Transaction in Own Shares • May 21, 2018
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 7902O Unilever PLC 21 May 2018 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 21-May-18 Number of ordinary shares purchased: 602,000 Highest price paid per share: GBp 4,188.0000 Lowest price paid per share: GBp 4,161.5000 Volume weighted average price paid per share: GBp 4,177.8659 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18. Following the above transaction, the Company holds 84,875,980 of its ordinary shares in treasury and has 1,225,280,381 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4178.2971 500,000 BATS 4175.5258 55,000 Chi-X 0.0000 0 Turquoise 4176.0163 47,000 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 170 4168.0000 08:00:37 LONX 160 4168.0000 08:00:37 LONX 195 4168.5000 08:00:37 LONX 247 4165.5000 08:00:46 LONX 31 4165.0000 08:00:47 LONX 224 4165.0000 08:00:51 LONX 150 4165.0000 08:00:52 LONX 195 4165.0000 08:00:52 LONX 203 4164.5000 08:00:52 BTSC 218 4164.5000 08:00:52 TURX 134 4163.5000 08:00:52 TURX 155 4163.5000 08:00:57 BTSC 92 4163.5000 08:01:02 LONX 143 4163.5000 08:01:05 LONX 89 4163.5000 08:01:06 BTSC 24 4163.5000 08:01:06 TURX 195 4164.5000 08:01:31 LONX 155 4166.0000 08:02:04 LONX 94 4166.5000 08:02:09 LONX 20 4166.5000 08:02:10 LONX 56 4166.5000 08:02:14 LONX 220 4166.5000 08:02:36 LONX 17 4166.5000 08:02:36 LONX 168 4166.5000 08:02:57 LONX 162 4166.0000 08:02:57 LONX 53 4166.0000 08:02:59 LONX 220 4166.5000 08:03:11 LONX 15 4165.5000 08:03:14 LONX 130 4165.5000 08:03:14 LONX 210 4164.0000 08:03:51 LONX 151 4163.5000 08:03:51 LONX 204 4164.0000 08:03:54 LONX 175 4163.5000 08:04:00 LONX 182 4163.5000 08:04:02 LONX 18 4163.5000 08:04:02 LONX 118 4163.0000 08:04:16 LONX 20 4163.0000 08:04:16 LONX 202 4163.5000 08:04:16 LONX 33 4163.5000 08:04:16 LONX 186 4165.0000 08:04:16 LONX 289 4162.5000 08:04:16 BTSC 43 4162.5000 08:04:16 BTSC 174 4162.5000 08:04:16 TURX 17 4163.5000 08:04:17 LONX 183 4163.5000 08:04:17 LONX 245 4161.5000 08:04:18 BTSC 235 4162.5000 08:04:23 LONX 18 4162.5000 08:04:24 LONX 240 4162.5000 08:04:54 LONX 18 4162.5000 08:04:54 LONX 94 4162.5000 08:04:57 LONX 185 4164.0000 08:04:57 LONX 7 4166.0000 08:05:04 LONX 126 4166.5000 08:05:04 LONX 194 4166.5000 08:05:09 LONX 14 4166.5000 08:05:09 LONX 252 4168.5000 08:05:10 LONX 7 4168.5000 08:05:10 LONX 180 4167.0000 08:05:13 LONX 165 4167.0000 08:05:13 LONX 156 4167.0000 08:05:13 LONX 50 4168.0000 08:05:33 LONX 200 4168.0000 08:05:33 LONX 145 4167.5000 08:05:33 LONX 145 4166.5000 08:05:35 LONX 145 4166.5000 08:05:38 LONX 144 4165.5000 08:05:41 LONX 183 4166.0000 08:06:36 LONX 200 4170.5000 08:06:48 LONX 162 4169.0000 08:06:48 LONX 163 4169.0000 08:06:48 LONX 35 4169.0000 08:06:49 LONX 290 4169.0000 08:06:49 LONX 150 4170.0000 08:06:51 LONX 155 4170.0000 08:06:54 LONX 120 4170.0000 08:06:54 LONX 225 4170.0000 08:06:54 LONX 138 4170.0000 08:06:54 LONX 10 4170.0000 08:06:57 LONX 155 4170.5000 08:07:01 LONX 220 4170.5000 08:07:03 LONX 25 4171.0000 08:07:09 LONX 191 4172.0000 08:07:16 LONX 24 4172.0000 08:07:16 LONX 200 4171.0000 08:07:16 LONX 200 4171.5000 08:07:21 LONX 100 4171.0000 08:07:21 LONX 50 4171.0000 08:07:21 LONX 18 4171.0000 08:07:51 LONX 137 4171.0000 08:07:52 LONX 155 4171.0000 08:07:52 LONX 155 4171.0000 08:07:52 LONX 20 4171.0000 08:07:52 LONX 165 4171.0000 08:07:53 LONX 150 4170.5000 08:07:53 LONX 41 4170.0000 08:07:54 LONX 43 4170.0000 08:07:54 LONX 86 4170.0000 08:07:54 LONX 22 4169.0000 08:08:04 BTSC 153 4169.0000 08:08:12 LONX 200 4168.5000 08:08:12 LONX 180 4169.0000 08:08:12 BTSC 11 4168.5000 08:08:12 TURX 45 4168.5000 08:08:12 TURX 143 4168.5000 08:08:12 TURX 92 4168.0000 08:08:14 BTSC 170 4168.0000 08:08:20 BTSC 200 4170.5000 08:08:43 LONX 11 4170.5000 08:08:57 LONX 124 4172.0000 08:08:57 LONX 24 4173.0000 08:08:59 LONX 141 4173.0000 08:08:59 LONX 24 4174.0000 08:09:00 LONX 64 4174.0000 08:09:00 LONX 240 4173.5000 08:09:00 LONX 195 4173.0000 08:09:01 LONX 180 4172.5000 08:09:01 LONX 114 4171.0000 08:09:05 BTSC 289 4171.0000 08:09:05 BTSC 251 4171.0000 08:09:05 TURX 10 4171.5000 08:09:47 LONX 827 4172.5000 08:09:57 LONX 206 4172.5000 08:09:57 LONX 103 4172.5000 08:09:57 LONX 29 4171.5000 08:10:08 LONX 186 4171.5000 08:10:08 LONX 2 4171.0000 08:10:08 LONX 180 4170.5000 08:10:11 LONX 250 4174.0000 08:10:26 LONX 78 4175.0000 08:10:43 LONX 219 4175.5000 08:10:45 LONX 54 4174.5000 08:10:48 LONX 171 4174.5000 08:10:48 LONX 5 4174.5000 08:10:48 LONX 114 4174.0000 08:10:57 LONX 124 4174.0000 08:10:57 LONX 27 4174.0000 08:10:57 LONX 170 4175.5000 08:11:10 LONX 70 4175.5000 08:11:10 LONX 205 4175.0000 08:11:15 LONX 150 4174.5000 08:11:21 LONX 40 4174.5000 08:11:21 LONX 183 4174.0000 08:11:21 LONX 244 4174.0000 08:11:21 BTSC 12 4174.0000 08:11:21 BTSC 5 4174.0000 08:11:21 BTSC 164 4174.0000 08:11:23 TURX 15 4174.0000 08:11:26 TURX 115 4173.5000 08:11:54 LONX 85 4173.5000 08:11:54 LONX 250 4173.5000 08:11:54 LONX 47 4173.0000 08:11:54 BTSC 374 4173.0000 08:11:54 BTSC 152 4174.5000 08:11:59 LONX 70 4173.0000 08:12:00 LONX 105 4173.0000 08:12:00 LONX 184 4173.0000 08:12:00 TURX 44 4175.5000 08:12:27 LONX 124 4175.5000 08:12:27 LONX 52 4175.5000 08:12:27 LONX 25 4175.0000 08:12:27 LONX 25 4175.5000 08:12:28 LONX 195 4175.5000 08:12:29 LONX 121 4175.5000 08:12:43 LONX 99 4175.5000 08:12:43 LONX 210 4175.0000 08:12:43 LONX 85 4174.5000 08:13:09 LONX 26 4174.5000 08:13:09 LONX 52 4174.5000 08:13:12 LONX 33 4174.5000 08:13:12 LONX 174 4174.5000 08:13:12 LONX 33 4174.5000 08:13:12 LONX 107 4174.0000 08:13:13 BTSC 114 4174.5000 08:13:14 LONX 60 4174.5000 08:13:14 LONX 48 4176.0000 08:13:23 LONX 134 4176.0000 08:13:23 LONX 176 4178.0000 08:13:32 LONX 153 4178.0000 08:13:41 LONX 37 4178.0000 08:13:41 LONX 29 4177.5000 08:13:41 LONX 171 4177.5000 08:13:41 LONX 172 4177.5000 08:13:58 LONX 18 4177.5000 08:13:58 LONX 9 4177.5000 08:14:04 LONX 160 4177.5000 08:14:31 LONX 21 4177.5000 08:14:31 LONX 279 4177.5000 08:14:31 LONX 305 4177.0000 08:14:33 LONX 43 4177.0000 08:14:49 LONX 171 4177.0000 08:14:49 LONX 46 4176.5000 08:14:49 BTSC 37 4176.5000 08:14:49 BTSC 215 4176.5000 08:14:49 TURX 133 4176.5000 08:14:51 LONX 88 4176.5000 08:14:51 LONX 12 4176.5000 08:14:51 BTSC 28 4176.5000 08:14:51 BTSC 129 4176.5000 08:14:51 BTSC 17 4176.5000 08:15:08 LONX 203 4176.5000 08:15:10 LONX 11 4176.5000 08:15:13 LONX 149 4176.5000 08:15:13 LONX 112 4176.5000 08:15:22 LONX 58 4176.5000 08:15:26 LONX 179 4176.5000 08:15:26 LONX 185 4176.0000 08:15:26 LONX 20 4176.0000 08:15:26 LONX 253 4175.5000 08:15:26 BTSC 8 4175.5000 08:15:27 BTSC 39 4175.5000 08:15:27 BTSC 163 4176.0000 08:15:47 LONX 103 4176.0000 08:15:47 BTSC 101 4176.0000 08:15:47 BTSC 207 4176.0000 08:15:47 TURX 200 4177.5000 08:15:59 LONX 157 4177.0000 08:16:02 LONX 75 4177.0000 08:16:02 LONX 45 4176.5000 08:16:03 LONX 165 4176.5000 08:16:03 LONX 23 4176.0000 08:16:33 LONX 157 4176.0000 08:16:33 LONX 71 4176.0000 08:16:33 LONX 130 4176.0000 08:16:33 BTSC 265 4176.0000 08:16:33 BTSC 130 4176.0000 08:16:33 TURX 75 4176.0000 08:16:33 TURX 119 4176.0000 08:16:34 LONX 215 4175.5000 08:16:34 LONX 170 4175.0000 08:17:06 LONX 4 4175.0000 08:17:06 LONX 192 4175.0000 08:17:06 LONX 4 4175.0000 08:17:06 LONX 289 4175.0000 08:17:06 BTSC 187 4175.0000 08:17:06 TURX 138 4174.5000 08:17:09 LONX 72 4174.5000 08:17:09 LONX 155 4174.5000 08:17:18 LONX 95 4174.0000 08:17:18 BTSC 205 4174.0000 08:17:19 LONX 135 4174.0000 08:17:19 BTSC 148 4174.0000 08:17:19 TURX 15 4174.0000 08:17:19 TURX 213 4173.0000 08:17:22 BTSC 187 4173.0000 08:17:22 TURX 180 4174.0000 08:17:32 LONX 122 4173.5000 08:17:33 BTSC 204 4174.5000 08:17:38 LONX 10 4177.5000 08:18:10 LONX 160 4177.5000 08:18:10 LONX 181 4177.0000 08:18:11 LONX 34 4177.0000 08:18:11 LONX 190 4176.5000 08:18:32 LONX 200 4177.0000 08:18:35 LONX 175 4177.0000 08:18:35 LONX 205 4177.0000 08:18:50 LONX 80 4178.5000 08:18:55 LONX 180 4178.0000 08:19:01 LONX 170 4177.5000 08:19:13 LONX 5 4177.5000 08:19:13 LONX 195 4177.5000 08:19:13 LONX 156 4177.0000 08:19:14 LONX 72 4177.0000 08:19:14 LONX 295 4178.5000 08:20:15 LONX 168 4179.5000 08:20:15 LONX 37 4179.5000 08:20:15 LONX 94 4181.0000 08:20:20 LONX 86 4181.0000 08:20:20 LONX 78 4180.5000 08:20:21 LONX 102 4180.5000 08:20:21 LONX 190 4180.5000 08:20:21 LONX 72 4180.0000 08:20:23 LONX 258 4180.0000 08:20:23 LONX 170 4180.0000 08:20:30 LONX 116 4179.5000 08:21:03 LONX 60 4179.5000 08:21:03 LONX 255 4179.5000 08:21:03 LONX 211 4179.5000 08:21:03 BTSC 160 4179.5000 08:21:03 TURX 170 4179.0000 08:21:04 LONX 170 4178.5000 08:21:05 BTSC 215 4178.5000 08:21:12 LONX 81 4178.5000 08:21:12 BTSC 20 4178.5000 08:21:12 BTSC 205 4178.5000 08:21:12 BTSC 165 4178.5000 08:21:12 TURX 100 4179.5000 08:21:30 LONX 38 4179.5000 08:21:30 LONX 77 4179.5000 08:21:30 LONX 205 4179.0000 08:21:30 LONX 60 4178.0000 08:21:33 BTSC 100 4178.0000 08:21:39 LONX 68 4178.0000 08:21:39 LONX 214 4178.0000 08:21:39 TURX 33 4178.5000 08:21:58 LONX 20 4179.0000 08:22:14 LONX 47 4181.0000 08:22:25 LONX 213 4181.0000 08:22:25 LONX 320 4180.5000 08:22:27 LONX 129 4180.0000 08:22:27 LONX 46 4180.0000 08:22:29 LONX 225 4179.5000 08:22:29 LONX 53 4179.0000 08:22:34 BTSC 34 4179.0000 08:22:39 BTSC 116 4179.0000 08:22:39 BTSC 12 4179.0000 08:22:39 BTSC 41 4179.0000 08:22:39 BTSC 184 4179.0000 08:22:39 TURX 42 4178.0000 08:22:44 BTSC 90 4178.0000 08:22:49 BTSC 21 4178.0000 08:22:49 BTSC 191 4178.0000 08:22:49 TURX 185 4178.0000 08:22:55 LONX 185 4178.0000 08:22:55 BTSC 9 4178.0000 08:22:55 BTSC 176 4178.0000 08:23:03 LONX 170 4177.5000 08:23:04 LONX 428 4177.0000 08:23:05 BTSC 143 4177.0000 08:23:06 TURX 230 4177.5000 08:23:19 LONX 175 4178.0000 08:23:31 LONX 33 4177.5000 08:23:34 LONX 187 4177.5000 08:23:34 LONX 14 4177.0000 08:23:39 TURX 222 4177.0000 08:23:44 TURX 54 4178.5000 08:24:07 LONX 231 4178.5000 08:24:07 LONX 236 4178.0000 08:24:09 LONX 173 4177.5000 08:24:16 LONX 300 4179.5000 08:25:09 LONX 210 4179.5000 08:25:09 LONX 310 4179.0000 08:25:10 LONX 135 4178.5000 08:25:15 LONX 240 4179.5000 08:25:21 LONX 227 4178.5000 08:25:21 TURX 9 4178.5000 08:25:23 BTSC 7 4178.5000 08:25:23 BTSC 14 4178.5000 08:25:23 BTSC 218 4178.5000 08:25:23 BTSC 162 4177.5000 08:25:24 TURX 190 4178.5000 08:25:38 LONX 258 4179.0000 08:25:48 LONX 180 4178.5000 08:26:01 LONX 44 4178.0000 08:26:01 LONX 35 4178.0000 08:26:01 TURX 23 4178.0000 08:26:01 TURX 165 4177.5000 08:26:04 LONX 229 4177.5000 08:26:04 BTSC 35 4177.0000 08:26:04 TURX 158 4177.0000 08:26:05 TURX 12 4176.5000 08:26:09 BTSC 103 4176.5000 08:26:13 LONX 59 4176.5000 08:26:13 LONX 422 4176.5000 08:26:13 BTSC 183 4176.0000 08:26:14 TURX 205 4177.5000 08:26:30 LONX 190 4177.5000 08:26:47 LONX 123 4178.5000 08:26:59 LONX 67 4178.5000 08:26:59 LONX 230 4179.0000 08:27:10 LONX 179 4179.5000 08:27:10 LONX 210 4178.5000 08:27:10 LONX 305 4179.0000 08:27:40 LONX 175 4178.5000 08:27:43 LONX 15 4178.0000 08:28:00 LONX 43 4178.0000 08:28:00 TURX 12 4179.0000 08:28:30 LONX 263 4179.0000 08:28:30 LONX 49 4179.0000 08:28:32 LONX 201 4179.0000 08:28:35 LONX 240 4180.0000 08:28:48 LONX 185 4180.0000 08:28:48 LONX 35 4180.0000 08:28:48 LONX 205 4180.0000 08:28:48 LONX 230 4179.5000 08:28:48 LONX 230 4179.0000 08:28:48 BTSC 180 4179.0000 08:28:48 TURX 25 4178.0000 08:28:59 BTSC 304 4178.0000 08:29:02 BTSC 190 4178.0000 08:29:02 TURX 14 4178.0000 08:29:02 TURX 171 4177.0000 08:29:03 LONX 86 4177.0000 08:29:04 BTSC 31 4178.5000 08:29:24 LONX 200 4178.5000 08:29:24 LONX 17 4178.0000 08:29:32 LONX 87 4178.0000 08:29:32 LONX 42 4178.0000 08:29:32 LONX 32 4178.0000 08:29:32 LONX 61 4178.0000 08:29:32 LONX 21 4177.0000 08:29:34 BTSC 271 4177.0000 08:29:35 BTSC 200 4178.0000 08:29:57 LONX 201 4177.0000 08:30:05 LONX 12 4176.5000 08:30:05 LONX 121 4177.0000 08:30:05 TURX 89 4177.0000 08:30:05 TURX 200 4177.5000 08:30:34 LONX 255 4177.5000 08:30:34 LONX 330 4177.0000 08:30:35 LONX 27 4176.0000 08:30:45 BTSC 250 4176.5000 08:30:45 TURX 76 4176.5000 08:31:01 LONX 222 4176.5000 08:31:45 LONX 48 4176.5000 08:31:45 LONX 83 4176.0000 08:31:45 LONX 102 4176.0000 08:31:45 LONX 28 4176.0000 08:31:45 BTSC 357 4176.0000 08:31:45 BTSC 2 4177.0000 08:32:05 LONX 2 4177.0000 08:32:06 LONX 2 4177.0000 08:32:06 LONX 2 4177.0000 08:32:06 LONX 262 4177.0000 08:32:07 LONX 50 4177.0000 08:32:07 LONX 200 4177.0000 08:32:07 LONX 2 4177.0000 08:32:07 LONX 350 4176.5000 08:32:09 LONX 127 4177.0000 08:32:09 LONX 243 4177.0000 08:32:09 LONX 2 4177.0000 08:32:09 LONX 235 4179.0000 08:33:08 LONX 205 4179.0000 08:33:08 LONX 244 4179.0000 08:33:09 LONX 240 4178.5000 08:33:14 LONX 182 4180.5000 08:33:26 LONX 180 4180.0000 08:33:26 LONX 22 4179.5000 08:33:40 BTSC 245 4180.0000 08:34:10 LONX 236 4180.0000 08:34:10 LONX 125 4179.5000 08:34:10 BTSC 17 4179.5000 08:34:10 BTSC 253 4179.5000 08:34:10 BTSC 90 4179.5000 08:34:10 TURX 225 4179.5000 08:34:11 LONX 290 4178.5000 08:34:11 BTSC 186 4179.5000 08:34:11 TURX 250 4178.5000 08:34:11 TURX 310 4179.0000 08:35:08 LONX 124 4179.0000 08:35:08 LONX 126 4179.0000 08:35:08 LONX 65 4178.5000 08:35:08 LONX 35 4178.5000 08:35:10 LONX 120 4178.5000 08:35:10 LONX 253 4178.0000 08:35:12 BTSC 180 4178.5000 08:35:19 LONX 66 4179.5000 08:35:31 LONX 148 4179.5000 08:35:38 LONX 192 4179.0000 08:35:48 LONX 25 4178.5000 08:35:52 BTSC 137 4178.5000 08:36:00 BTSC 73 4178.5000 08:36:00 TURX 126 4178.5000 08:36:00 TURX 200 4178.5000 08:36:33 LONX 100 4178.0000 08:36:50 LONX 100 4178.0000 08:36:50 LONX 145 4177.5000 08:37:03 BTSC 220 4177.5000 08:37:05 LONX 207 4177.5000 08:37:05 BTSC 210 4177.5000 08:37:05 TURX 240 4178.0000 08:37:14 LONX 225 4177.5000 08:37:14 LONX 360 4177.5000 08:37:19 LONX 200 4177.5000 08:37:20 LONX 340 4177.0000 08:37:22 LONX 11 4177.0000 08:37:22 BTSC 384 4177.0000 08:37:22 BTSC 12 4177.0000 08:37:22 BTSC 103 4177.0000 08:37:22 TURX 56 4177.0000 08:37:22 TURX 8 4176.0000 08:37:24 BTSC 87 4176.0000 08:37:27 BTSC 63 4176.0000 08:37:29 BTSC 38 4176.0000 08:37:30 BTSC 3 4176.0000 08:37:30 BTSC 11 4176.0000 08:37:30 BTSC 14 4176.0000 08:37:30 BTSC 180 4176.0000 08:37:30 TURX 220 4175.5000 08:37:49 LONX 100 4175.0000 08:37:55 LONX 32 4175.0000 08:37:57 BTSC 74 4175.0000 08:38:05 LONX 195 4175.0000 08:38:14 LONX 28 4175.0000 08:38:14 TURX 195 4175.0000 08:38:25 LONX 15 4175.0000 08:38:25 TURX 8 4175.0000 08:38:30 LONX 151 4175.0000 08:38:30 BTSC 157 4175.0000 08:38:30 TURX 248 4175.5000 08:38:39 LONX 204 4174.5000 08:38:43 LONX 97 4174.0000 08:38:47 BTSC 63 4174.5000 08:38:52 LONX 115 4174.5000 08:38:52 LONX 300 4176.0000 08:39:21 LONX 36 4176.5000 08:40:13 LONX 172 4176.5000 08:40:13 LONX 92 4176.5000 08:40:13 LONX 45 4176.5000 08:40:13 LONX 245 4176.5000 08:40:13 LONX 49 4176.0000 08:40:16 LONX 281 4176.0000 08:40:16 LONX 21 4175.5000 08:40:17 BTSC 13 4175.5000 08:40:17 BTSC 13 4175.5000 08:40:17 BTSC 100 4175.5000 08:40:17 BTSC 11 4175.5000 08:40:17 BTSC 4 4175.5000 08:40:17 BTSC 1 4175.5000 08:40:17 BTSC 23 4175.5000 08:40:17 BTSC 9 4175.5000 08:40:17 BTSC 121 4175.5000 08:40:17 TURX 19 4175.5000 08:40:18 TURX 167 4175.0000 08:40:20 LONX 146 4174.5000 08:40:25 BTSC 23 4176.0000 08:40:56 LONX 149 4178.0000 08:41:05 LONX 59 4178.0000 08:41:05 LONX 210 4177.5000 08:41:06 LONX 92 4177.5000 08:41:06 LONX 28 4177.5000 08:41:06 LONX 156 4179.0000 08:41:14 LONX 12 4178.5000 08:41:29 LONX 193 4178.5000 08:41:29 LONX 172 4178.0000 08:41:38 LONX 170 4178.0000 08:41:38 BTSC 194 4178.0000 08:41:38 TURX 148 4177.5000 08:41:57 LONX 33 4177.5000 08:41:57 LONX 14 4177.0000 08:41:57 BTSC 210 4177.0000 08:42:00 LONX 100 4177.0000 08:42:00 BTSC 149 4177.0000 08:42:00 BTSC 6 4177.0000 08:42:00 BTSC 8 4177.0000 08:42:00 BTSC 117 4177.0000 08:42:00 BTSC 159 4177.0000 08:42:00 TURX 57 4177.0000 08:42:00 TURX 79 4176.0000 08:42:02 BTSC 318 4176.0000 08:42:02 BTSC 232 4176.0000 08:42:02 TURX 198 4176.5000 08:42:22 LONX 284 4176.0000 08:42:22 BTSC 91 4176.0000 08:42:22 TURX 48 4176.0000 08:42:23 BTSC 103 4176.0000 08:42:23 TURX 17 4176.0000 08:42:24 TURX 16 4175.5000 08:42:25 LONX 110 4175.5000 08:42:26 LONX 150 4175.0000 08:42:27 BTSC 205 4177.0000 08:42:49 LONX 57 4176.0000 08:42:57 LONX 188 4176.0000 08:42:57 LONX 24 4175.5000 08:42:57 TURX 69 4175.5000 08:43:02 BTSC 158 4175.5000 08:43:02 TURX 100 4176.0000 08:43:56 LONX 40 4176.0000 08:43:56 LONX 90 4176.0000 08:43:56 LONX 200 4176.0000 08:44:03 LONX 260 4176.0000 08:44:15 LONX 200 4176.0000 08:44:15 LONX 50 4176.0000 08:44:15 LONX 48 4176.0000 08:44:23 LONX 133 4176.0000 08:44:23 LONX 200 4177.0000 08:44:35 LONX 280 4176.0000 08:44:37 LONX 131 4175.5000 08:44:37 BTSC 46 4175.5000 08:44:37 TURX 19 4175.5000 08:44:42 BTSC 235 4176.5000 08:45:05 LONX 180 4176.0000 08:45:08 LONX 220 4175.5000 08:45:09 TURX 148 4175.5000 08:45:11 BTSC 185 4174.5000 08:45:12 TURX 23 4174.5000 08:45:17 TURX 220 4175.5000 08:45:32 LONX 47 4175.0000 08:45:32 LONX 163 4175.0000 08:45:32 LONX 280 4174.5000 08:45:38 BTSC 71 4174.5000 08:45:39 BTSC 11 4174.5000 08:45:39 TURX 168 4174.0000 08:45:47 LONX 245 4174.0000 08:46:29 LONX 165 4173.5000 08:46:29 LONX 175 4173.0000 08:46:29 LONX 415 4173.5000 08:46:29 BTSC 224 4173.5000 08:46:29 TURX 23 4172.5000 08:46:38 BTSC 40 4173.5000 08:46:53 LONX 128 4173.5000 08:46:53 LONX 155 4173.5000 08:46:53 LONX 18 4172.5000 08:46:53 BTSC 28 4172.5000 08:46:57 BTSC 17 4174.0000 08:47:18 LONX 176 4174.0000 08:47:18 LONX 6 4174.0000 08:47:24 LONX 200 4174.0000 08:47:24 LONX 209 4173.0000 08:47:31 LONX 40 4172.5000 08:47:32 TURX 231 4172.5000 08:47:33 BTSC 196 4172.5000 08:47:33 TURX 245 4172.5000 08:47:57 LONX 24 4172.5000 08:48:14 BTSC 210 4172.5000 08:48:15 LONX 350 4172.5000 08:48:15 BTSC 60 4172.5000 08:48:15 BTSC 149 4172.5000 08:48:15 TURX 235 4172.0000 08:48:16 LONX 24 4173.5000 08:48:54 LONX 296 4173.5000 08:48:54 LONX 165 4173.0000 08:48:54 LONX 165 4172.5000 08:49:07 LONX 173 4172.0000 08:49:08 LONX 54 4172.0000 08:49:08 BTSC 225 4172.0000 08:49:08 BTSC 26 4172.0000 08:49:08 BTSC 188 4172.0000 08:49:08 TURX 31 4172.0000 08:49:08 TURX 145 4171.0000 08:49:08 TURX 14 4171.0000 08:49:28 BTSC 177 4171.5000 08:49:30 LONX 18 4173.0000 08:50:37 LONX 392 4173.0000 08:50:37 LONX 200 4173.0000 08:50:38 LONX 55 4172.5000 08:50:42 LONX 160 4172.5000 08:50:42 LONX 12 4172.0000 08:50:47 LONX 253 4172.0000 08:50:50 LONX 146 4171.5000 08:50:51 BTSC 38 4171.5000 08:50:52 BTSC 106 4171.5000 08:50:53 LONX 34 4171.5000 08:50:53 LONX 88 4171.5000 08:50:53 LONX 152 4171.5000 08:50:53 BTSC 106 4171.5000 08:50:53 TURX 150 4171.5000 08:50:53 TURX 26 4170.5000 08:51:02 BTSC 17 4171.0000 08:51:18 LONX 173 4171.0000 08:51:18 LONX 40 4170.5000 08:51:22 TURX 230 4171.5000 08:51:45 LONX 170 4171.5000 08:51:45 LONX 182 4171.5000 08:51:53 LONX 215 4171.0000 08:51:55 LONX 3 4170.5000 08:51:55 BTSC 10 4170.5000 08:51:55 BTSC 7 4170.5000 08:51:55 BTSC 2 4170.5000 08:51:55 BTSC 299 4170.5000 08:51:55 BTSC 166 4170.5000 08:51:55 TURX 155 4169.5000 08:51:56 BTSC 95 4169.5000 08:51:57 TURX 100 4169.5000 08:52:01 BTSC 50 4169.5000 08:52:01 BTSC 101 4169.5000 08:52:01 TURX 224 4169.5000 08:52:22 LONX 213 4170.0000 08:52:34 LONX 155 4170.5000 08:52:41 LONX 180 4169.5000 08:52:49 BTSC 73 4169.0000 08:52:50 LONX 132 4169.0000 08:52:50 LONX 153 4169.5000 08:52:50 BTSC 193 4169.5000 08:52:50 BTSC 138 4169.5000 08:52:50 TURX 167 4169.5000 08:53:07 LONX 153 4170.5000 08:53:33 LONX 108 4170.5000 08:53:33 LONX 240 4169.5000 08:53:40 LONX 99 4169.5000 08:53:47 LONX 71 4169.5000 08:53:47 LONX 170 4169.0000 08:53:48 BTSC 169 4169.0000 08:53:48 BTSC 220 4169.0000 08:53:48 TURX 181 4170.0000 08:54:11 LONX 209 4169.5000 08:54:12 LONX 374 4168.5000 08:54:13 BTSC 81 4168.5000 08:54:18 TURX 20 4170.0000 08:54:36 LONX 245 4170.0000 08:54:36 LONX 30 4170.5000 08:55:06 LONX 230 4170.5000 08:55:10 LONX 254 4172.5000 08:55:52 LONX 164 4173.0000 08:55:55 LONX 46 4173.0000 08:55:57 LONX 225 4173.0000 08:56:03 LONX 32 4173.0000 08:56:03 LONX 315 4172.5000 08:56:04 LONX 65 4172.0000 08:56:07 BTSC 231 4172.0000 08:56:07 BTSC 95 4172.0000 08:56:07 TURX 185 4171.0000 08:56:18 LONX 256 4171.0000 08:56:18 BTSC 162 4171.0000 08:56:18 TURX 170 4170.0000 08:56:49 BTSC 24 4170.0000 08:56:49 BTSC 139 4171.0000 08:56:50 LONX 241 4171.0000 08:56:50 LONX 112 4170.0000 08:56:53 BTSC 13 4170.0000 08:56:57 BTSC 51 4170.0000 08:56:57 BTSC 191 4170.0000 08:56:57 TURX 229 4170.5000 08:57:22 LONX 229 4170.5000 08:57:22 LONX 200 4171.0000 08:57:44 LONX 11 4171.0000 08:57:44 LONX 205 4170.5000 08:57:55 LONX 156 4171.5000 08:58:15 LONX 183 4170.5000 08:58:42 LONX 19 4170.5000 08:58:42 LONX 280 4170.5000 08:58:42 LONX 28 4170.0000 08:58:42 BTSC 247 4170.0000 08:58:42 BTSC 322 4170.0000 08:58:42 TURX 197 4169.0000 08:58:45 BTSC 20 4169.0000 08:58:45 BTSC 197 4169.0000 08:58:45 TURX 6 4169.0000 08:58:45 TURX 171 4168.5000 08:58:46 LONX 185 4171.0000 08:59:17 LONX 48 4171.5000 08:59:22 LONX 134 4171.5000 08:59:22 LONX 170 4170.5000 08:59:39 LONX 10 4170.0000 08:59:45 BTSC 19 4170.0000 08:59:48 LONX 95 4170.0000 08:59:48 BTSC 287 4170.0000 08:59:48 BTSC 95 4170.0000 08:59:48 TURX 107 4170.0000 08:59:48 TURX 190 4169.5000 08:59:50 LONX 3 4169.0000 08:59:53 TURX 235 4170.5000 09:00:05 LONX 182 4171.0000 09:00:11 LONX 151 4170.0000 09:00:16 TURX 176 4171.0000 09:00:19 LONX 107 4171.5000 09:00:28 LONX 170 4171.5000 09:00:53 LONX 220 4171.5000 09:00:53 LONX 221 4171.5000 09:00:53 LONX 201 4171.0000 09:00:58 LONX 304 4171.0000 09:00:58 BTSC 161 4171.0000 09:00:58 TURX 52 4171.0000 09:01:00 TURX 108 4170.0000 09:01:02 BTSC 85 4170.0000 09:01:03 BTSC 166 4170.0000 09:01:03 BTSC 36 4172.0000 09:01:15 LONX 155 4172.0000 09:01:15 LONX 106 4172.0000 09:01:23 LONX 62 4172.0000 09:01:23 LONX 182 4171.0000 09:01:31 LONX 70 4170.5000 09:01:32 BTSC 15 4170.5000 09:01:34 BTSC 214 4172.0000 09:01:47 LONX 46 4171.5000 09:01:53 TURX 131 4171.5000 09:01:53 TURX 34 4172.5000 09:01:58 LONX 200 4172.5000 09:01:58 LONX 185 4172.5000 09:02:14 LONX 8 4171.5000 09:02:18 LONX 182 4171.5000 09:02:19 LONX 230 4171.5000 09:02:42 LONX 105 4172.0000 09:03:06 LONX 156 4172.0000 09:03:06 LONX 82 4171.5000 09:03:16 LONX 176 4171.5000 09:03:16 LONX 182 4171.5000 09:03:16 LONX 170 4171.0000 09:03:17 LONX 85 4171.0000 09:03:18 BTSC 59 4171.0000 09:03:18 TURX 24 4172.5000 09:03:28 LONX 161 4172.5000 09:03:29 LONX 173 4172.0000 09:03:33 TURX 325 4171.5000 09:03:39 BTSC 172 4171.5000 09:03:42 LONX 95 4171.0000 09:03:43 TURX 162 4171.0000 09:03:44 TURX 43 4170.5000 09:03:46 BTSC 42 4170.5000 09:03:47 BTSC 155 4170.5000 09:03:47 BTSC 200 4172.0000 09:04:10 LONX 159 4172.0000 09:04:10 LONX 194 4172.0000 09:04:20 LONX 18 4171.0000 09:04:28 LONX 207 4171.0000 09:04:28 LONX 238 4171.0000 09:04:57 LONX 200 4171.0000 09:04:57 LONX 170 4170.5000 09:05:10 LONX 4 4170.5000 09:05:10 BTSC 281 4170.5000 09:05:10 BTSC 144 4170.5000 09:05:10 TURX 19 4170.0000 09:05:14 LONX 262 4169.5000 09:05:23 LONX 405 4169.5000 09:05:23 BTSC 264 4169.5000 09:05:23 TURX 87 4169.0000 09:05:24 LONX 137 4169.0000 09:05:55 LONX 132 4169.5000 09:05:55 LONX 200 4169.5000 09:05:55 LONX 250 4169.5000 09:05:55 LONX 19 4168.5000 09:05:55 TURX 72 4168.5000 09:05:59 BTSC 53 4168.5000 09:05:59 BTSC 247 4168.5000 09:05:59 BTSC 169 4168.5000 09:05:59 TURX 12 4169.0000 09:06:17 LONX 250 4169.0000 09:06:36 LONX 32 4169.0000 09:06:36 LONX 233 4169.0000 09:06:36 LONX 1 4169.5000 09:06:36 LONX 200 4169.5000 09:06:36 LONX 168 4169.0000 09:06:36 LONX 146 4169.5000 09:07:04 LONX 36 4169.5000 09:07:04 LONX 250 4170.0000 09:07:24 LONX 195 4169.0000 09:07:34 LONX 102 4168.5000 09:07:35 BTSC 106 4170.0000 09:07:38 LONX 76 4170.0000 09:07:38 LONX 12 4170.5000 09:08:11 LONX 200 4170.5000 09:08:11 LONX 80 4170.5000 09:08:11 LONX 3 4170.0000 09:08:12 LONX 2 4170.0000 09:08:13 LONX 12 4170.0000 09:08:14 LONX 268 4170.0000 09:08:14 LONX 175 4169.5000 09:08:14 LONX 268 4169.0000 09:08:33 BTSC 43 4169.0000 09:08:33 TURX 21 4169.0000 09:08:33 TURX 2 4169.5000 09:08:44 LONX 136 4169.5000 09:08:45 LONX 112 4169.5000 09:08:45 LONX 32 4169.0000 09:08:55 LONX 185 4169.0000 09:08:57 LONX 3 4169.0000 09:08:57 TURX 101 4169.0000 09:08:57 TURX 44 4169.0000 09:08:57 TURX 178 4168.5000 09:09:03 LONX 48 4168.0000 09:09:03 BTSC 100 4168.0000 09:09:04 LONX 36 4168.0000 09:09:04 TURX 83 4168.0000 09:09:06 BTSC 8 4168.0000 09:09:07 BTSC 65 4168.0000 09:09:09 BTSC 2 4167.5000 09:09:16 LONX 151 4168.0000 09:09:16 BTSC 205 4168.0000 09:09:16 TURX 5 4167.5000 09:09:26 LONX 2 4167.5000 09:09:37 LONX 15 4167.5000 09:09:40 LONX 2 4167.5000 09:09:41 LONX 9 4168.0000 09:09:55 LONX 6 4168.0000 09:10:01 LONX 39 4168.0000 09:10:03 LONX 216 4168.0000 09:10:03 LONX 6 4167.5000 09:10:05 LONX 305 4168.5000 09:10:15 LONX 200 4168.5000 09:10:15 LONX 20 4168.5000 09:10:17 LONX 135 4168.5000 09:10:23 LONX 250 4168.5000 09:10:23 LONX 144 4168.0000 09:10:23 LONX 23 4168.5000 09:10:50 LONX 3 4168.5000 09:10:52 LONX 180 4168.5000 09:11:04 LONX 82 4169.0000 09:11:19 LONX 203 4169.0000 09:11:19 LONX 215 4169.0000 09:11:19 LONX 97 4168.5000 09:11:19 LONX 190 4170.0000 09:11:45 LONX 113 4170.5000 09:11:54 LONX 57 4170.5000 09:11:54 LONX 154 4170.5000 09:12:13 LONX 200 4170.5000 09:12:13 LONX 200 4171.5000 09:12:35 LONX 49 4171.5000 09:12:41 LONX 1 4171.5000 09:12:41 LONX 305 4171.5000 09:12:44 LONX 15 4171.0000 09:12:44 BTSC 155 4173.5000 09:13:11 LONX 290 4172.5000 09:13:31 LONX 190 4172.5000 09:13:31 LONX 138 4172.0000 09:13:31 LONX 175 4172.0000 09:13:49 LONX 169 4172.0000 09:13:54 LONX 183 4173.0000 09:14:12 LONX 242 4172.5000 09:14:13 LONX 237 4172.0000 09:14:14 BTSC 102 4172.0000 09:14:14 TURX 38 4172.0000 09:14:14 TURX 285 4173.0000 09:14:41 LONX 118 4173.0000 09:14:41 LONX 65 4173.0000 09:14:41 LONX 245 4173.0000 09:15:08 LONX 90 4172.5000 09:15:12 LONX 23 4172.5000 09:15:14 LONX 59 4172.5000 09:15:14 LONX 15 4172.5000 09:15:44 LONX 11 4172.5000 09:15:44 LONX 105 4172.5000 09:15:44 LONX 43 4172.5000 09:15:44 LONX 11 4172.5000 09:15:44 LONX 210 4172.5000 09:15:44 LONX 265 4173.5000 09:16:36 LONX 224 4173.5000 09:16:36 LONX 119 4173.0000 09:16:37 LONX 49 4173.0000 09:16:37 LONX 22 4173.0000 09:16:37 LONX 80 4173.0000 09:16:40 LONX 216 4172.5000 09:16:40 LONX 178 4172.0000 09:16:52 LONX 141 4172.0000 09:16:52 BTSC 209 4172.0000 09:16:52 TURX 129 4172.0000 09:17:06 LONX 105 4172.0000 09:17:06 LONX 19 4171.5000 09:17:10 BTSC 226 4172.0000 09:17:25 LONX 191 4172.0000 09:17:34 LONX 14 4171.5000 09:17:42 BTSC 22 4171.5000 09:17:43 TURX 25 4171.5000 09:17:46 LONX 26 4171.5000 09:17:46 BTSC 46 4171.5000 09:17:46 TURX 3 4171.5000 09:17:55 BTSC 16 4171.5000 09:18:00 BTSC 100 4172.0000 09:18:05 LONX 20 4172.0000 09:18:05 LONX 14 4172.0000 09:18:05 LONX 36 4172.0000 09:18:05 LONX 28 4172.0000 09:18:05 LONX 4 4172.0000 09:18:09 LONX 100 4172.0000 09:18:09 LONX 22 4172.0000 09:18:10 LONX 66 4172.0000 09:18:10 LONX 167 4172.5000 09:18:10 LONX 173 4171.5000 09:18:31 LONX 46 4171.5000 09:18:31 BTSC 14 4171.5000 09:18:31 BTSC 206 4171.5000 09:18:31 BTSC 46 4171.5000 09:18:31 TURX 90 4171.5000 09:18:31 TURX 105 4171.5000 09:18:34 LONX 77 4172.5000 09:18:40 LONX 105 4172.5000 09:18:40 LONX 175 4171.0000 09:18:45 LONX 9 4170.5000 09:18:45 BTSC 6 4170.5000 09:18:45 BTSC 3 4170.5000 09:18:45 BTSC 112 4170.5000 09:18:45 TURX 39 4170.5000 09:18:45 TURX 11 4170.5000 09:18:48 BTSC 35 4170.5000 09:18:48 BTSC 2 4170.5000 09:18:48 BTSC 18 4170.5000 09:18:48 BTSC 17 4170.5000 09:18:48 BTSC 18 4170.5000 09:18:48 BTSC 11 4170.5000 09:18:48 BTSC 90 4170.5000 09:18:48 BTSC 11 4170.5000 09:18:48 BTSC 81 4170.5000 09:18:48 BTSC 111 4170.5000 09:18:48 BTSC 77 4170.5000 09:18:48 TURX 11 4169.5000 09:18:49 BTSC 12 4169.5000 09:18:49 TURX 22 4169.5000 09:18:50 BTSC 144 4169.5000 09:18:50 BTSC 94 4169.5000 09:18:50 TURX 140 4169.5000 09:18:54 BTSC 123 4169.5000 09:18:54 TURX 11 4170.0000 09:19:08 LONX 200 4170.0000 09:19:09 LONX 1 4170.0000 09:19:09 LONX 47 4169.5000 09:19:10 TURX 221 4170.5000 09:19:21 LONX 182 4170.0000 09:19:35 LONX 34 4169.5000 09:19:35 TURX 215 4170.0000 09:19:44 LONX 60 4169.5000 09:19:45 TURX 10 4169.5000 09:19:53 BTSC 209 4170.5000 09:20:10 LONX 183 4170.5000 09:20:15 LONX 18 4169.5000 09:20:20 BTSC 172 4169.5000 09:20:26 LONX 24 4169.5000 09:20:26 BTSC 45 4169.5000 