Domino's Pizza Group PLC

Transaction in Own Shares • May 23, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 0934P

Domino's Pizza Group PLC

23 May 2018

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 23 May 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	378.53 pence per share
Highest purchase price paid	:	380.70 pence per share
Lowest purchase price paid	:	376.90 pence per share

Following the above transaction, the Company has 478,624,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 478,624,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
308	377.2	08:30:18
263	377.6	08:32:32
64	377.7	08:32:37
184	377.3	08:36:21
310	378.3	08:38:45
188	378.3	08:38:45
268	378.3	08:38:45
213	378.2	08:49:10
360	378.5	08:50:30
500	378.3	08:52:58
750	378.1	08:52:59
366	378.1	08:52:59
354	378.1	08:52:59
300	378.1	08:52:59
764	378.1	08:52:59
354	378.0	08:52:59
387	378.0	08:52:59
377	378.1	08:52:59
172	378.1	08:52:59
350	378.3	09:03:06
288	378.8	09:03:26
350	378.8	09:03:26
241	378.9	09:03:26
350	378.9	09:03:26
350	378.9	09:03:26
590	378.9	09:04:38
14	379.0	09:06:02
218	379.0	09:06:02
314	378.4	09:07:00
656	378.4	09:07:00
250	378.4	09:07:00
186	378.4	09:07:00
620	378.1	09:10:17
264	378.1	09:10:17
520	377.8	09:11:15
38	378.1	09:11:21
406	378.1	09:11:21
278	378.2	09:11:21
3	378.2	09:11:21
972	378.1	09:11:22
330	378.1	09:11:22
347	378.5	09:12:26
186	378.5	09:12:26
398	377.9	09:13:18
377	377.9	09:13:28
280	377.9	09:14:42
281	377.9	09:15:04
551	377.6	09:18:09
681	377.9	09:18:09
557	377.9	09:18:11
579	377.6	09:21:54
630	377.4	09:22:26
551	377.5	09:27:56
533	377.3	09:28:58
501	377.3	09:30:24
506	377.0	09:32:01
330	377.3	09:33:03
169	376.9	09:33:51
328	376.9	09:33:51
536	377.2	09:34:37
508	377.1	09:41:53
488	377.3	09:43:39
552	377.4	09:51:13
58	378.3	09:52:25
558	379.0	09:58:23
536	378.6	09:58:54
2	378.6	09:58:54
551	378.3	09:59:09
750	378.2	09:59:11
350	378.2	09:59:11
544	378.3	09:59:50
82	378.6	09:59:58
620	378.9	10:00:38
473	378.7	10:01:19
134	378.7	10:01:19
16	378.6	10:01:27
712	378.6	10:01:27
375	378.7	10:02:10
88	378.7	10:02:10
119	378.4	10:02:39
421	378.4	10:02:39
1,820	378.2	10:02:46
404	378.6	10:13:39
148	378.6	10:13:39
410	378.6	10:13:39
326	378.3	10:13:49
210	378.3	10:13:49
464	378.3	10:20:03
750	378.3	10:20:10
400	378.3	10:20:10
196	378.1	10:23:26
237	378.1	10:23:26
320	378.0	10:24:24
184	378.0	10:24:24
564	379.1	10:25:12
349	379.1	10:25:12
725	378.7	10:25:37
712	378.4	10:26:31
45	378.7	10:26:39
455	378.5	10:27:08
256	378.7	10:27:12
425	378.4	10:28:35
723	378.5	10:28:36
300	378.5	10:28:36
512	378.3	10:30:30
500	378.6	10:30:30
370	378.6	10:30:30
750	378.6	10:30:30
442	378.4	10:30:51
45	378.4	10:30:51
47	378.4	10:30:51
750	378.3	10:30:54
370	378.3	10:30:54
455	378.3	10:30:54
370	378.3	10:30:54
753	378.7	10:31:00
384	378.7	10:31:00
513	378.4	10:31:22
200	378.5	10:31:40
200	378.5	10:31:40
356	378.5	10:31:40
96	378.5	10:31:57
90	378.5	10:31:57
597	378.5	10:31:57
58	378.5	10:31:57
522	378.2	10:32:23
192	378.3	10:39:01
292	378.3	10:39:01
481	378.1	10:39:27
75	378.3	10:47:03
503	378.3	10:47:03
24	378.1	10:58:11
481	378.1	10:58:13
80	378.5	11:05:21
97	378.5	11:05:21
750	378.5	11:05:21
791	378.5	11:05:21
434	378.2	11:07:03
511	378.1	11:13:29
75	378.1	11:13:29
424	378.1	11:13:49
30	378.1	11:13:49
581	378.0	11:15:35
379	378.5	11:18:15
317	378.5	11:18:15
535	378.5	11:40:21
70	378.7	11:45:18
338	378.7	11:45:18
598	378.6	11:53:27
475	378.4	11:56:27
382	378.2	11:57:23
53	378.2	11:59:00
455	378.2	11:59:47
208	378.9	12:20:53
750	378.9	12:21:42
420	378.7	12:23:22
448	378.7	12:23:42
277	378.7	12:24:42
914	378.7	12:24:42
19	378.7	12:24:42
507	378.4	12:33:40
459	378.8	12:48:39
547	378.7	12:57:09
579	378.6	12:58:27
599	378.4	12:59:30
584	378.3	12:59:55
236	378.6	13:01:44
286	378.6	13:01:44
521	378.2	13:01:55
750	378.6	13:03:44
257	378.6	13:03:44
93	378.6	13:03:44
101	378.6	13:03:44
430	378.6	13:03:44
700	378.6	13:03:44
1,089	378.6	13:03:44
541	378.3	13:08:33
497	378.7	13:29:40
523	378.6	13:29:50
192	378.5	13:33:56
417	378.5	13:33:56
580	378.5	13:37:28
570	378.5	13:40:32
526	378.5	13:43:37
516	378.8	13:50:00
100	378.6	13:56:11
430	378.6	13:56:11
179	378.2	13:57:38
282	378.2	13:58:32
33	378.2	13:59:05
499	378.1	14:01:50
750	378.3	14:02:47
352	378.3	14:02:47
1,386	378.3	14:02:47
1,607	378.3	14:02:47
477	378.1	14:13:55
138	378.2	14:15:10
400	378.2	14:15:10
534	378.1	14:17:04
179	378.5	14:22:46
427	378.5	14:22:46
554	378.4	14:24:36
682	378.8	14:25:48
483	378.8	14:25:48
491	378.7	14:29:57
515	378.3	14:30:48
3	378.3	14:30:48
541	378.3	14:31:38
445	378.1	14:34:27
474	379.0	14:36:50
470	378.8	14:37:19
1,100	379.1	14:38:49
579	379.1	14:38:49
300	379.1	14:38:49
171	379.1	14:38:49
463	378.9	14:48:12
516	378.8	14:49:19
481	379.3	14:58:28
54	379.4	14:59:50
800	379.4	14:59:50
332	379.4	14:59:50
289	379.4	14:59:50
510	379.9	15:00:32
321	380.0	15:01:51
1,000	380.0	15:01:51
1,376	380.0	15:01:51
750	380.7	15:05:51
692	380.7	15:05:51
230	380.7	15:05:51
544	380.2	15:07:06
598	380.5	15:10:13
571	380.7	15:14:57
552	380.3	15:15:37
473	380.1	15:15:55
381	379.8	15:17:50
64	379.8	15:17:50
95	379.8	15:17:50
182	379.7	15:20:39
200	379.9	15:21:52
255	379.9	15:21:52

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSEMFMDFASEFI