:40 LONX 250 4179.0000 15:04:58 LONX 220 4179.5000 15:05:02 LONX 200 4179.0000 15:05:19 LONX 193 4179.0000 15:05:20 LONX 25 4179.0000 15:05:20 LONX 10 4179.5000 15:05:31 LONX 217 4179.5000 15:05:31 LONX 10 4179.5000 15:05:31 LONX 88 4180.0000 15:05:50 LONX 181 4180.0000 15:05:50 LONX 200 4180.5000 15:06:01 LONX 191 4180.5000 15:06:01 LONX 175 4180.0000 15:06:04 LONX 200 4180.0000 15:06:30 LONX 200 4180.0000 15:06:30 LONX 201 4182.5000 15:06:57 LONX 223 4182.5000 15:06:57 LONX 172 4182.5000 15:07:00 LONX 195 4182.5000 15:07:00 LONX 56 4182.5000 15:07:11 LONX 128 4182.5000 15:07:11 LONX 146 4182.0000 15:07:16 LONX 56 4182.0000 15:07:16 LONX 168 4182.5000 15:07:30 LONX 184 4183.5000 15:07:36 LONX 245 4184.5000 15:08:04 LONX 195 4184.5000 15:08:04 LONX 100 4185.0000 15:08:20 LONX 88 4185.0000 15:08:20 LONX 190 4184.0000 15:08:24 LONX 174 4184.0000 15:08:24 LONX 170 4183.5000 15:08:35 LONX 190 4184.0000 15:08:45 LONX 60 4184.0000 15:08:45 LONX 124 4184.5000 15:08:45 LONX 286 4183.0000 15:09:13 LONX 252 4184.5000 15:09:46 LONX 137 4184.5000 15:09:46 LONX 201 4185.0000 15:10:05 LONX 64 4185.0000 15:10:05 LONX 38 4185.0000 15:10:15 LONX 137 4185.0000 15:10:15 LONX 200 4185.0000 15:10:15 LONX 59 4185.0000 15:10:15 LONX 113 4185.0000 15:10:15 LONX 53 4185.0000 15:10:15 LONX 1 4185.5000 15:10:21 LONX 137 4186.0000 15:10:28 LONX 225 4186.5000 15:10:47 LONX 200 4187.0000 15:10:47 LONX 28 4187.0000 15:10:47 LONX 107 4187.0000 15:10:51 LONX 77 4187.0000 15:10:51 LONX 290 4186.0000 15:10:52 LONX 175 4190.0000 15:11:48 LONX 330 4190.0000 15:11:48 LONX 65 4191.0000 15:12:16 LONX 215 4191.0000 15:12:16 LONX 215 4190.5000 15:12:16 LONX 62 4190.5000 15:12:16 LONX 163 4190.5000 15:12:16 LONX 50 4190.5000 15:12:16 LONX 250 4190.5000 15:12:18 LONX 121 4190.5000 15:12:18 LONX 24 4190.0000 15:12:25 LONX 256 4190.0000 15:12:25 LONX 150 4189.0000 15:12:40 LONX 35 4189.0000 15:12:40 LONX 6 4188.5000 15:12:47 LONX 183 4188.5000 15:12:47 LONX 8 4188.0000 15:13:11 LONX 188 4188.0000 15:13:11 LONX 8 4188.0000 15:13:11 LONX 200 4188.0000 15:13:32 LONX 225 4189.0000 15:13:49 LONX 380 4189.0000 15:13:49 LONX 100 4189.0000 15:13:53 LONX 195 4189.0000 15:14:07 LONX 205 4188.5000 15:14:09 LONX 176 4188.0000 15:14:21 LONX 117 4188.5000 15:14:28 LONX 56 4188.5000 15:14:28 LONX 168 4188.5000 15:14:37 LONX 182 4187.5000 15:14:54 LONX 13 4187.5000 15:14:54 LONX 196 4187.0000 15:14:54 LONX 185 4187.5000 15:15:15 LONX 170 4187.5000 15:15:15 LONX 171 4188.0000 15:15:25 LONX 201 4188.0000 15:15:37 LONX 21 4188.0000 15:15:37 LONX 25 4189.0000 15:15:49 LONX 218 4189.0000 15:15:52 LONX 214 4190.5000 15:16:04 LONX 170 4191.5000 15:16:11 LONX 63 4193.5000 15:16:29 LONX 162 4193.5000 15:16:29 LONX 250 4193.5000 15:16:43 LONX 114 4193.5000 15:16:43 LONX 185 4193.0000 15:16:43 LONX 42 4191.5000 15:16:56 LONX 98 4191.5000 15:16:56 LONX 42 4191.5000 15:16:56 LONX 170 4190.5000 15:17:06 LONX 183 4190.5000 15:17:21 LONX 6 4189.5000 15:17:26 LONX 194 4189.5000 15:17:26 LONX 29 4191.5000 15:17:41 LONX 72 4192.5000 15:17:51 LONX 118 4192.5000 15:17:51 LONX 175 4193.5000 15:17:58 LONX 78 4193.5000 15:17:58 LONX 164 4193.0000 15:18:09 LONX 64 4193.0000 15:18:09 LONX 201 4193.0000 15:18:31 LONX 177 4193.0000 15:18:31 LONX 210 4192.0000 15:18:57 LONX 200 4192.0000 15:18:58 LONX 116 4193.0000 15:19:03 LONX 71 4193.0000 15:19:03 LONX 29 4192.0000 15:19:12 LONX 92 4192.0000 15:19:15 LONX 54 4192.0000 15:19:15 LONX 185 4191.5000 15:19:33 LONX 184 4191.5000 15:19:33 LONX 216 4191.0000 15:19:35 LONX 200 4192.0000 15:19:57 LONX 151 4191.5000 15:19:59 LONX 65 4191.5000 15:19:59 LONX 185 4191.0000 15:20:15 LONX 129 4191.5000 15:20:24 LONX 56 4191.5000 15:20:24 LONX 42 4192.5000 15:20:46 LONX 238 4192.5000 15:20:46 LONX 185 4192.5000 15:20:46 LONX 4 4192.0000 15:20:50 LONX 181 4192.0000 15:20:50 LONX 240 4192.0000 15:21:08 LONX 201 4192.5000 15:21:40 LONX 206 4192.5000 15:21:40 LONX 201 4192.5000 15:21:55 LONX 218 4192.5000 15:21:55 LONX 190 4193.0000 15:22:09 LONX 235 4192.5000 15:22:11 LONX 200 4192.0000 15:22:27 LONX 5 4192.0000 15:22:27 LONX 185 4192.0000 15:22:27 LONX 39 4190.5000 15:22:44 LONX 128 4190.5000 15:22:44 LONX 39 4190.5000 15:22:44 LONX 305 4191.0000 15:23:02 LONX 175 4190.0000 15:23:12 LONX 119 4189.5000 15:23:13 LONX 47 4189.5000 15:23:13 LONX 21 4189.5000 15:23:13 LONX 250 4190.0000 15:23:39 LONX 50 4190.0000 15:23:39 LONX 54 4189.0000 15:23:44 LONX 138 4189.0000 15:23:44 LONX 190 4189.0000 15:24:04 LONX 200 4188.5000 15:24:04 LONX 75 4189.0000 15:24:20 LONX 118 4189.0000 15:24:20 LONX 165 4190.0000 15:24:36 LONX 125 4190.0000 15:24:36 LONX 36 4189.5000 15:24:44 LONX 154 4189.5000 15:24:44 LONX 122 4190.5000 15:25:06 LONX 54 4190.5000 15:25:06 LONX 200 4190.0000 15:25:15 LONX 90 4189.5000 15:25:16 LONX 122 4189.5000 15:25:16 LONX 13 4189.5000 15:25:16 LONX 132 4189.0000 15:25:28 LONX 77 4189.0000 15:25:28 LONX 185 4189.0000 15:25:39 LONX 200 4188.5000 15:25:39 LONX 190 4189.5000 15:26:05 LONX 169 4189.5000 15:26:11 LONX 185 4190.0000 15:26:21 LONX 101 4190.0000 15:26:35 LONX 98 4190.0000 15:26:35 LONX 97 4189.5000 15:26:39 LONX 185 4191.5000 15:26:50 LONX 61 4191.0000 15:26:58 LONX 114 4191.0000 15:26:58 LONX 125 4190.5000 15:27:10 LONX 58 4190.5000 15:27:10 LONX 201 4191.5000 15:27:26 LONX 58 4191.5000 15:27:26 LONX 172 4191.5000 15:27:37 LONX 75 4191.0000 15:27:49 LONX 150 4191.0000 15:27:49 LONX 185 4189.5000 15:28:04 LONX 250 4190.0000 15:28:36 LONX 166 4190.0000 15:28:36 LONX 211 4189.5000 15:28:45 LONX 131 4189.0000 15:28:56 LONX 2 4189.0000 15:28:56 LONX 169 4189.0000 15:28:56 LONX 10 4189.0000 15:28:56 LONX 220 4188.5000 15:29:04 LONX 17 4190.0000 15:29:18 LONX 166 4190.0000 15:29:18 LONX 180 4191.5000 15:29:34 LONX 89 4191.0000 15:29:34 LONX 146 4191.0000 15:29:34 LONX 10 4190.0000 15:29:48 LONX 163 4190.0000 15:29:48 LONX 200 4189.5000 15:30:09 LONX 250 4190.5000 15:30:41 LONX 270 4190.5000 15:30:43 LONX 1 4191.5000 15:30:50 LONX 350 4193.5000 15:31:15 LONX 250 4194.0000 15:31:15 LONX 299 4194.0000 15:31:15 LONX 200 4194.0000 15:31:15 LONX 277 4194.0000 15:31:15 LONX 215 4194.0000 15:31:27 LONX 90 4193.5000 15:31:27 LONX 240 4193.5000 15:31:27 LONX 185 4193.0000 15:31:53 LONX 23 4193.0000 15:31:53 LONX 1 4193.0000 15:31:53 LONX 171 4193.5000 15:32:05 LONX 170 4193.5000 15:32:05 LONX 185 4193.0000 15:32:27 LONX 137 4193.0000 15:32:32 LONX 140 4193.0000 15:32:36 LONX 43 4192.5000 15:32:36 LONX 201 4193.5000 15:32:42 LONX 9 4193.5000 15:32:42 LONX 217 4193.5000 15:32:59 LONX 6 