09:20:26 BTSC 247 4169.5000 09:20:26 BTSC 18 4169.5000 09:20:26 TURX 25 4169.5000 09:20:26 TURX 46 4169.5000 09:20:26 TURX 176 4170.0000 09:20:38 LONX 180 4170.0000 09:20:48 LONX 41 4169.0000 09:20:55 BTSC 21 4169.0000 09:20:56 BTSC 270 4169.0000 09:20:56 BTSC 156 4170.0000 09:20:59 LONX 200 4169.0000 09:21:14 LONX 212 4169.5000 09:21:26 LONX 15 4168.5000 09:21:37 TURX 216 4169.0000 09:21:41 LONX 8 4169.0000 09:21:41 LONX 23 4168.5000 09:21:42 TURX 12 4168.5000 09:21:43 BTSC 7 4168.5000 09:21:43 BTSC 7 4168.5000 09:21:44 BTSC 3 4168.5000 09:21:44 BTSC 2 4168.5000 09:21:44 BTSC 51 4170.0000 09:22:22 LONX 169 4170.0000 09:22:25 LONX 153 4170.0000 09:22:33 LONX 92 4170.0000 09:22:33 LONX 195 4170.0000 09:22:33 LONX 25 4170.0000 09:22:40 LONX 23 4170.5000 09:22:49 LONX 3 4170.5000 09:22:50 LONX 21 4170.5000 09:22:52 LONX 11 4170.5000 09:22:54 LONX 148 4170.5000 09:22:54 LONX 27 4170.0000 09:22:55 TURX 15 4170.5000 09:23:15 LONX 227 4171.0000 09:23:19 LONX 43 4170.5000 09:23:26 LONX 6 4170.5000 09:23:28 LONX 100 4170.5000 09:23:29 LONX 15 4170.5000 09:23:29 LONX 3 4170.5000 09:23:33 LONX 10 4170.5000 09:23:34 LONX 2 4170.5000 09:23:35 LONX 22 4170.5000 09:23:37 LONX 183 4170.5000 09:23:44 LONX 137 4170.5000 09:23:44 LONX 210 4170.5000 09:23:44 LONX 24 4170.0000 09:23:45 LONX 196 4170.0000 09:23:45 LONX 24 4170.0000 09:23:45 TURX 123 4170.0000 09:23:45 TURX 270 4169.5000 09:23:50 BTSC 170 4169.0000 09:23:55 LONX 194 4169.0000 09:23:55 TURX 125 4170.0000 09:24:19 LONX 200 4170.0000 09:24:19 LONX 173 4169.0000 09:24:26 LONX 41 4169.0000 09:25:09 LONX 219 4169.0000 09:25:09 LONX 12 4169.0000 09:25:09 LONX 258 4169.0000 09:25:09 LONX 56 4169.0000 09:25:24 LONX 10 4169.0000 09:25:24 LONX 59 4170.0000 09:25:42 LONX 36 4170.0000 09:25:42 LONX 90 4170.0000 09:25:44 LONX 61 4170.0000 09:25:44 LONX 164 4170.0000 09:25:44 LONX 9 4170.0000 09:25:45 LONX 66 4170.0000 09:25:46 LONX 90 4169.5000 09:25:47 LONX 135 4169.5000 09:25:47 LONX 44 4169.0000 09:25:54 BTSC 12 4169.0000 09:25:54 BTSC 307 4169.0000 09:25:54 BTSC 11 4169.0000 09:25:54 TURX 49 4169.0000 09:25:54 TURX 49 4169.0000 09:25:54 TURX 35 4169.0000 09:25:56 TURX 62 4169.0000 09:25:58 TURX 261 4168.0000 09:25:59 BTSC 9 4169.0000 09:25:59 TURX 94 4168.0000 09:25:59 TURX 170 4168.0000 09:26:01 LONX 105 4168.0000 09:26:01 BTSC 120 4169.5000 09:26:15 LONX 240 4169.0000 09:26:30 LONX 2 4168.5000 09:27:16 LONX 14 4168.5000 09:27:20 LONX 3 4168.5000 09:27:27 LONX 5 4168.5000 09:27:29 LONX 120 4169.5000 09:28:37 LONX 250 4169.5000 09:28:37 LONX 261 4169.5000 09:28:48 LONX 250 4169.5000 09:28:50 LONX 109 4169.5000 09:28:53 LONX 305 4169.0000 09:28:56 LONX 47 4169.0000 09:28:56 BTSC 331 4169.0000 09:28:56 BTSC 111 4169.0000 09:28:56 TURX 176 4168.5000 09:29:01 LONX 234 4168.5000 09:29:01 LONX 14 4168.5000 09:29:01 LONX 12 4168.5000 09:29:01 LONX 18 4168.0000 09:29:02 BTSC 18 4168.0000 09:29:02 TURX 98 4169.0000 09:29:23 LONX 22 4169.0000 09:29:23 LONX 10 4169.0000 09:29:23 LONX 19 4169.0000 09:29:25 LONX 61 4169.0000 09:29:25 LONX 245 4169.0000 09:29:25 LONX 5 4169.0000 09:29:25 LONX 147 4169.5000 09:29:30 LONX 63 4169.5000 09:29:30 LONX 340 4169.5000 09:30:16 LONX 7 4169.0000 09:30:16 LONX 228 4169.0000 09:30:18 LONX 190 4168.5000 09:30:21 LONX 25 4168.5000 09:30:21 BTSC 294 4168.5000 09:30:21 BTSC 147 4168.5000 09:30:21 TURX 195 4168.0000 09:30:26 LONX 56 4167.5000 09:30:31 BTSC 6 4169.0000 09:30:37 LONX 250 4169.0000 09:30:37 LONX 13 4170.0000 09:31:12 LONX 21 4170.0000 09:31:16 LONX 20 4170.0000 09:31:16 LONX 4 4170.0000 09:31:17 LONX 72 4170.0000 09:31:19 LONX 110 4170.0000 09:31:19 LONX 200 4170.0000 09:31:21 LONX 250 4170.0000 09:31:21 LONX 83 4170.5000 09:31:41 LONX 200 4171.5000 09:32:15 LONX 255 4173.0000 09:32:20 LONX 11 4173.0000 09:32:20 LONX 214 4173.0000 09:32:20 LONX 230 4172.0000 09:32:20 LONX 316 4172.0000 09:32:20 BTSC 184 4173.5000 09:32:47 LONX 24 4174.5000 09:33:03 LONX 251 4174.5000 09:33:05 LONX 17 4174.0000 09:33:07 LONX 33 4174.0000 09:33:07 LONX 13 4174.0000 09:33:10 LONX 4 4174.0000 09:33:26 LONX 14 4176.0000 09:33:42 LONX 57 4176.0000 09:33:46 LONX 44 4176.0000 09:33:46 LONX 119 4176.0000 09:33:46 LONX 12 4175.5000 09:33:51 LONX 263 4175.5000 09:33:51 LONX 129 4175.5000 09:33:51 LONX 360 4175.5000 09:33:51 LONX 72 4174.5000 09:34:03 BTSC 75 4175.0000 09:34:04 LONX 114 4175.0000 09:34:04 LONX 25 4174.0000 09:34:06 LONX 257 4174.5000 09:34:06 BTSC 193 4174.5000 09:34:06 TURX 13 4174.5000 09:34:06 TURX 46 4174.0000 09:34:22 LONX 27 4174.0000 09:34:22 LONX 11 4174.0000 09:34:23 LONX 29 4174.0000 09:34:30 LONX 12 4174.0000 09:34:36 LONX 2 4174.0000 09:34:38 LONX 72 4174.0000 09:34:38 LONX 217 4174.0000 09:34:38 LONX 8 4174.0000 09:34:38 LONX 132 4173.5000 09:34:42 BTSC 78 4174.0000 09:34:47 LONX 105 4174.0000 09:34:47 LONX 37 4173.5000 09:34:47 BTSC 242 4174.5000 09:35:04 LONX 108 4174.0000 09:35:04 LONX 16 4173.5000 09:35:07 TURX 144 4175.0000 09:35:49 LONX 65 4175.0000 09:35:49 LONX 270 4174.5000 09:35:53 LONX 136 4174.5000 09:35:53 LONX 184 4176.0000 09:36:02 LONX 172 4175.5000 09:36:14 LONX 119 4175.5000 09:36:14 BTSC 159 4175.5000 09:36:14 TURX 25 4175.5000 09:36:14 TURX 75 4176.0000 09:36:34 LONX 250 4176.0000 09:36:34 LONX 202 4175.5000 09:36:50 LONX 10 4175.0000 09:36:50 TURX 145 4176.0000 09:37:05 LONX 165 4176.5000 09:37:10 LONX 66 4176.5000 09:37:10 LONX 2 4177.0000 09:37:22 LONX 172 4177.0000 09:37:22 LONX 170 4176.5000 09:37:49 LONX 230 4176.5000 09:37:51 LONX 169 4176.0000 09:37:55 LONX 1 4175.5000 09:37:58 BTSC 2 4175.5000 09:37:58 BTSC 27 4175.5000 09:37:58 BTSC 32 4175.5000 09:37:58 BTSC 3 4175.5000 09:37:58 BTSC 14 4175.5000 09:37:58 BTSC 164 4175.5000 09:37:58 BTSC 86 4175.5000 09:37:58 TURX 77 4175.5000 09:37:58 TURX 175 4175.5000 09:38:35 LONX 23 4175.0000 09:38:37 LONX 151 4175.0000 09:38:37 LONX 193 4175.0000 09:38:37 LONX 177 4176.0000 09:38:51 LONX 7 4176.0000 09:38:51 LONX 170 4175.5000 09:39:27 LONX 200 4175.5000 09:39:27 LONX 105 4175.5000 09:39:27 LONX 15 4175.0000 09:39:27 LONX 160 4175.0000 09:39:27 LONX 184 4176.0000 09:39:47 LONX 34 4175.0000 09:39:58 LONX 139 4175.0000 09:39:58 LONX 34 4175.0000 09:39:58 BTSC 471 4175.0000 09:39:58 BTSC 34 4175.0000 09:39:58 TURX 49 4175.0000 09:39:58 TURX 49 4175.0000 09:39:58 TURX 49 4175.0000 09:39:58 TURX 9 4175.0000 09:39:58 TURX 171 4174.5000 09:40:52 LONX 250 4174.5000 09:40:52 LONX 16 4174.5000 09:40:52 LONX 19 4174.5000 09:40:52 LONX 35 4174.5000 09:40:52 LONX 206 4174.5000 09:40:53 LONX 19 4174.5000 09:41:33 LONX 184 4174.5000 09:41:33 LONX 190 4174.5000 09:41:33 LONX 200 4174.5000 09:41:55 LONX 250 4174.5000 09:41:55 LONX 18 4174.0000 09:41:55 TURX 94 4174.0000 09:41:58 BTSC 220 4174.0000 09:42:02 LONX 272 4174.0000 09:42:02 BTSC 64 4174.0000 09:42:02 TURX 47 4174.0000 09:42:02 TURX 62 4174.0000 09:42:02 TURX 81 4174.5000 09:42:20 LONX 140 4174.5000 09:42:20 LONX 201 4175.0000 09:43:03 LONX 238 4176.5000 09:43:29 LONX 250 4176.0000 09:43:32 LONX 220 4176.0000 09:43:32 LONX 310 4175.5000 09:43:36 LONX 11 4174.5000 09:43:46 BTSC 8 4174.5000 09:43:48 TURX 12 4174.5000 09:43:56 BTSC 66 4174.5000 09:43:56 TURX 2 4174.5000 09:43:58 BTSC 2 4175.0000 09:44:12 LONX 12 4175.0000 09:44:19 LONX 21 4175.0000 09:44:19 LONX 5 4175.0000 09:44:20 LONX 177 4178.0000 09:44:50 LONX 105 4178.0000 09:44:50 LONX 250 4178.0000 09:44:50 LONX 12 4177.0000 09:44:53 LONX 62 4177.0000 09:44:53 LONX 226 4177.0000 09:44:53 LONX 219 4178.0000 09:45:14 LONX 155 4178.0000 09:45:14 LONX 184 4178.0000 09:45:27 LONX 62 4177.0000 09:45:28 BTSC 38 4177.0000 09:45:32 BTSC 112 4177.5000 09:45:48 LONX 25 4177.5000 09:45:48 LONX 72 4177.5000 09:45:48 LONX 210 4177.5000 09:45:56 LONX 15 4177.0000 09:45:56 BTSC 99 4177.0000 09:45:56 BTSC 14 4177.0000 09:46:02 BTSC 113 4177.0000 09:46:02 BTSC 184 4177.5000 09:46:19 LONX 184 4177.0000 09:46:27 LONX 3 4176.5000 09:46:28 LONX 20 4176.5000 09:46:39 LONX 5 4176.5000 09:46:41 LONX 38 4176.5000 09:46:53 LONX 200 4177.0000 09:47:05 LONX 250 4177.0000 09:47:05 LONX 23 4176.5000 09:47:06 LONX 23 4176.5000 09:47:06 TURX 170 4177.0000 09:47:11 LONX 89 4176.5000 09:47:13 TURX 14 4176.0000 09:47:19 BTSC 20 4176.0000 09:47:21 BTSC 3 4176.0000 09:47:21 BTSC 58 4176.0000 09:47:25 BTSC 50 4176.5000 09:47:28 LONX 151 4176.5000 09:47:31 LONX 86 4176.5000 09:47:38 LONX 97 4176.5000 09:47:38 LONX 150 4176.5000 09:47:56 LONX 176 4177.0000 09:48:07 LONX 31 4177.0000 09:48:07 LONX 207 4176.5000 09:48:13 LONX 165 4178.0000 09:48:52 LONX 27 4178.0000 09:48:52 LONX 53 4178.0000 09:48:52 LONX 184 4177.5000 09:48:52 LONX 192 4177.0000 09:48:57 LONX 15 4176.5000 09:48:58 TURX 18 4176.5000 09:49:08 TURX 33 4178.0000 09:49:20 LONX 199 4178.0000 09:49:20 LONX 8 4176.5000 09:49:34 TURX 200 4177.0000 09:49:36 LONX 69 4178.0000 09:50:03 LONX 250 4178.0000 09:50:03 LONX 185 4178.5000 09:50:31 LONX 250 4178.5000 09:50:31 LONX 83 4178.0000 09:51:00 LONX 22 4178.0000 09:51:00 LONX 100 4178.0000 09:51:00 LONX 179 4177.5000 09:51:00 LONX 213 4178.0000 09:51:38 LONX 15 4177.5000 09:51:38 TURX 4 4178.0000 09:51:41 LONX 90 4178.0000 09:51:44 LONX 69 4178.0000 09:51:58 LONX 22 4178.0000 09:51:59 LONX 220 4178.0000 09:51:59 LONX 200 4179.0000 09:52:20 LONX 3 4179.0000 09:52:30 LONX 235 4180.0000 09:52:41 LONX 225 4179.5000 09:52:42 LONX 170 4178.5000 09:52:43 BTSC 206 4179.0000 09:52:43 TURX 23 4178.5000 09:52:46 BTSC 3 