PENDRAGON PLC

Transaction in Own Shares • May 22, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

London, May 22

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	22 May 2018
Number of ordinary shares purchased (aggregated volume):	177,632
Highest price paid per share (pence):	26.9500
Lowest price paid per share (pence):	26.7000
Volume weighted average price paid per share (pence):	26.8866

Following the purchase of these shares, the Company has 1,415,888,639 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,415,888,639 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

22 MAY 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
373	26.70	16:29:52	London Stock Exchange
3468	26.70	16:25:11	London Stock Exchange
423	26.70	16:24:15	London Stock Exchange
4446	26.80	16:18:51	London Stock Exchange
4450	26.80	15:54:43	London Stock Exchange
4845	26.75	15:06:43	London Stock Exchange
4758	26.75	15:06:42	London Stock Exchange
23565	26.90	14:47:33	London Stock Exchange
3868	26.90	14:47:31	London Stock Exchange
1926	26.90	14:47:31	London Stock Exchange
361	26.90	14:44:02	London Stock Exchange
6119	26.90	14:44:02	London Stock Exchange
6626	26.90	14:30:44	London Stock Exchange
8589	26.90	14:30:44	London Stock Exchange
9	26.90	14:30:44	London Stock Exchange
12141	26.90	14:30:19	London Stock Exchange
4710	26.90	14:29:41	London Stock Exchange
13656	26.90	14:29:41	London Stock Exchange
3886	26.90	14:29:00	London Stock Exchange
840	26.90	14:29:00	London Stock Exchange
1693	26.90	14:28:30	London Stock Exchange
1591	26.90	14:28:30	London Stock Exchange
4375	26.85	14:14:13	London Stock Exchange
4075	26.95	12:22:25	London Stock Exchange
4740	26.90	11:11:16	London Stock Exchange
5143	26.90	11:11:16	London Stock Exchange
1000	26.90	11:11:05	London Stock Exchange
1351	26.90	11:10:19	London Stock Exchange
12555	26.95	11:10:10	London Stock Exchange
3573	26.95	11:10:09	London Stock Exchange
89	26.95	11:00:13	London Stock Exchange
15	26.95	10:59:33	London Stock Exchange
118	26.95	10:44:35	London Stock Exchange
24	26.95	10:44:33	London Stock Exchange
4107	26.90	10:30:42	London Stock Exchange
15776	26.90	10:30:42	London Stock Exchange
8348	26.90	10:30:18	London Stock Exchange

-Ends-