4193.5000 15:33:23 LONX 194 4193.5000 15:33:23 LONX 200 4193.5000 15:33:23 LONX 5 4193.5000 15:33:23 LONX 119 4193.0000 15:33:23 LONX 95 4193.0000 15:33:23 LONX 53 4192.5000 15:33:44 LONX 280 4193.0000 15:33:57 LONX 262 4192.5000 15:33:57 LONX 181 4192.0000 15:34:08 LONX 182 4190.5000 15:34:24 LONX 38 4190.0000 15:34:25 LONX 153 4190.0000 15:34:25 LONX 56 4189.0000 15:34:35 LONX 253 4189.0000 15:34:56 LONX 177 4188.5000 15:34:57 LONX 111 4187.0000 15:35:10 LONX 59 4187.0000 15:35:10 LONX 162 4188.5000 15:35:20 LONX 23 4188.5000 15:35:20 LONX 188 4188.5000 15:35:25 LONX 97 4188.5000 15:35:37 LONX 88 4188.5000 15:35:37 LONX 112 4188.5000 15:35:37 LONX 113 4188.5000 15:35:37 LONX 250 4188.5000 15:36:05 LONX 200 4188.5000 15:36:05 LONX 200 4188.0000 15:36:08 LONX 185 4188.0000 15:36:24 LONX 170 4187.5000 15:36:42 LONX 170 4187.5000 15:36:42 LONX 195 4187.5000 15:37:02 LONX 185 4187.5000 15:37:06 LONX 16 4187.5000 15:37:13 LONX 169 4187.5000 15:37:13 LONX 45 4189.0000 15:37:17 LONX 140 4189.0000 15:37:17 LONX 190 4189.0000 15:37:29 LONX 180 4188.5000 15:37:31 LONX 200 4189.5000 15:38:03 LONX 250 4189.5000 15:38:03 LONX 190 4190.0000 15:38:17 LONX 210 4190.5000 15:38:26 LONX 185 4190.5000 15:38:30 LONX 60 4191.5000 15:38:35 LONX 179 4191.5000 15:38:35 LONX 215 4191.5000 15:38:49 LONX 137 4191.5000 15:38:56 LONX 95 4191.5000 15:39:05 LONX 112 4191.5000 15:39:05 LONX 10 4191.5000 15:39:13 LONX 181 4192.5000 15:39:24 LONX 39 4192.5000 15:39:24 LONX 200 4192.5000 15:39:47 LONX 200 4192.5000 15:39:47 LONX 90 4192.0000 15:39:49 LONX 230 4192.0000 15:39:49 LONX 225 4191.5000 15:40:08 LONX 13 4191.5000 15:40:08 LONX 183 4191.0000 15:40:08 LONX 200 4191.0000 15:40:32 LONX 138 4191.0000 15:40:32 LONX 170 4190.5000 15:40:45 LONX 250 4191.5000 15:41:20 LONX 55 4191.5000 15:41:27 LONX 145 4191.5000 15:41:27 LONX 225 4191.5000 15:41:27 LONX 195 4192.0000 15:41:54 LONX 200 4192.0000 15:41:54 LONX 106 4192.0000 15:41:54 LONX 89 4192.0000 15:41:54 LONX 187 4192.0000 15:41:55 LONX 130 4191.5000 15:42:01 LONX 90 4191.5000 15:42:01 LONX 155 4190.5000 15:42:04 LONX 16 4190.5000 15:42:04 LONX 80 4189.5000 15:42:13 LONX 13 4190.0000 15:42:26 LONX 8 4190.0000 15:42:26 LONX 144 4190.0000 15:42:26 LONX 5 4190.0000 15:42:26 LONX 215 4189.5000 15:42:39 LONX 210 4189.0000 15:42:55 LONX 175 4189.0000 15:42:55 LONX 24 4188.5000 15:42:56 LONX 146 4188.5000 15:42:56 LONX 170 4192.0000 15:43:22 LONX 200 4192.0000 15:43:23 LONX 180 4192.0000 15:43:32 LONX 90 4192.0000 15:43:57 LONX 115 4192.0000 15:43:57 LONX 200 4192.0000 15:43:57 LONX 10 4192.0000 15:43:57 LONX 137 4192.5000 15:44:20 LONX 102 4192.5000 15:44:20 LONX 91 4192.5000 15:44:20 LONX 250 4192.5000 15:44:26 LONX 92 4192.5000 15:44:26 LONX 58 4192.0000 15:44:28 LONX 117 4192.0000 15:44:28 LONX 200 4191.0000 15:44:46 LONX 124 4190.5000 15:44:49 LONX 96 4190.5000 15:44:49 LONX 10 4189.5000 15:44:56 LONX 76 4189.5000 15:44:58 LONX 41 4189.5000 15:44:58 LONX 76 4189.5000 15:44:58 LONX 93 4190.0000 15:45:28 LONX 200 4190.5000 15:45:35 LONX 35 4190.5000 15:45:35 LONX 340 4192.0000 15:46:15 LONX 22 4191.5000 15:46:15 LONX 208 4191.5000 15:46:24 LONX 262 4191.5000 15:46:25 LONX 218 4191.5000 15:46:28 LONX 142 4191.5000 15:46:31 LONX 100 4191.5000 15:46:31 LONX 