4178.5000 09:52:46 BTSC 169 4178.0000 09:52:53 LONX 104 4178.0000 09:52:53 TURX 49 4178.0000 09:52:53 TURX 49 4178.0000 09:52:53 TURX 42 4178.0000 09:52:53 TURX 3 4177.5000 09:52:58 BTSC 200 4178.5000 09:53:36 LONX 175 4178.0000 09:53:52 LONX 15 4178.0000 09:53:58 LONX 220 4178.0000 09:53:58 LONX 153 4179.0000 09:54:21 LONX 107 4180.0000 09:54:27 LONX 250 4180.0000 09:54:27 LONX 177 4180.0000 09:54:42 LONX 20 4179.0000 09:55:04 LONX 151 4179.0000 09:55:04 LONX 28 4179.0000 09:55:15 LONX 260 4179.0000 09:55:32 LONX 250 4179.5000 09:55:32 LONX 99 4179.0000 09:56:20 LONX 73 4179.0000 09:56:20 LONX 85 4179.0000 09:56:21 LONX 95 4179.0000 09:56:21 LONX 100 4179.0000 09:56:23 LONX 90 4179.0000 09:56:23 LONX 71 4179.0000 09:56:53 LONX 15 4179.0000 09:56:53 LONX 57 4179.0000 09:57:05 LONX 9 4179.0000 09:57:07 LONX 18 4179.0000 09:57:07 LONX 238 4179.0000 09:57:08 LONX 24 4178.5000 09:57:08 BTSC 13 4178.5000 09:57:11 BTSC 13 4178.5000 09:57:13 TURX 200 4179.0000 09:57:17 LONX 39 4179.5000 09:57:26 LONX 250 4180.0000 09:57:27 LONX 23 4179.5000 09:57:27 LONX 117 4179.5000 09:57:29 LONX 184 4179.0000 09:57:47 LONX 184 4179.5000 09:57:57 LONX 168 4181.0000 09:58:15 LONX 28 4181.0000 09:58:15 LONX 173 4179.5000 09:58:28 LONX 335 4179.5000 09:58:28 BTSC 209 4179.5000 09:58:28 TURX 336 4178.5000 09:58:32 BTSC 60 4178.5000 09:58:32 BTSC 165 4178.5000 09:58:32 TURX 8 4178.5000 09:58:32 TURX 105 4179.0000 09:59:04 LONX 250 4179.0000 09:59:04 LONX 150 4179.0000 09:59:28 LONX 105 4179.0000 09:59:28 LONX 115 4179.0000 09:59:38 LONX 213 4179.5000 09:59:55 LONX 184 4179.5000 10:00:04 LONX 184 4179.5000 10:00:15 LONX 78 4178.5000 10:00:16 BTSC 200 4180.0000 10:00:53 LONX 125 4180.0000 10:00:53 LONX 125 4180.5000 10:01:46 LONX 266 4180.5000 10:01:49 LONX 224 4180.5000 10:01:49 LONX 252 4180.5000 10:02:02 LONX 24 4180.5000 10:02:14 LONX 196 4180.5000 10:02:14 LONX 45 4180.5000 10:02:18 LONX 13 4180.0000 10:02:19 TURX 5 4180.5000 10:02:35 LONX 200 4181.0000 10:02:40 LONX 125 4181.0000 10:02:40 LONX 185 4180.5000 10:02:42 LONX 244 4180.0000 10:02:53 LONX 348 4180.0000 10:02:53 BTSC 63 4180.0000 10:02:53 TURX 175 4180.0000 10:02:53 TURX 53 4181.0000 10:03:11 LONX 106 4181.0000 10:03:11 LONX 25 4181.0000 10:03:11 LONX 13 4180.0000 10:03:32 LONX 167 4180.0000 10:03:32 LONX 93 4180.0000 10:03:34 LONX 2 4180.0000 10:03:47 LONX 3 4180.0000 10:03:53 LONX 7 4180.0000 10:04:00 LONX 17 4180.0000 10:04:04 LONX 58 4180.0000 10:04:04 LONX 128 4180.0000 10:04:04 LONX 106 4180.0000 10:04:04 LONX 200 4180.0000 10:04:04 LONX 38 4179.5000 10:04:09 TURX 125 4181.0000 10:04:25 LONX 173 4181.0000 10:04:35 LONX 80 4181.0000 10:04:35 LONX 42 4180.0000 10:04:39 TURX 15 4180.0000 10:04:48 BTSC 156 4181.0000 10:04:58 LONX 125 4181.0000 10:04:58 LONX 15 4180.0000 10:05:07 BTSC 200 4181.0000 10:06:00 LONX 168 4180.5000 10:06:02 LONX 32 4180.5000 10:06:02 LONX 3 4180.5000 10:06:04 LONX 167 4180.5000 10:06:04 LONX 185 4180.5000 10:06:04 LONX 115 4180.0000 10:06:05 LONX 148 4180.0000 10:06:05 BTSC 19 4180.0000 10:06:08 LONX 48 4180.0000 10:06:09 LONX 90 4180.0000 10:06:09 BTSC 61 4180.0000 10:06:10 TURX 70 4180.0000 10:06:11 TURX 2 4179.5000 10:06:30 LONX 173 4179.5000 10:06:31 LONX 223 4179.0000 10:06:34 LONX 83 4179.0000 10:06:34 BTSC 55 4179.0000 10:06:35 BTSC 77 4179.0000 10:06:35 BTSC 100 4179.0000 10:06:35 BTSC 30 4179.0000 10:06:35 BTSC 51 4179.0000 10:06:35 TURX 48 4179.0000 10:06:36 BTSC 160 4179.0000 10:06:36 TURX 59 4179.5000 10:07:20 LONX 32 4179.5000 10:07:33 LONX 139 4179.5000 10:07:33 LONX 170 4179.5000 10:07:33 LONX 235 4180.5000 10:07:52 LONX 205 4180.5000 10:07:52 LONX 192 4180.5000 10:07:57 LONX 12 4181.5000 10:08:53 LONX 200 4181.5000 10:08:57 LONX 200 4181.5000 10:09:01 LONX 175 4183.0000 10:09:08 LONX 70 4183.0000 10:09:09 LONX 125 4183.5000 10:09:14 LONX 155 4183.5000 10:09:14 LONX 19 4181.5000 10:09:32 TURX 200 4182.0000 10:09:43 LONX 9 4181.5000 10:09:43 BTSC 184 4182.0000 10:09:45 LONX 24 4181.5000 10:09:45 BTSC 25 4181.5000 10:09:50 BTSC 297 4181.5000 10:09:50 BTSC 193 4181.5000 10:09:50 TURX 89 4183.0000 10:10:05 LONX 156 4183.0000 10:10:05 LONX 220 4181.5000 10:10:06 BTSC 154 4181.5000 10:10:06 TURX 16 4181.0000 10:10:08 TURX 171 4181.0000 10:10:10 TURX 12 4181.0000 10:10:16 TURX 172 4180.5000 10:10:19 LONX 171 4181.0000 10:10:19 LONX 148 4180.5000 10:10:19 BTSC 148 4180.5000 10:10:20 BTSC 217 4180.5000 10:11:03 LONX 100 4180.5000 10:11:08 LONX 28 4180.5000 10:11:20 LONX 200 4180.0000 10:11:20 LONX 18 4179.5000 10:11:30 BTSC 12 4179.5000 10:11:50 TURX 125 4180.0000 10:11:55 LONX 13 4179.5000 10:11:55 BTSC 66 4179.5000 10:11:58 BTSC 58 4179.5000 10:11:59 BTSC 11 4179.5000 10:12:01 BTSC 45 4179.5000 10:12:03 BTSC 7 4179.5000 10:12:04 BTSC 31 4179.5000 10:12:09 BTSC 76 4181.5000 10:12:22 LONX 125 4181.5000 10:12:25 LONX 200 4181.5000 10:12:25 LONX 200 4181.5000 10:12:30 LONX 220 4180.5000 10:12:32 LONX 150 4180.0000 10:12:44 BTSC 133 4180.0000 10:12:44 TURX 60 4180.0000 10:12:56 LONX 125 4180.0000 10:12:56 LONX 200 4180.0000 10:13:45 LONX 200 4180.0000 10:13:50 LONX 125 4180.0000 10:13:50 LONX 80 4180.0000 10:13:50 LONX 207 4179.5000 10:14:05 LONX 51 4179.0000 10:14:09 BTSC 342 4179.0000 10:14:09 BTSC 13 4179.0000 10:14:09 TURX 136 4179.0000 10:14:09 TURX 126 4180.0000 10:14:11 LONX 221 4179.0000 10:14:20 BTSC 123 4179.0000 10:14:21 BTSC 223 4179.0000 10:14:21 TURX 180 4178.0000 10:14:28 LONX 195 4178.0000 10:14:28 BTSC 81 4178.0000 10:14:30 BTSC 245 4178.5000 10:15:20 LONX 80 4178.5000 10:15:20 LONX 125 4178.5000 10:15:20 LONX 99 4178.5000 10:15:20 LONX 120 4178.5000 10:15:20 LONX 17 4179.5000 10:15:58 LONX 185 4180.5000 10:16:05 LONX 275 4181.0000 10:16:05 LONX 245 4180.5000 10:16:12 LONX 193 4180.0000 10:16:25 LONX 68 4180.0000 10:16:25 BTSC 202 4180.0000 10:16:25 TURX 200 4180.0000 10:16:45 LONX 170 4179.5000 10:16:55 LONX 200 4179.5000 10:17:10 LONX 249 4180.0000 10:17:24 LONX 27 4179.0000 10:17:28 BTSC 280 4179.0000 10:17:34 BTSC 43 4179.0000 10:17:34 BTSC 191 4179.0000 10:17:34 TURX 70 4180.0000 10:17:38 LONX 168 4180.0000 10:17:43 LONX 27 4179.0000 10:18:02 LONX 199 4179.0000 10:18:02 LONX 12 4178.5000 10:18:39 LONX 258 4178.5000 10:18:39 LONX 184 4178.5000 10:18:39 LONX 211 4178.5000 10:18:39 BTSC 191 4178.5000 10:18:39 TURX 59 4178.5000 10:18:52 LONX 125 4178.5000 10:18:52 LONX 23 4177.5000 10:18:52 BTSC 5 4177.5000 10:18:52 BTSC 22 4177.5000 10:18:52 BTSC 12 4177.5000 10:18:52 BTSC 2 4177.5000 10:18:52 TURX 14 4177.5000 10:18:53 BTSC 92 4179.0000 10:19:39 LONX 2 4179.0000 10:19:39 LONX 205 4178.5000 10:19:48 LONX 13 4178.5000 10:19:48 LONX 13 4178.5000 10:19:48 LONX 46 4179.5000 10:19:55 LONX 249 4179.5000 10:19:55 LONX 59 4179.5000 10:19:55 LONX 125 4179.5000 10:19:55 LONX 125 4179.0000 10:20:07 LONX 169 4180.5000 10:20:17 LONX 25 4179.5000 10:20:27 LONX 92 4179.5000 10:20:28 LONX 47 4179.5000 10:20:30 LONX 12 4179.5000 10:20:30 LONX 25 4179.0000 10:20:34 BTSC 3 4179.0000 10:20:36 TURX 190 4179.5000 10:20:53 LONX 33 4179.0000 10:20:53 TURX 132 4179.0000 10:21:00 TURX 50 4179.0000 10:21:03 BTSC 18 4179.0000 10:21:08 BTSC 200 4179.0000 10:21:29 LONX 15 4179.0000 10:21:29 BTSC 7 4179.0000 10:21:52 LONX 325 4179.0000 10:21:52 LONX 115 4179.0000 10:21:52 LONX 233 4179.0000 10:21:52 LONX 41 4179.0000 10:21:52 BTSC 22 4179.0000 10:21:52 BTSC 43 4179.0000 10:21:52 BTSC 12 4179.0000 10:21:52 BTSC 6 4179.0000 10:21:52 BTSC 110 4178.5000 10:22:09 LONX 125 4179.0000 10:22:16 LONX 112 4178.5000 10:22:20 LONX 32 4178.0000 10:22:23 BTSC 310 4178.0000 10:22:29 BTSC 38 4178.0000 10:22:29 TURX 49 4178.5000 10:22:34 LONX 125 4178.5000 10:22:34 LONX 21 4178.0000 10:22:38 TURX 192 4178.5000 10:22:50 LONX 33 4178.0000 10:22:50 TURX 22 4178.0000 10:22:53 TURX 40 4178.5000 10:23:06 LONX 239 4178.5000 10:23:06 LONX 210 4178.0000 10:23:19 LONX 81 4178.0000 10:23:19 TURX 184 4179.5000 10:23:26 LONX 205 4180.0000 10:23:49 LONX 380 4180.0000 10:24:10 LONX 10 4180.0000 10:24:28 LONX 125 4180.0000 10:24:28 LONX 49 4180.0000 10:24:28 LONX 175 4179.5000 10:24:38 LONX 230 4179.5000 10:25:06 LONX 209 4179.0000 10:25:06 LONX 283 4179.0000 10:25:08 BTSC 72 4179.0000 10:25:08 BTSC 205 4179.0000 10:25:15 TURX 185 4179.0000 10:25:43 LONX 90 4179.0000 10:25:43 LONX 125 4179.0000 10:25:43 LONX 112 4179.0000 10:25:59 LONX 125 4179.0000 10:25:59 LONX 228 4180.0000 10:27:23 LONX 125 4180.0000 10:27:33 LONX 200 4180.0000 10:27:33 LONX 200 4180.0000 10:27:55 LONX 49 4180.0000 10:27:55 LONX 200 4180.0000 10:27:58 LONX 19 4180.0000 10:27:58 LONX 5 4180.0000 10:27:58 LONX 125 4180.5000 10:28:10 LONX 170 4180.5000 10:28:10 LONX 285 4179.5000 10:28:21 LONX 105 4180.0000 10:28:49 LONX 14 4179.5000 10:28:54 LONX 19 4179.5000 10:28:54 LONX 25 4179.5000 10:28:55 LONX 3 4179.5000 10:28:57 LONX 22 4179.5000 10:28:59 LONX 12 4179.5000 10:28:59 LONX 17 4179.5000 10:28:59 LONX 7 4179.5000 10:29:00 LONX 92 4179.5000 10:29:09 LONX 12 4179.5000 10:29:09 LONX 72 4179.5000 10:29:09 LONX 210 4179.0000 10:29:09 LONX 361 4179.0000 10:29:09 BTSC 145 4179.0000 10:29:09 TURX 15 4179.5000 10:29:36 LONX 3 4179.5000 10:29:38 LONX 187 4179.5000 10:29:56 LONX 160 4179.5000 10:29:56 LONX 125 4179.5000 10:29:56 LONX 125 4179.0000 10:30:10 LONX 223 4179.0000 10:30:14 LONX 93 4179.5000 10:30:29 LONX 116 4179.5000 10:30:29 LONX 45 4179.0000 10:30:43 LONX 125 4179.0000 10:30:43 LONX 105 4179.0000 10:30:43 LONX 33 4178.5000 10:31:26 LONX 125 4178.5000 10:31:35 LONX 31 4178.0000 10:31:39 BTSC 125 4178.5000 10:31:44 LONX 84 4178.5000 10:31:51 LONX 125 4178.5000 10:31:51 LONX 169 4178.0000 10:31:51 LONX 16 4178.0000 10:31:51 LONX 22 4178.0000 10:31:51 LONX 25 4178.0000 10:31:51 BTSC 414 4178.0000 10:31:51 BTSC 195 4178.0000 10:31:51 TURX 193 4178.0000 10:31:54 LONX 7 4178.0000 10:31:54 LONX 30 4178.5000 10:32:04 LONX 154 4178.5000 10:32:04 LONX 108 4178.5000 10:32:18 LONX 67 4178.5000 10:32:18 LONX 147 4179.0000 10:32:46 LONX 125 4179.0000 10:32:46 LONX 200 4179.0000 10:33:11 LONX 74 4179.0000 10:33:21 LONX 235 4179.0000 10:33:21 LONX 137 4179.0000 10:33:37 LONX 184 4179.0000 10:33:48 LONX 33 4179.5000 10:34:04 LONX 106 4179.5000 10:34:04 LONX 59 4179.5000 10:34:04 LONX 175 4179.0000 10:34:08 LONX 200 4180.5000 10:35:14 LONX 101 4180.5000 10:35:14 LONX 59 4181.0000 10:35:18 LONX 166 4181.0000 10:35:19 LONX 184 4181.0000 10:35:24 LONX 91 4180.5000 10:35:37 LONX 125 4180.5000 10:35:37 LONX 141 4181.5000 10:36:12 LONX 44 4181.5000 10:36:12 LONX 42 4181.5000 10:36:12 LONX 210 4181.5000 10:36:12 LONX 184 4181.5000 10:36:48 LONX 18 4181.0000 10:36:48 LONX 101 4182.0000 10:36:53 LONX 155 4182.0000 10:36:53 LONX 6 4183.5000 10:37:24 LONX 125 4183.5000 10:37:27 LONX 80 4183.5000 10:37:27 LONX 184 4184.5000 10:37:34 LONX 50 4185.5000 10:37:46 LONX 125 4185.5000 10:37:46 LONX 53 4184.0000 10:38:02 LONX 125 4184.0000 10:38:02 LONX 167 4184.0000 10:38:02 BTSC 241 4184.0000 10:38:02 BTSC 161 4184.0000 10:38:02 TURX 15 4183.0000 10:38:04 BTSC 34 4183.0000 10:38:09 BTSC 15 4183.5000 10:38:27 LONX 100 4183.5000 10:38:27 LONX 117 4183.5000 10:38:27 LONX 196 4183.5000 10:38:52 LONX 125 4183.5000 10:38:52 LONX 50 4183.0000 10:38:55 BTSC 143 4183.5000 10:39:11 LONX 39 4183.5000 10:39:11 LONX 10 4183.5000 10:39:24 LONX 47 4183.5000 10:39:24 LONX 55 4183.0000 10:39:24 TURX 199 4183.5000 10:39:29 LONX 15 4183.0000 10:39:31 BTSC 197 4184.5000 10:39:47 LONX 41 4184.0000 10:39:53 LONX 184 4184.0000 10:39:53 LONX 125 4185.5000 10:40:39 LONX 200 4185.5000 10:40:39 LONX 88 4185.5000 10:40:39 LONX 305 4186.0000 10:41:24 LONX 166 4186.0000 10:41:29 LONX 125 4186.0000 10:41:29 LONX 14 4186.0000 10:41:50 LONX 14 4186.0000 10:41:51 LONX 18 4186.0000 10:41:51 LONX 88 4186.0000 10:41:53 LONX 74 4186.0000 10:41:59 LONX 195 4186.0000 10:41:59 LONX 32 4185.0000 10:42:01 TURX 216 4185.0000 10:42:12 BTSC 20 4185.0000 10:42:12 TURX 68 4185.0000 10:42:12 TURX 175 4184.5000 10:42:13 LONX 24 4185.0000 10:42:13 TURX 190 4185.0000 10:42:42 LONX 41 4185.5000 10:42:57 LONX 175 4185.5000 10:43:00 LONX 51 4185.0000 10:43:18 LONX 193 4185.0000 10:43:20 LONX 35 4185.0000 10:43:27 LONX 138 4185.0000 10:43:27 LONX 11 4185.0000 10:43:27 LONX 12 4184.5000 10:43:27 TURX 14 4184.5000 10:43:32 BTSC 131 4184.5000 10:43:37 BTSC 141 4184.5000 10:43:47 BTSC 93 4185.0000 10:43:48 LONX 63 4185.0000 10:43:48 LONX 113 4185.0000 10:43:48 LONX 18 4184.5000 10:43:52 BTSC 18 4184.5000 10:43:52 TURX 166 4184.5000 10:43:52 TURX 63 4185.0000 10:44:15 LONX 105 4184.5000 10:44:17 LONX 31 4184.5000 10:44:17 LONX 97 4184.5000 10:44:17 LONX 186 4184.5000 10:44:33 LONX 125 4184.5000 10:45:07 LONX 200 4184.5000 10:45:07 LONX 47 4184.5000 10:45:15 LONX 26 4184.0000 10:45:17 LONX 257 4184.0000 10:45:17 LONX 32 4183.5000 10:45:17 BTSC 16 4183.5000 10:45:32 BTSC 176 4184.0000 10:45:43 LONX 21 4183.5000 10:45:43 TURX 275 4183.5000 10:46:00 BTSC 185 4183.5000 10:46:00 TURX 13 4183.5000 10:46:32 LONX 15 4184.0000 10:47:11 LONX 170 4184.0000 10:47:17 LONX 70 4184.0000 10:47:17 LONX 23 4184.0000 10:47:17 LONX 229 4184.0000 10:47:17 LONX 220 4184.0000 10:47:47 LONX 280 4184.0000 10:47:47 LONX 214 4184.0000 10:47:47 LONX 120 4183.5000 10:47:47 LONX 102 4183.5000 10:47:47 LONX 10 4183.0000 10:47:58 TURX 157 4184.5000 10:48:17 LONX 125 4184.5000 10:48:17 LONX 120 4184.5000 10:48:17 LONX 39 4184.0000 10:48:31 LONX 173 4183.0000 10:48:36 LONX 85 4184.5000 10:48:50 LONX 113 4184.5000 10:48:50 LONX 7 4183.5000 10:49:10 LONX 183 4183.5000 10:49:26 LONX 247 4183.5000 10:49:26 LONX 34 4183.0000 10:49:26 TURX 34 4183.5000 10:49:43 LONX 150 4183.5000 10:49:43 LONX 13 4183.0000 10:49:43 BTSC 232 4183.0000 10:49:47 LONX 312 4183.0000 10:49:47 BTSC 32 4183.0000 10:49:47 TURX 145 4183.0000 10:49:47 TURX 205 4182.5000 10:50:35 LONX 230 4182.5000 10:50:57 LONX 125 4182.5000 10:50:57 LONX 33 4182.5000 10:50:57 LONX 10 4182.5000 10:50:57 LONX 14 4182.5000 10:51:19 LONX 200 4183.0000 10:51:29 LONX 145 4182.5000 10:51:35 LONX 95 4182.5000 10:51:35 LONX 125 4182.5000 10:51:35 LONX 101 4182.5000 10:51:35 LONX 105 4182.5000 10:51:35 LONX 39 4182.0000 10:51:36 BTSC 72 4182.5000 10:51:57 LONX 124 4182.5000 10:51:57 LONX 15 4182.0000 10:51:57 BTSC 13 4182.0000 10:51:57 TURX 13 4182.0000 10:52:02 BTSC 72 4182.5000 10:52:07 LONX 125 4182.5000 10:52:07 LONX 238 4182.0000 10:52:07 BTSC 46 4182.0000 10:52:07 BTSC 151 4182.0000 10:52:07 TURX 86 4182.0000 10:52:07 TURX 16 4182.0000 10:52:07 TURX 26 4181.0000 10:52:22 BTSC 193 4181.0000 10:52:48 LONX 25 4181.0000 10:52:48 BTSC 21 4181.0000 10:52:52 BTSC 424 4182.0000 10:53:28 LONX 151 4182.0000 10:53:28 LONX 27 4182.0000 10:53:30 LONX 192 4182.0000 10:53:30 LONX 125 4182.0000 10:54:10 LONX 200 4182.0000 10:54:10 LONX 9 4181.5000 10:54:14 LONX 221 4181.5000 10:54:17 LONX 124 4181.0000 10:54:17 BTSC 105 4182.0000 10:54:36 LONX 171 4181.0000 10:54:37 LONX 42 4181.0000 10:54:37 BTSC 163 4181.0000 10:54:37 TURX 86 4181.0000 10:54:43 BTSC 51 4181.5000 10:55:02 LONX 125 4181.5000 10:55:02 LONX 32 4181.5000 10:55:19 LONX 16 4181.5000 10:55:30 LONX 125 4182.5000 10:55:47 LONX 213 4182.0000 10:55:47 LONX 40 4182.0000 10:55:51 LONX 180 4182.0000 10:56:06 LONX 225 4181.5000 10:56:09 LONX 200 4181.0000 10:56:30 LONX 11 4181.0000 10:56:30 BTSC 250 4181.0000 10:56:30 BTSC 15 4181.0000 10:56:30 BTSC 10 4181.0000 10:56:30 BTSC 6 4181.0000 10:56:30 BTSC 27 4181.0000 10:56:30 BTSC 113 4181.0000 10:56:30 TURX 49 4181.0000 10:56:30 TURX 16 4181.0000 10:56:30 TURX 124 4181.0000 10:56:59 LONX 82 4181.0000 10:56:59 LONX 32 4181.0000 10:57:01 LONX 200 4181.0000 10:57:01 LONX 26 4181.0000 10:57:36 LONX 195 4181.5000 10:58:09 LONX 248 4181.5000 10:58:09 LONX 102 4181.5000 10:58:13 LONX 200 4181.5000 10:58:13 LONX 184 4181.5000 10:58:24 LONX 37 4181.5000 10:59:06 LONX 173 4181.5000 10:59:58 LONX 275 4181.5000 10:59:58 LONX 200 4181.5000 10:59:58 LONX 105 4181.5000 10:59:58 LONX 100 4181.5000 10:59:58 LONX 7 4181.0000 10:59:59 LONX 63 4181.0000 11:00:03 LONX 94 4181.0000 11:00:03 LONX 200 4180.5000 11:00:05 LONX 404 4180.5000 11:00:05 BTSC 236 4180.5000 11:00:05 TURX 97 4180.5000 11:00:16 LONX 105 4180.5000 11:00:16 LONX 50 4180.5000 11:00:28 LONX 125 4180.5000 11:00:28 LONX 21 4181.0000 11:00:45 LONX 163 4181.0000 11:00:45 LONX 10 4180.0000 11:00:47 LONX 158 4180.0000 11:00:47 LONX 6 4179.5000 11:00:50 BTSC 8 4179.5000 11:00:51 BTSC 7 4179.5000 11:00:53 BTSC 306 4179.5000 11:00:54 BTSC 72 4179.5000 11:00:54 TURX 40 4178.5000 11:01:05 LONX 212 4178.5000 11:01:05 BTSC 19 4178.5000 11:01:05 TURX 203 4178.5000 11:01:05 TURX 75 4178.0000 11:01:10 LONX 110 4178.0000 11:01:10 LONX 51 4177.5000 11:01:23 BTSC 226 4177.5000 11:01:23 BTSC 29 4177.5000 11:01:23 TURX 88 4177.5000 11:01:24 TURX 28 4177.5000 11:01:27 TURX 21 4178.0000 11:01:28 LONX 200 4178.0000 11:01:28 LONX 12 4177.5000 11:01:28 TURX 55 4177.5000 11:01:28 TURX 74 4178.0000 11:01:53 LONX 200 4178.0000 11:01:53 LONX 29 4178.0000 11:01:53 LONX 125 4177.0000 11:02:06 LONX 200 4179.5000 11:02:51 LONX 14 4179.5000 11:02:51 LONX 200 4179.5000 11:02:51 LONX 200 4179.5000 11:02:51 LONX 111 4179.5000 11:02:51 LONX 14 4178.5000 11:03:03 BTSC 200 4180.5000 11:03:55 LONX 153 4180.5000 11:03:55 LONX 181 4180.5000 11:03:58 LONX 125 4180.5000 11:03:58 LONX 101 4180.0000 11:04:23 LONX 200 4180.0000 11:04:23 LONX 127 4179.5000 11:04:42 LONX 184 4179.5000 11:04:48 LONX 23 4179.0000 11:04:48 TURX 44 4179.0000 11:04:50 BTSC 257 4179.0000 11:04:51 BTSC 7 4179.0000 11:04:51 BTSC 171 4179.0000 11:04:51 TURX 37 4179.0000 11:04:52 BTSC 1 4179.0000 11:04:52 TURX 100 4180.0000 11:05:10 LONX 100 4180.0000 11:05:10 LONX 24 4179.5000 11:05:18 LONX 100 4180.0000 11:05:39 LONX 100 4180.0000 11:05:39 LONX 35 4180.0000 11:05:44 LONX 100 4180.0000 11:05:44 LONX 235 4180.0000 11:05:53 LONX 4 4180.0000 11:05:53 LONX 23 4180.0000 11:06:11 LONX 200 4180.0000 11:06:11 LONX 27 4179.5000 11:06:13 BTSC 351 4179.5000 11:06:13 BTSC 157 4179.5000 11:06:13 TURX 14 4180.0000 11:06:55 LONX 216 4180.0000 11:06:57 LONX 216 4180.0000 11:06:57 LONX 200 4179.5000 11:07:18 LONX 11 4179.0000 11:07:18 BTSC 180 4179.5000 11:07:28 LONX 16 4179.0000 11:07:28 BTSC 34 4179.0000 11:07:36 BTSC 5 4179.0000 11:07:36 BTSC 52 4179.0000 11:07:36 BTSC 11 4179.0000 11:07:36 BTSC 11 4179.0000 11:07:36 BTSC 5 4179.0000 11:07:36 BTSC 15 4179.0000 11:07:36 BTSC 158 4179.0000 11:07:36 BTSC 121 4179.0000 11:07:36 TURX 35 4179.0000 11:07:36 TURX 64 4178.5000 11:07:45 LONX 100 4178.5000 11:07:45 LONX 65 4178.5000 11:07:45 LONX 197 4178.0000 11:07:46 TURX 60 4178.0000 11:07:49 BTSC 248 4178.0000 11:07:52 BTSC 175 4177.5000 11:08:01 LONX 352 4177.0000 11:08:09 BTSC 219 4177.0000 11:08:09 TURX 105 4177.5000 11:08:18 LONX 68 4177.5000 11:08:18 LONX 265 4177.5000 11:08:46 LONX 14 4177.0000 11:08:49 TURX 3 4177.0000 11:09:00 TURX 4 4177.0000 11:09:01 LONX 65 4178.0000 