208 4191.0000 15:46:33 LONX 42 4191.0000 15:46:33 LONX 143 4190.5000 15:46:34 LONX 194 4189.5000 15:46:51 LONX 170 4189.5000 15:46:59 LONX 187 4189.5000 15:47:11 LONX 81 4189.0000 15:47:11 LONX 93 4189.0000 15:47:13 LONX 209 4189.5000 15:47:30 LONX 125 4189.0000 15:47:31 LONX 95 4189.0000 15:47:31 LONX 64 4189.5000 15:47:49 LONX 118 4189.5000 15:47:49 LONX 248 4189.0000 15:47:52 LONX 187 4189.0000 15:48:10 LONX 127 4189.5000 15:48:22 LONX 200 4189.5000 15:48:27 LONX 170 4190.0000 15:48:43 LONX 170 4190.0000 15:48:43 LONX 200 4190.0000 15:49:03 LONX 250 4190.0000 15:49:03 LONX 56 4190.0000 15:49:13 LONX 155 4189.5000 15:49:15 LONX 50 4189.5000 15:49:15 LONX 81 4189.0000 15:49:22 LONX 249 4189.0000 15:49:28 LONX 221 4188.5000 15:49:33 LONX 139 4188.5000 15:49:51 LONX 48 4188.5000 15:49:51 LONX 15 4189.5000 15:49:52 LONX 39 4189.5000 15:49:53 LONX 228 4191.0000 15:50:05 LONX 200 4190.5000 15:50:09 LONX 187 4190.0000 15:50:16 LONX 69 4189.5000 15:50:29 LONX 147 4189.5000 15:50:29 LONX 137 4189.5000 15:50:36 LONX 50 4189.5000 15:50:36 LONX 42 4189.0000 15:50:36 LONX 70 4188.5000 15:50:45 LONX 153 4188.5000 15:50:45 LONX 137 4188.5000 15:51:01 LONX 144 4188.5000 15:51:01 LONX 185 4188.5000 15:51:11 LONX 265 4188.0000 15:51:13 LONX 38 4187.5000 15:51:46 LONX 247 4187.5000 15:51:46 LONX 200 4187.5000 15:51:46 LONX 190 4187.0000 15:51:52 LONX 200 4186.5000 15:51:57 LONX 185 4187.5000 15:52:10 LONX 194 4187.0000 15:52:18 LONX 2 4186.5000 15:52:24 LONX 203 4186.5000 15:52:24 LONX 200 4187.5000 15:52:56 LONX 225 4187.5000 15:52:56 LONX 98 4187.5000 15:53:04 LONX 152 4187.5000 15:53:04 LONX 138 4187.5000 15:53:09 LONX 49 4187.5000 15:53:09 LONX 170 4187.0000 15:53:18 LONX 187 4187.0000 15:53:32 LONX 37 4186.5000 15:53:32 LONX 39 4186.5000 15:53:32 LONX 200 4186.0000 15:53:33 LONX 140 4186.0000 15:53:51 LONX 70 4186.0000 15:53:51 LONX 205 4185.5000 15:53:58 LONX 187 4185.5000 15:54:07 LONX 175 4185.0000 15:54:11 LONX 137 4185.0000 15:54:25 LONX 46 4185.0000 15:54:25 LONX 187 4185.5000 15:54:35 LONX 186 4185.0000 15:54:43 LONX 187 4185.0000 15:55:02 LONX 123 4185.0000 15:55:06 LONX 154 4185.0000 15:55:06 LONX 221 4185.0000 15:55:18 LONX 155 4185.5000 15:55:35 LONX 32 4185.5000 15:55:35 LONX 46 4186.0000 15:55:58 LONX 201 4186.0000 15:55:58 LONX 40 4186.0000 15:55:58 LONX 371 4186.0000 15:55:58 LONX 205 4187.0000 15:56:07 LONX 205 4186.5000 15:56:08 LONX 170 4185.5000 15:56:15 LONX 65 4185.0000 15:56:29 LONX 181 4185.0000 15:56:36 LONX 6 4185.0000 15:56:36 LONX 187 4185.5000 15:56:42 LONX 180 4185.0000 15:56:55 LONX 60 4185.0000 15:56:55 LONX 79 4184.5000 15:56:55 LONX 11 4184.5000 15:56:55 LONX 34 4184.5000 15:56:55 LONX 95 4184.5000 15:56:55 LONX 187 4185.5000 15:57:09 LONX 184 4185.0000 15:57:16 LONX 180 4184.5000 15:57:20 LONX 20 4184.5000 15:57:20 LONX 69 4184.0000 15:57:23 LONX 205 4186.0000 15:58:10 LONX 15 4186.0000 15:58:10 LONX 60 4186.0000 15:58:10 LONX 135 4186.0000 15:58:10 LONX 60 4186.0000 15:58:10 LONX 177 4186.0000 15:58:10 LONX 98 4186.0000 15:58:10 LONX 86 4185.5000 15:58:10 LONX 114 4185.5000 15:58:10 LONX 170 4186.5000 15:58:25 LONX 200 4186.5000 15:58:25 LONX 25 4186.5000 15:58:25 LONX 41 4186.0000 15:58:31 LONX 264 4186.0000 15:58:31 LONX 157 4186.5000 15:58:45 