11:09:11 LONX 185 4178.0000 11:09:23 LONX 208 4177.5000 11:09:23 LONX 193 4177.0000 11:09:24 TURX 64 4177.5000 11:09:37 LONX 105 4177.5000 11:09:37 LONX 16 4177.0000 11:09:49 BTSC 183 4177.0000 11:09:49 BTSC 176 4177.0000 11:09:54 LONX 113 4177.0000 11:10:17 LONX 71 4177.0000 11:10:17 LONX 215 4176.5000 11:11:26 LONX 120 4176.5000 11:11:26 LONX 125 4176.5000 11:11:26 LONX 173 4176.0000 11:11:27 LONX 184 4176.0000 11:11:27 LONX 298 4176.0000 11:11:27 BTSC 35 4176.0000 11:11:27 TURX 169 4176.0000 11:11:27 TURX 172 4176.5000 11:11:40 LONX 131 4176.0000 11:12:01 LONX 62 4176.0000 11:12:16 LONX 163 4176.5000 11:12:29 LONX 125 4176.5000 11:12:29 LONX 25 4176.0000 11:12:31 LONX 198 4176.0000 11:12:31 LONX 182 4176.0000 11:13:15 LONX 14 4175.5000 11:13:15 BTSC 167 4176.0000 11:13:31 LONX 53 4177.0000 11:13:36 LONX 125 4177.0000 11:13:36 LONX 3 4176.5000 11:13:58 LONX 200 4176.5000 11:13:58 LONX 22 4175.5000 11:14:13 BTSC 200 4176.5000 11:14:33 LONX 125 4176.5000 11:14:33 LONX 173 4175.5000 11:14:57 LONX 5 4175.5000 11:14:57 BTSC 27 4175.5000 11:14:57 BTSC 38 4175.5000 11:14:57 BTSC 16 4175.5000 11:14:57 BTSC 12 4175.5000 11:14:57 BTSC 89 4175.5000 11:14:57 TURX 12 4175.5000 11:15:02 BTSC 245 4177.0000 11:15:31 LONX 184 4178.0000 11:15:39 LONX 130 4179.5000 11:15:48 LONX 54 4179.5000 11:15:48 LONX 186 4178.5000 11:15:54 LONX 45 4178.0000 11:15:57 TURX 281 4178.0000 11:15:57 TURX 95 4178.0000 11:16:19 LONX 150 4178.0000 11:16:19 LONX 190 4179.0000 11:17:09 LONX 16 4179.0000 11:17:09 LONX 219 4179.0000 11:17:09 LONX 5 4179.0000 11:17:16 LONX 53 4179.0000 11:18:06 LONX 204 4179.0000 11:18:06 LONX 53 4179.0000 11:18:06 LONX 125 4179.0000 11:18:09 LONX 200 4179.0000 11:18:09 LONX 195 4178.5000 11:18:13 LONX 22 4178.5000 11:18:17 TURX 170 4179.0000 11:18:47 LONX 64 4180.0000 11:19:47 LONX 79 4179.5000 11:20:23 LONX 186 4179.5000 11:20:23 LONX 200 4179.5000 11:20:23 LONX 320 4179.5000 11:20:23 LONX 280 4179.5000 11:20:23 LONX 197 4180.0000 11:20:34 LONX 98 4180.0000 11:20:49 LONX 185 4179.0000 11:20:56 LONX 40 4179.0000 11:20:56 TURX 37 4179.0000 11:20:57 TURX 172 4178.5000 11:21:11 LONX 228 4178.5000 11:21:11 BTSC 193 4179.0000 11:21:11 TURX 105 4178.5000 11:21:42 LONX 86 4179.0000 11:22:09 LONX 105 4179.0000 11:22:09 LONX 68 4179.0000 11:22:14 LONX 172 4179.0000 11:22:16 LONX 10 4179.0000 11:22:20 LONX 200 4179.0000 11:22:20 LONX 81 4179.0000 11:22:37 LONX 125 4179.0000 11:22:37 LONX 10 4179.0000 11:22:37 LONX 105 4178.5000 11:23:04 LONX 15 4178.0000 11:23:04 TURX 27 4178.0000 11:23:09 TURX 61 4178.5000 11:23:11 LONX 195 4178.5000 11:23:11 LONX 167 4178.0000 11:23:29 TURX 4 4177.5000 11:23:56 LONX 225 4177.5000 11:24:12 BTSC 14 4177.5000 11:24:40 LONX 163 4177.5000 11:24:51 LONX 235 4177.5000 11:24:51 LONX 125 4177.5000 11:24:51 LONX 81 4177.5000 11:24:51 BTSC 14 4177.0000 11:24:53 TURX 200 4177.0000 11:24:55 LONX 20 4177.0000 11:24:55 LONX 125 4177.0000 11:24:55 LONX 92 4177.0000 11:24:55 TURX 80 4177.0000 11:24:58 TURX 93 4177.0000 11:25:01 LONX 125 4177.0000 11:25:01 LONX 119 4176.5000 11:25:03 BTSC 61 4176.5000 11:25:12 BTSC 15 4176.5000 11:25:12 BTSC 3 4177.0000 11:25:23 LONX 209 4177.0000 11:25:23 LONX 29 4177.5000 11:25:55 LONX 265 4178.0000 11:26:09 LONX 125 4178.0000 11:26:14 LONX 105 4178.0000 11:26:47 LONX 200 4178.0000 11:26:51 LONX 175 4177.5000 11:27:09 LONX 96 4177.5000 11:27:18 LONX 105 4177.5000 11:27:18 LONX 33 4178.0000 11:27:36 LONX 120 4178.0000 11:27:42 LONX 197 4177.5000 11:27:43 LONX 45 4178.0000 11:29:00 LONX 33 4178.0000 11:29:09 LONX 135 4178.0000 11:29:48 LONX 125 4178.0000 11:29:48 LONX 140 4178.0000 11:29:48 LONX 200 4178.0000 11:29:49 LONX 22 4177.5000 11:29:50 LONX 148 4177.5000 11:29:50 LONX 70 4177.5000 11:29:53 LONX 30 4177.0000 11:29:55 LONX 100 4177.5000 11:29:55 LONX 25 4177.0000 11:29:57 TURX 26 4177.0000 11:30:06 LONX 26 4177.0000 11:30:06 TURX 31 4177.0000 11:30:07 BTSC 15 4177.0000 11:30:17 TURX 11 4177.0000 11:30:51 BTSC 160 4177.0000 11:31:00 LONX 20 4177.0000 11:31:00 LONX 64 4177.0000 11:31:00 LONX 200 4177.0000 11:31:00 LONX 330 4177.0000 11:31:00 LONX 36 4176.5000 11:31:00 LONX 117 4177.0000 11:31:00 BTSC 112 4177.0000 11:31:00 TURX 27 4177.0000 11:31:00 TURX 132 4176.5000 11:31:06 LONX 22 4177.0000 11:31:17 LONX 40 4176.5000 11:31:18 LONX 11 4176.5000 11:31:18 LONX 27 4176.5000 11:31:18 LONX 54 4176.5000 11:31:18 LONX 89 4176.5000 11:31:18 LONX 36 4176.0000 11:31:23 LONX 14 4176.0000 11:31:33 TURX 50 4176.0000 11:31:37 LONX 104 4176.0000 11:31:37 LONX 174 4176.0000 11:31:37 LONX 94 4175.5000 11:31:37 BTSC 212 4176.0000 11:31:37 TURX 43 4175.5000 11:31:40 BTSC 25 4176.5000 11:32:01 LONX 235 4176.5000 11:32:01 LONX 14 4176.5000 11:32:20 LONX 200 4176.5000 11:32:20 LONX 38 4176.5000 11:32:43 LONX 125 4176.5000 11:32:43 LONX 105 4176.5000 11:32:43 LONX 170 4176.0000 11:32:59 LONX 25 4175.5000 11:33:00 BTSC 13 4175.5000 11:33:00 BTSC 18 4175.5000 11:33:00 TURX 13 4175.5000 11:33:22 TURX 44 4175.5000 11:33:25 LONX 181 4175.5000 11:33:25 LONX 30 4175.5000 11:33:25 BTSC 5 4175.5000 11:33:25 BTSC 21 4175.5000 11:33:25 BTSC 5 4175.5000 11:33:25 BTSC 16 4175.5000 11:33:25 BTSC 69 4175.5000 11:33:25 BTSC 119 4175.5000 11:33:25 TURX 62 4175.5000 11:33:25 TURX 54 4174.5000 11:33:27 BTSC 2 4175.0000 11:33:36 LONX 180 4175.0000 11:33:36 LONX 35 4174.5000 11:33:36 BTSC 24 4174.5000 11:33:36 BTSC 35 4174.5000 11:33:36 TURX 77 4175.0000 11:33:52 LONX 103 4175.0000 11:33:52 LONX 55 4174.5000 11:33:52 BTSC 25 4174.5000 11:34:07 BTSC 163 4174.5000 11:34:07 BTSC 26 4174.5000 11:34:07 TURX 82 4174.5000 11:34:07 TURX 33 4174.0000 11:34:27 LONX 150 4174.0000 11:34:29 LONX 12 4174.0000 11:34:29 LONX 9 4173.5000 11:34:29 TURX 180 4173.5000 11:34:30 LONX 29 4173.5000 11:34:44 BTSC 29 4173.5000 11:34:44 TURX 160 4173.5000 11:34:58 TURX 290 4174.0000 11:35:12 LONX 66 4173.5000 11:35:22 LONX 142 4173.5000 11:35:22 LONX 200 4173.5000 11:35:22 LONX 66 4173.5000 11:35:22 BTSC 90 4173.5000 11:35:22 BTSC 118 4173.5000 11:35:22 BTSC 7 4173.5000 11:35:22 TURX 200 4173.5000 11:35:47 LONX 125 4173.5000 11:35:47 LONX 16 4173.5000 11:36:35 LONX 122 4173.5000 11:36:51 LONX 106 4173.5000 11:36:51 LONX 27 4173.5000 11:36:54 LONX 211 4173.0000 11:37:16 LONX 36 4173.0000 11:37:33 LONX 14 4173.0000 11:37:33 LONX 115 4173.0000 11:37:33 LONX 10 4173.0000 11:37:33 LONX 10 4172.5000 11:37:36 BTSC 205 4173.5000 11:38:30 LONX 110 4173.5000 11:38:30 LONX 200 4173.5000 11:38:30 LONX 125 4173.5000 11:38:30 LONX 200 4173.5000 11:38:30 LONX 123 4173.5000 11:38:35 LONX 207 4175.0000 11:38:45 LONX 59 4174.5000 11:38:53 LONX 125 4174.5000 11:38:53 LONX 215 4174.5000 11:39:18 LONX 195 4175.0000 11:39:51 LONX 40 4174.5000 11:39:51 LONX 225 4175.0000 11:39:52 LONX 175 4175.0000 11:40:43 LONX 85 4175.0000 11:40:43 LONX 350 4175.5000 11:40:43 LONX 15 4174.0000 11:40:55 BTSC 185 4174.5000 11:41:17 LONX 188 4174.5000 11:41:18 LONX 54 4174.0000 11:41:20 BTSC 279 4174.0000 11:41:27 BTSC 67 4173.5000 11:41:27 TURX 185 4173.5000 11:41:46 LONX 48 4173.5000 11:42:06 TURX 13 4173.5000 11:42:11 LONX 197 4173.5000 11:42:11 LONX 65 4173.5000 11:42:11 TURX 264 4176.0000 11:43:31 LONX 340 4175.5000 11:43:35 LONX 170 4177.0000 11:43:50 LONX 184 4177.0000 11:43:50 LONX 119 4176.0000 11:43:54 LONX 91 4176.0000 11:43:54 LONX 200 4178.0000 11:45:02 LONX 125 4178.0000 11:45:02 LONX 125 4178.0000 11:45:07 LONX 177 4178.0000 11:45:20 LONX 125 4178.0000 11:45:20 LONX 19 4178.0000 11:45:47 LONX 196 4178.0000 11:45:47 LONX 26 4177.5000 11:45:47 LONX 11 4177.5000 11:45:47 LONX 135 4177.5000 11:45:47 LONX 46 4177.0000 11:46:07 BTSC 184 4177.0000 11:46:18 LONX 328 4177.0000 11:46:18 BTSC 173 4177.0000 11:46:18 TURX 100 4177.5000 11:47:10 LONX 100 4177.5000 11:47:20 LONX 105 4177.5000 11:47:20 LONX 125 4177.5000 11:47:20 LONX 209 4177.0000 11:47:20 LONX 22 4176.5000 11:47:21 BTSC 22 4176.5000 11:47:21 TURX 63 4178.5000 11:47:36 LONX 105 4178.5000 11:47:59 LONX 100 4178.5000 11:47:59 LONX 229 4179.0000 11:49:00 LONX 129 4178.5000 11:49:16 LONX 76 4178.5000 11:49:16 LONX 100 4178.5000 11:49:44 LONX 70 4179.5000 11:50:25 LONX 100 4179.5000 11:50:25 LONX 245 4179.5000 11:50:25 LONX 48 4179.5000 11:50:25 LONX 57 4179.5000 11:50:29 LONX 100 4179.0000 11:50:34 LONX 125 4179.0000 11:50:56 LONX 27 4178.5000 11:51:46 LONX 223 4178.5000 11:51:46 LONX 27 4178.5000 11:51:46 LONX 290 4178.5000 11:51:46 LONX 290 4178.5000 11:51:46 LONX 161 4178.5000 11:51:46 TURX 272 4178.0000 11:52:23 LONX 48 4178.0000 11:52:23 LONX 25 4178.0000 11:52:23 BTSC 200 4178.5000 11:53:30 LONX 22 4178.5000 11:53:30 LONX 8 4178.5000 11:53:33 LONX 40 4178.5000 11:53:33 LONX 200 4178.5000 11:53:33 LONX 200 4178.5000 11:53:36 LONX 125 4178.5000 11:53:36 LONX 25 4178.0000 11:53:41 LONX 145 4178.0000 11:53:41 LONX 25 4178.0000 11:53:41 BTSC 78 4178.0000 11:53:41 BTSC 155 4178.0000 11:53:41 BTSC 125 4178.0000 11:54:25 LONX 105 4178.0000 11:54:25 LONX 17 4177.5000 11:54:25 TURX 280 4178.5000 11:54:36 LONX 200 4178.5000 11:54:44 LONX 64 4179.0000 11:55:01 LONX 211 4179.0000 11:55:11 LONX 5 4178.5000 11:55:18 LONX 21 4179.0000 11:55:25 LONX 280 4180.0000 11:55:37 LONX 22 4180.0000 11:56:04 LONX 2 4179.5000 11:56:06 LONX 185 4179.5000 11:56:06 LONX 125 4180.0000 11:56:18 LONX 45 4180.0000 11:56:18 LONX 14 4180.5000 11:57:23 BTSC 39 4180.5000 11:57:24 TURX 36 4182.5000 11:58:12 LONX 160 4182.5000 11:58:15 LONX 200 4182.5000 