LONX 110 4186.5000 15:58:45 LONX 205 4186.0000 15:58:48 LONX 230 4184.5000 15:58:55 LONX 137 4186.5000 15:59:22 LONX 52 4186.5000 15:59:22 LONX 81 4186.5000 15:59:29 LONX 224 4186.5000 15:59:29 LONX 199 4186.0000 15:59:40 LONX 200 4186.0000 15:59:40 LONX 25 4186.0000 15:59:40 LONX 86 4185.5000 15:59:40 LONX 109 4185.5000 15:59:40 LONX 183 4188.0000 16:00:20 LONX 147 4188.0000 16:00:20 LONX 290 4188.0000 16:00:30 LONX 234 4189.0000 16:00:51 LONX 11 4189.0000 16:00:51 LONX 245 4189.5000 16:00:52 LONX 200 4189.5000 16:00:52 LONX 238 4189.0000 16:00:52 LONX 43 4189.0000 16:00:52 LONX 125 4189.5000 16:01:00 LONX 70 4189.5000 16:01:00 LONX 200 4189.5000 16:01:00 LONX 50 4189.5000 16:01:00 LONX 201 4190.0000 16:01:06 LONX 221 4191.0000 16:01:29 LONX 185 4190.5000 16:01:40 LONX 119 4190.5000 16:01:40 LONX 126 4190.5000 16:01:40 LONX 245 4190.5000 16:01:40 LONX 48 4190.5000 16:01:40 LONX 45 4190.5000 16:01:40 LONX 137 4190.5000 16:01:40 LONX 137 4190.0000 16:01:40 LONX 250 4190.5000 16:02:00 LONX 18 4190.0000 16:02:02 LONX 162 4190.0000 16:02:02 LONX 124 4189.5000 16:02:02 LONX 54 4189.5000 16:02:02 LONX 187 4190.5000 16:02:19 LONX 89 4190.5000 16:02:29 LONX 179 4190.5000 16:02:29 LONX 43 4190.0000 16:02:29 LONX 186 4190.5000 16:02:32 LONX 132 4190.0000 16:02:32 LONX 172 4191.0000 16:02:44 LONX 190 4190.5000 16:02:45 LONX 303 4190.5000 16:03:02 LONX 17 4190.5000 16:03:02 LONX 205 4190.0000 16:03:10 LONX 27 4189.5000 16:03:10 LONX 183 4189.5000 16:03:10 LONX 99 4190.0000 16:03:30 LONX 13 4190.0000 16:03:30 LONX 12 4190.5000 16:03:35 LONX 320 4191.0000 16:03:36 LONX 50 4191.0000 16:03:36 LONX 168 4190.5000 16:03:36 LONX 164 4190.5000 16:03:54 LONX 36 4190.5000 16:03:54 LONX 163 4191.0000 16:04:00 LONX 34 4191.0000 16:04:00 LONX 99 4190.5000 16:04:06 LONX 5 4191.0000 16:04:11 LONX 201 4191.0000 16:04:11 LONX 118 4191.0000 16:04:11 LONX 104 4191.0000 16:04:20 LONX 83 4191.0000 16:04:20 LONX 125 4191.5000 16:04:29 LONX 100 4191.5000 16:04:29 LONX 97 4191.5000 16:04:33 LONX 123 4191.5000 16:04:33 LONX 245 4191.0000 16:04:33 LONX 200 4190.5000 16:04:56 LONX 82 4190.5000 16:04:56 LONX 128 4190.5000 16:04:56 LONX 65 4192.5000 16:05:49 LONX 100 4193.0000 16:05:49 LONX 240 4193.0000 16:05:49 LONX 81 4192.5000 16:05:49 LONX 184 4192.5000 16:05:49 LONX 403 4192.5000 16:06:00 LONX 112 4193.0000 16:06:06 LONX 180 4193.0000 16:06:06 LONX 201 4193.5000 16:06:15 LONX 129 4193.5000 16:06:15 LONX 210 4193.5000 16:06:16 LONX 81 4193.0000 16:06:18 LONX 239 4193.0000 16:06:18 LONX 187 4193.0000 16:06:18 LONX 360 4192.5000 16:06:21 LONX 187 4193.0000 16:06:40 LONX 59 4192.0000 16:06:57 LONX 199 4192.5000 16:06:57 LONX 116 4192.0000 16:06:57 LONX 190 4192.0000 16:07:00 LONX 71 4191.5000 16:07:00 LONX 144 4191.5000 16:07:00 LONX 4 4191.0000 16:07:08 LONX 100 4191.0000 16:07:08 LONX 69 4191.0000 16:07:08 LONX 170 4190.5000 16:07:21 LONX 225 4190.0000 16:07:21 LONX 32 4190.0000 16:07:21 LONX 195 4192.0000 16:07:45 LONX 100 4192.0000 16:07:48 LONX 146 4192.0000 16:07:48 LONX 170 4192.0000 16:07:48 LONX 116 4192.0000 16:07:56 LONX 88 4192.0000 16:07:56 LONX 98 4191.5000 16:08:21 LONX 100 4191.5000 16:08:21 LONX 7 4191.5000 16:08:21 LONX 223 4191.5000 16:08:31 LONX 16 4191.5000 16:08:35 LONX 177 4191.5000 16:08:35 LONX 15 4191.5000 16:08:49 LONX 200 4191.5000 16:08:49 LONX 250 4191.5000 16:08:49 LONX 118 4191.5000 16:08:49 LONX 105 4191.5000 16:08:49 LONX 205 4191.0000 16:08:53 LONX 57 4190.5000 16:09:01 LONX 68 4190.5000 16:09:05 LONX 173 4190.5000 16:09:05 LONX 183 4190.0000 16:09:11 LONX 7 4190.0000 16:09:11 LONX 4 4189.5000 16:09:13 LONX 104 4189.5000 16:09:13 LONX 150 4192.0000 16:09:35 LONX 202 4192.0000 16:09:35 LONX 350 4191.5000 16:09:39 LONX 145 4191.0000 16:09:44 LONX 137 4191.0000 16:09:51 LONX 33 4191.0000 16:09:51 LONX 200 4190.5000 16:10:00 LONX 229 4190.5000 16:10:00 LONX 179 4190.5000 16:10:03 LONX 58 4190.5000 16:10:10 LONX 125 4190.5000 16:10:10 LONX 201 4191.0000 16:10:17 LONX 35 4191.0000 16:10:17 LONX 200 4190.5000 16:10:25 LONX 27 4190.5000 16:10:25 LONX 173 4190.5000 16:10:25 LONX 53 4190.0000 16:10:41 LONX 160 4190.0000 16:10:41 LONX 40 4190.0000 16:10:41 LONX 100 4190.0000 16:10:41 LONX 150 4190.0000 16:10:41 LONX 197 4189.5000 16:10:55 LONX 31 4189.5000 16:10:55 LONX 166 4189.5000 16:10:55 LONX 98 4189.0000 16:11:08 LONX 76 4189.0000 16:11:08 LONX 61 4189.0000 16:11:08 LONX 202 4189.5000 16:11:18 LONX 197 4189.5000 16:11:36 LONX 250 4189.5000 16:11:36 LONX 60 4189.5000 16:11:36 LONX 288 4189.5000 16:11:36 LONX 22 4189.5000 16:11:36 LONX 137 4190.0000 16:11:53 LONX 33 4190.0000 16:11:53 LONX 199 4190.0000 16:12:01 LONX 26 4190.0000 16:12:01 LONX 130 4190.5000 16:12:13 LONX 130 4190.5000 16:12:13 LONX 92 4190.5000 16:12:28 LONX 250 4190.5000 16:12:28 LONX 210 4190.5000 16:12:30 LONX 59 4190.5000 16:12:30 LONX 130 4190.5000 16:12:30 LONX 21 4190.5000 16:12:30 LONX 146 4189.5000 16:12:52 LONX 44 4189.5000 16:12:52 LONX 239 4189.5000 16:12:52 LONX 130 4189.5000 16:12:59 LONX 60 4189.5000 16:12:59 LONX 129 4189.5000 16:13:06 LONX 57 4189.5000 16:13:06 LONX 186 4189.5000 16:13:06 LONX 136 4189.5000 16:13:21 LONX 36 4189.5000 16:13:21 LONX 164 4189.5000 16:13:21 LONX 71 4189.5000 16:13:21 LONX 156 4189.5000 16:13:33 LONX 18 4189.5000 16:13:33 LONX 181 4189.5000 16:13:33 LONX 174 4189.0000 16:13:46 LONX 174 4189.0000 16:13:46 LONX 105 4188.5000 16:13:58 LONX 74 4188.5000 16:13:58 LONX 65 4188.5000 16:13:58 LONX 114 4188.5000 16:13:58 LONX 137 4189.0000 16:14:11 LONX 189 4189.5000 16:14:25 LONX 240 4190.0000 16:14:38 LONX 219 4190.0000 16:14:38 LONX 192 4190.0000 16:14:38 LONX 83 4190.0000 16:14:46 LONX 137 4190.0000 16:14:46 LONX 4 4190.0000 16:14:46 LONX 123 4190.5000 16:15:14 LONX 98 4190.5000 16:15:14 LONX 200 4190.5000 16:15:14 LONX 250 4190.5000 16:15:14 LONX 200 4190.5000 16:15:14 LONX 74 4190.0000 16:15:14 LONX 171 4190.5000 16:15:14 LONX 176 4190.5000 16:15:21 LONX 160 4190.0000 16:15:26 LONX 50 4190.0000 16:15:26 LONX 31 4190.0000 16:15:26 LONX 31 4190.0000 16:15:26 LONX 148 4190.0000 16:15:26 LONX 177 4190.5000 16:15:37 LONX 27 4190.5000 16:15:46 LONX 166 4190.5000 16:15:46 LONX 198 4190.5000 16:15:46 LONX 198 4190.5000 16:15:46 LONX 218 4190.5000 16:15:58 LONX 38 4190.5000 16:15:58 LONX 180 4190.5000 16:15:58 LONX 180 4191.0000 16:16:40 LONX 620 4191.0000 16:16:58 LONX 180 4191.0000 16:16:58 LONX 12 4191.0000 16:16:58 LONX 132 4191.0000 16:16:58 LONX 132 4191.0000 16:16:58 LONX 132 4191.0000 16:16:58 LONX 92 4191.0000 16:16:58 LONX 105 4191.5000 16:17:01 LONX 332 4191.5000 16:17:01 LONX 243 4191.5000 16:17:12 LONX 12 4191.0000 16:17:21 LONX 199 4191.0000 16:17:29 LONX 200 4191.0000 16:17:29 LONX 200 4191.0000 16:17:29 LONX 21 4191.0000 16:17:29 LONX 213 4190.5000 16:17:36 LONX 55 4190.5000 16:17:36 LONX 140 4191.0000 16:17:45 LONX 114 4191.0000 16:17:45 LONX 86 4191.0000 16:17:45 LONX 168 4191.0000 16:17:45 LONX 137 4190.0000 16:18:01 LONX 42 4190.0000 16:18:01 LONX 108 4190.0000 16:18:01 LONX 136 4190.0000 16:18:01 LONX 201 4189.5000 16:18:17 LONX 200 4190.0000 16:18:19 LONX 108 4189.5000 16:18:29 LONX 109 4189.5000 16:18:29 LONX 176 4189.0000 16:18:36 LONX 202 4189.0000 16:18:37 LONX 200 4188.5000 16:18:45 LONX 244 4188.5000 16:18:45 LONX 201 4189.0000 16:18:59 LONX 42 4189.0000 16:18:59 LONX 34 4188.5000 16:19:08 LONX 137 4188.5000 16:19:08 LONX 105 4189.0000 16:19:11 LONX 137 4189.0000 16:19:16 LONX 108 4189.0000 16:19:16 LONX 92 4189.0000 16:19:16 LONX 153 4189.0000 16:19:16 LONX 175 4188.5000 16:19:41 LONX 200 4188.5000 16:19:41 LONX 157 4188.5000 16:19:41 LONX 160 4188.5000 16:19:41 LONX 182 4187.5000 16:19:52 LONX 193 4187.0000 16:19:58 LONX 26 4187.0000 16:19:58 LONX 167 4187.0000 16:19:58 LONX 178 4186.5000 16:20:11 LONX 133 4186.5000 16:20:15 LONX 63 4186.5000 16:20:15 LONX 137 4186.5000 16:20:15 LONX 59 4186.5000 16:20:15 LONX 13 4186.0000 16:20:26 LONX 161 4186.0000 16:20:26 LONX 85 4186.0000 16:20:26 LONX 82 4186.0000 16:20:26 LONX 7 4186.0000 16:20:26 LONX 208 4185.5000 16:20:38 LONX 47 4185.0000 16:20:45 LONX 146 4185.0000 16:20:45 LONX 28 4185.0000 16:20:48 LONX 145 4185.0000 16:20:48 LONX 106 4185.0000 16:20:48 LONX 83 4185.0000 16:21:08 LONX 162 4185.0000 16:21:08 LONX 267 4185.0000 16:21:10 LONX 196 4185.0000 16:21:14 LONX 214 4185.0000 16:21:21 LONX 241 4185.0000 16:21:29 LONX 227 4185.0000 16:21:36 LONX 23 4185.0000 16:21:36 LONX 200 4185.0000 16:21:36 LONX 4 4185.0000 16:21:36 LONX 196 4185.0000 16:21:49 LONX 185 4185.0000 16:21:56 LONX 20 4185.0000 16:21:56 LONX 205 4185.0000 16:21:56 LONX 225 4184.5000 16:22:09 LONX 11 4184.5000 16:22:09 LONX 201 4184.5000 16:22:09 LONX 13 4184.5000 16:22:09 LONX 171 4186.5000 16:22:23 LONX 200 4186.5000 16:22:29 LONX 20 4186.5000 16:22:29 LONX 220 4186.5000 16:22:29 LONX 56 4186.0000 16:22:41 LONX 118 4186.0000 16:22:41 LONX 200 4185.5000 16:22:48 LONX 34 4185.5000 16:22:48 LONX 234 4185.5000 16:22:48 LONX 172 4186.0000 16:23:01 LONX 23 4185.5000 16:23:13 LONX 228 4185.5000 16:23:13 LONX 21 4186.0000 16:23:19 LONX 225 4186.0000 16:23:19 LONX 118 4186.0000 16:23:19 LONX 54 4186.0000 16:23:26 LONX 156 4186.0000 16:23:26 LONX 250 4186.5000 16:23:35 LONX 40 4186.5000 16:23:35 LONX 160 4186.5000 16:23:35 LONX 113 4186.5000 16:23:35 LONX 17 4186.5000 16:23:35 LONX 182 4185.0000 16:23:51 LONX 68 4185.0000 16:23:51 LONX 180 4185.0000 16:23:51 LONX 182 4185.0000 16:24:01 LONX 128 4186.0000 16:24:06 LONX 54 4186.0000 16:24:06 LONX 170 4186.0000 16:24:06 LONX 12 4186.0000 16:24:06 LONX 181 4186.5000 16:24:16 LONX 44 4186.5000 16:24:16 LONX 137 4186.5000 16:24:16 LONX 183 4187.0000 16:24:26 LONX 17 4187.0000 16:24:26 LONX 166 4187.0000 16:24:26 LONX 165 4187.0000 16:24:36 LONX 15 4187.0000 16:24:36 LONX 180 4187.0000 16:24:36 LONX 49 4187.0000 16:24:46 LONX 135 4187.0000 16:24:46 LONX 115 4187.0000 16:24:46 LONX 69 4187.0000 16:24:46 LONX 181 4186.0000 16:24:55 LONX 80 4188.0000 16:25:01 LONX 115 4188.0000 16:25:01 LONX 171 4188.5000 16:25:05 LONX 16 4188.5000 16:25:10 LONX 183 4188.5000 16:25:10 LONX 180 4188.5000 16:25:14 LONX 215 4188.5000 16:25:19 LONX 9 4188.5000 16:25:19 LONX 206 4188.5000 16:25:19 LONX 172 4187.5000 16:25:31 LONX 78 4187.5000 16:25:31 LONX 137 4187.5000 16:25:31 LONX 20 4187.5000 16:25:31 LONX 160 4188.5000 16:25:40 LONX 17 4188.5000 16:25:40 LONX 25 4188.5000 16:25:46 LONX 40 4188.5000 16:25:46 LONX 182 4188.5000 16:25:46 LONX 18 4188.5000 16:25:46 LONX 229 4188.5000 16:25:46 LONX 246 4188.5000 16:26:06 LONX 100 4188.5000 16:26:06 LONX 25 4188.5000 16:26:06 LONX 118 4188.5000 16:26:06 LONX 171 4188.5000 16:26:11 LONX 200 4188.0000 16:26:17 LONX 11 4188.0000 16:26:17 LONX 211 4188.0000 16:26:17 LONX 195 4188.5000 16:26:38 LONX 200 4188.5000 16:26:38 LONX 113 4188.5000 16:26:38 LONX 148 4188.0000 16:26:46 LONX 226 4188.0000 16:26:46 LONX 54 4188.0000 16:26:46 LONX 192 4187.0000 16:26:55 LONX 201 4188.0000 16:27:10 LONX 365 4188.0000 16:27:10 LONX 26 4188.0000 16:27:14 LONX 171 4188.5000 16:27:15 LONX 11 4188.5000 16:27:15 LONX 183 4188.0000 16:27:20 LONX 5 4188.0000 16:27:25 LONX 174 4188.5000 16:27:25 LONX 172 4188.5000 16:27:29 LONX 194 4188.5000 16:27:35 LONX 6 4188.5000 16:27:35 LONX 188 4188.5000 16:27:35 LONX 7 4188.5000 16:27:45 LONX 185 4188.5000 16:27:45 LONX 15 4188.5000 16:27:45 LONX 177 4188.5000 16:27:45 LONX 175 4188.0000 16:27:54 LONX 230 4188.0000 16:28:00 LONX 258 4188.0000 16:28:00 LONX 35 4188.0000 16:28:11 LONX 185 4188.0000 16:28:11 LONX 13 4188.0000 16:28:20 LONX 148 4188.0000 16:28:20 LONX 34 4188.0000 16:28:20 LONX 22 4188.0000 16:28:20 LONX 40 4188.0000 16:28:20 LONX 177 4188.0000 16:28:21 LONX 141 4188.0000 16:28:28 LONX 194 4188.5000 16:28:31 LONX 7 4188.5000 16:28:34 LONX 190 4188.5000 16:28:34 LONX 10 4188.5000 16:28:34 LONX 143 4188.5000 16:28:34 LONX 3 4188.5000 16:28:34 LONX 41 4188.5000 16:28:34 LONX 174 4189.5000 16:28:44 LONX 73 4189.5000 16:28:44 LONX 194 4189.0000 16:28:49 LONX 85 4189.0000 16:28:49 LONX 109 4189.0000 16:28:49 LONX 128 4190.5000 16:28:56 LONX 45 4190.5000 16:28:56 LONX 200 4191.0000 16:29:00 LONX 100 4191.0000 16:29:05 LONX 97 4191.0000 16:29:05 LONX 3 4191.0000 16:29:14 LONX 268 4191.0000 16:29:14 LONX 200 4191.0000 16:29:14 LONX 108 4191.0000 16:29:14 LONX 3 4191.0000 16:29:21 LONX 100 4191.0000 16:29:21 LONX 2 4191.0000 16:29:21 LONX 2 4191.0000 16:29:21 LONX 189 4191.0000 16:29:21 LONX 48 4191.0000 16:29:21 LONX 102 4191.0000 16:29:21 LONX 52 4191.0000 16:29:21 LONX 19 4190.0000 16:29:26 LONX 191 4190.5000 16:29:26 LONX 128 4190.5000 16:29:30 LONX 59 4190.5000 16:29:30 LONX 79 4190.0000 16:29:34 LONX 162 4190.0000 16:29:34 LONX 208 4190.0000 16:29:38 LONX 33 4190.0000 16:29:41 LONX 50 4190.0000 16:29:42 LONX 136 4190.0000 16:29:42 LONX 149 4190.0000 16:29:46 LONX 105 4190.0000 16:29:48 LONX 73 4190.0000 16:29:48 LONX 96 4190.0000 16:29:48 LONX Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. END POSKMGZKVKKGRZM

AI Terminal

4591_rns_2018-05-25_8b17c10e-4570-401b-b547-44c8a325e74b.html

More from Unilever PLC

Talk to a Data Expert