11:58:15 LONX 125 4182.5000 11:58:15 LONX 193 4182.0000 11:58:18 LONX 127 4182.0000 11:58:18 LONX 160 4182.0000 11:58:18 LONX 52 4182.0000 11:58:18 LONX 200 4182.0000 11:58:18 LONX 41 4181.5000 11:58:21 LONX 108 4181.5000 11:58:21 LONX 4 4181.5000 11:58:21 LONX 47 4181.5000 11:58:21 LONX 124 4181.0000 11:58:22 BTSC 27 4181.5000 11:58:57 LONX 410 4182.5000 11:59:16 LONX 40 4182.5000 11:59:21 LONX 29 4182.5000 11:59:21 LONX 136 4182.5000 11:59:21 LONX 95 4182.5000 11:59:21 LONX 21 4181.5000 11:59:22 LONX 181 4181.5000 11:59:23 LONX 44 4181.5000 11:59:23 TURX 121 4181.5000 11:59:23 TURX 26 4181.5000 11:59:25 TURX 27 4181.0000 11:59:31 BTSC 200 4182.0000 11:59:59 LONX 125 4182.0000 11:59:59 LONX 200 4183.0000 12:02:02 LONX 205 4182.0000 12:02:02 LONX 290 4181.5000 12:02:07 LONX 248 4183.0000 12:02:25 LONX 125 4183.0000 12:02:28 LONX 200 4184.5000 12:02:43 LONX 125 4184.5000 12:02:43 LONX 190 4184.0000 12:02:47 LONX 129 4185.0000 12:03:06 LONX 126 4185.0000 12:03:06 LONX 301 4185.0000 12:03:06 LONX 33 4184.5000 12:03:52 LONX 152 4184.5000 12:03:52 LONX 125 4184.5000 12:03:53 LONX 94 4184.5000 12:03:53 LONX 36 4184.5000 12:03:53 LONX 255 4184.0000 12:03:54 TURX 149 4184.0000 12:04:15 LONX 21 4184.0000 12:04:15 LONX 110 4184.0000 12:04:15 LONX 125 4184.0000 12:04:15 LONX 90 4184.0000 12:04:15 LONX 291 4184.0000 12:04:15 BTSC 27 4184.0000 12:04:22 LONX 125 4184.0000 12:04:22 LONX 36 4184.0000 12:04:22 LONX 235 4183.0000 12:04:32 BTSC 138 4183.0000 12:04:32 BTSC 48 4183.0000 12:04:32 BTSC 4 4183.0000 12:04:32 BTSC 141 4183.0000 12:04:32 TURX 190 4182.5000 12:04:35 LONX 235 4182.0000 12:04:51 LONX 301 4182.0000 12:04:51 BTSC 138 4182.0000 12:04:51 TURX 220 4181.0000 12:04:52 BTSC 87 4181.0000 12:04:52 TURX 46 4181.0000 12:04:53 TURX 23 4180.0000 12:05:02 BTSC 23 4180.0000 12:05:07 BTSC 22 4180.0000 12:05:07 TURX 205 4180.5000 12:05:31 LONX 15 4180.0000 12:05:31 BTSC 183 4180.0000 12:05:43 LONX 65 4180.0000 12:05:43 LONX 125 4180.0000 12:05:43 LONX 135 4180.0000 12:05:43 LONX 338 4180.0000 12:05:43 BTSC 167 4180.0000 12:05:43 TURX 38 4180.0000 12:05:43 TURX 103 4180.0000 12:05:57 TURX 199 4180.0000 12:06:02 LONX 279 4180.0000 12:06:02 BTSC 27 4180.0000 12:06:02 BTSC 137 4180.0000 12:06:02 TURX 18 4179.0000 12:06:03 BTSC 165 4179.0000 12:06:03 BTSC 73 4179.0000 12:06:03 BTSC 18 4179.0000 12:06:03 TURX 178 4179.0000 12:06:03 TURX 200 4180.0000 12:06:24 LONX 189 4179.5000 12:06:37 LONX 21 4179.0000 12:06:37 TURX 17 4178.5000 12:06:52 BTSC 127 4179.0000 12:06:52 TURX 111 4178.5000 12:07:00 LONX 105 4179.5000 12:07:56 LONX 100 4179.5000 12:07:56 LONX 60 4179.5000 12:07:56 LONX 195 4179.5000 12:07:56 LONX 270 4180.0000 12:09:07 LONX 105 4180.0000 12:09:11 LONX 200 4180.0000 12:09:11 LONX 200 4180.0000 12:09:35 LONX 125 4180.0000 12:09:35 LONX 269 4180.0000 12:09:42 LONX 230 4179.5000 12:09:53 LONX 75 4179.0000 12:09:59 LONX 75 4179.0000 12:09:59 BTSC 75 4179.0000 12:09:59 TURX 17 4179.0000 12:10:03 BTSC 160 4179.0000 12:10:41 LONX 365 4179.0000 12:10:41 BTSC 120 4179.0000 12:10:41 TURX 200 4179.0000 12:11:01 LONX 208 4179.0000 12:11:01 LONX 57 4179.0000 12:11:01 LONX 106 4179.0000 12:11:02 LONX 200 4179.0000 12:11:02 LONX 175 4179.0000 12:12:04 LONX 125 4179.0000 12:12:04 LONX 200 4179.0000 12:12:04 LONX 16 4179.0000 12:12:04 LONX 9 4179.0000 12:12:05 LONX 25 4180.0000 12:12:31 LONX 226 4180.0000 12:12:32 LONX 17 4180.0000 12:12:33 LONX 2 4180.0000 12:12:43 LONX 200 4180.0000 12:12:43 LONX 215 4179.5000 12:12:44 LONX 225 4178.5000 12:12:53 BTSC 235 4178.5000 12:12:53 BTSC 99 4178.5000 12:12:53 BTSC 216 4178.5000 12:12:53 TURX 28 4179.5000 12:13:22 LONX 192 4179.5000 12:13:22 LONX 175 4180.0000 12:13:34 LONX 60 4180.0000 12:13:34 LONX 280 4179.5000 12:15:39 LONX 31 4179.5000 12:15:40 LONX 254 4179.5000 12:15:40 LONX 80 4180.0000 12:15:59 LONX 43 4180.0000 12:16:15 LONX 25 4180.0000 12:16:15 LONX 202 4180.0000 12:16:15 LONX 20 4180.0000 12:16:41 LONX 158 4180.0000 12:16:49 LONX 122 4180.0000 12:17:07 LONX 180 4180.0000 12:17:07 LONX 200 4180.5000 12:17:41 LONX 125 4180.5000 12:17:41 LONX 245 4180.5000 12:17:44 LONX 43 4181.0000 12:17:46 LONX 212 4181.0000 12:17:46 LONX 125 4181.0000 12:17:58 LONX 420 4180.5000 12:17:58 LONX 237 4180.5000 12:18:39 LONX 340 4180.0000 12:18:52 LONX 100 4180.0000 12:18:52 LONX 220 4180.5000 12:20:14 LONX 380 4180.5000 12:20:14 LONX 125 4180.5000 12:20:20 LONX 200 4180.5000 12:20:20 LONX 287 4180.0000 12:20:21 BTSC 144 4180.0000 12:20:21 TURX 3 4180.0000 12:20:21 TURX 316 4179.0000 12:20:50 BTSC 23 4179.0000 12:20:50 TURX 125 4179.5000 12:20:51 LONX 155 4179.5000 12:20:51 LONX 62 4180.0000 12:21:05 LONX 122 4180.0000 12:21:05 LONX 49 4180.0000 12:21:20 LONX 125 4180.0000 12:21:20 LONX 360 4179.0000 12:21:22 BTSC 50 4179.0000 12:21:22 TURX 127 4179.0000 12:21:23 TURX 167 4178.5000 12:21:44 LONX 3 4178.5000 12:21:55 LONX 200 4178.5000 12:22:03 LONX 78 4178.0000 12:22:03 TURX 90 4178.0000 12:22:10 BTSC 50 4178.0000 12:22:10 BTSC 10 4178.0000 12:22:10 BTSC 262 4178.0000 12:22:15 BTSC 24 4178.0000 12:22:15 TURX 170 4178.0000 12:22:26 LONX 20 4178.0000 12:22:26 TURX 58 4178.0000 12:22:26 TURX 189 4177.5000 12:22:27 LONX 14 4177.0000 12:22:43 BTSC 23 4177.5000 12:22:48 LONX 161 4177.5000 12:22:48 LONX 85 4177.0000 12:22:49 BTSC 25 4177.0000 12:22:49 TURX 36 4176.5000 12:22:59 LONX 19 4177.0000 12:22:59 BTSC 15 4177.0000 12:22:59 BTSC 195 4177.0000 12:22:59 BTSC 84 4177.0000 12:22:59 TURX 80 4177.0000 12:23:53 LONX 280 4177.0000 12:23:53 LONX 80 4177.0000 12:23:53 LONX 125 4177.0000 12:23:53 LONX 64 4177.0000 12:23:53 LONX 120 4177.0000 12:23:53 LONX 13 4176.5000 12:23:53 BTSC 58 4176.5000 12:23:53 TURX 257 4176.5000 12:23:54 BTSC 117 4176.5000 12:23:54 TURX 10 4176.5000 12:23:54 TURX 205 4176.5000 12:24:52 LONX 207 4176.5000 12:24:52 LONX 15 4176.5000 12:24:52 LONX 10 4176.5000 12:24:52 LONX 7 4176.5000 12:24:53 LONX 5 4178.5000 12:25:10 LONX 179 4178.5000 12:25:10 LONX 167 4178.0000 12:25:23 LONX 34 4178.0000 12:25:23 LONX 253 4177.0000 12:25:32 TURX 19 4177.0000 12:25:34 TURX 200 4178.0000 12:25:57 LONX 125 4178.0000 12:25:57 LONX 195 4178.0000 12:26:35 LONX 125 4178.0000 12:26:40 LONX 122 4178.0000 12:26:40 LONX 288 4177.0000 12:26:45 BTSC 40 4177.0000 12:26:45 BTSC 26 4177.0000 12:26:45 TURX 153 4178.0000 12:27:47 LONX 105 4178.0000 12:27:47 LONX 125 4178.0000 12:27:53 LONX 200 4178.0000 12:27:53 LONX 260 4177.5000 12:27:53 LONX 125 4177.5000 12:28:53 LONX 200 4177.5000 12:28:53 LONX 125 4177.5000 12:29:05 LONX 49 4177.5000 12:29:05 LONX 225 4177.0000 12:29:05 BTSC 38 4177.0000 12:29:05 BTSC 99 4176.5000 12:29:05 TURX 208 4177.0000 12:30:11 LONX 209 4176.5000 12:30:12 LONX 105 4176.5000 12:30:18 LONX 14 4176.0000 12:30:19 BTSC 200 4177.0000 12:31:06 LONX 177 4176.5000 12:31:07 LONX 200 4177.0000 12:31:12 LONX 184 4177.0000 12:31:19 LONX 125 4177.5000 12:34:06 LONX 200 4177.5000 12:34:06 LONX 125 4177.5000 12:34:10 LONX 200 4177.5000 12:34:10 LONX 125 4177.5000 12:34:13 LONX 186 4177.5000 12:34:13 LONX 195 4177.0000 12:34:13 LONX 21 4176.5000 12:34:14 LONX 90 4177.5000 12:35:09 LONX 107 4177.5000 12:35:09 LONX 108 4177.5000 12:35:09 LONX 105 4177.5000 12:35:14 LONX 146 4177.5000 12:35:14 LONX 233 4177.0000 12:35:18 LONX 50 4177.0000 12:35:18 LONX 37 4177.0000 12:35:19 LONX 125 4177.5000 12:35:24 LONX 200 4177.5000 12:35:24 LONX 94 4177.5000 12:35:24 LONX 268 4176.5000 12:35:25 BTSC 125 4177.0000 12:35:47 LONX 17 4176.5000 12:36:00 TURX 20 4176.5000 12:36:04 TURX 169 4176.5000 12:36:14 LONX 46 4176.0000 12:36:14 BTSC 230 4176.5000 12:36:14 TURX 245 4176.5000 12:36:49 LONX 43 4176.5000 12:36:49 LONX 17 4176.0000 12:36:58 BTSC 17 4176.0000 12:36:59 BTSC 184 4176.5000 12:37:06 LONX 73 4176.5000 12:37:16 LONX 96 4176.5000 12:37:16 LONX 174 4176.5000 12:37:30 LONX 24 4176.0000 12:37:30 BTSC 22 4176.0000 12:37:34 BTSC 256 4176.0000 12:37:49 BTSC 19 4175.5000 12:37:49 TURX 209 4175.5000 12:38:01 LONX 166 4175.5000 12:38:01 TURX 295 4175.0000 12:38:04 BTSC 125 4175.0000 12:38:14 LONX 47 4175.0000 12:38:14 LONX 14 4174.0000 12:38:24 BTSC 178 4174.5000 12:38:24 TURX 28 4174.0000 12:38:25 BTSC 16 4174.0000 12:38:30 BTSC 175 4174.0000 12:38:35 LONX 34 4174.0000 12:38:35 BTSC 64 4174.0000 12:38:35 BTSC 102 4174.0000 12:38:35 BTSC 17 4173.5000 12:38:35 TURX 132 4173.5000 12:38:39 TURX 35 4173.5000 12:38:40 TURX 300 4173.0000 12:38:42 BTSC 87 4173.0000 12:38:42 BTSC 21 4173.0000 12:38:43 BTSC 53 4172.5000 12:38:45 TURX 184 4173.0000 12:39:01 LONX 14 4172.5000 12:39:05 TURX 125 4173.0000 12:39:28 LONX 143 4173.0000 12:39:28 LONX 135 4172.5000 12:39:30 TURX 125 4173.0000 12:40:03 LONX 150 4173.0000 12:40:03 LONX 17 4173.0000 12:40:03 LONX 150 4173.0000 12:40:33 LONX 34 4173.0000 12:40:33 LONX 19 4172.0000 12:40:33 BTSC 24 4173.0000 12:40:53 LONX 159 4173.0000 12:40:53 LONX 271 4174.0000 12:41:50 LONX 260 4173.5000 12:41:50 LONX 125 4173.5000 12:42:21 LONX 59 4173.5000 12:42:21 LONX 198 4173.5000 12:42:36 LONX 47 4173.5000 12:42:36 LONX 18 4173.0000 12:42:36 BTSC 51 4172.5000 12:42:46 LONX 226 4173.0000 12:42:46 BTSC 138 4173.0000 12:42:46 BTSC 91 4173.0000 12:42:46 TURX 141 4173.0000 12:42:46 TURX 168 4172.5000 12:42:59 LONX 321 4172.0000 12:42:59 BTSC 116 4172.0000 12:42:59 BTSC 134 4172.0000 12:42:59 TURX 106 4171.5000 12:43:23 LONX 101 4171.5000 12:43:23 LONX 15 4171.0000 12:43:23 BTSC 19 4172.5000 12:44:20 LONX 32 4173.5000 12:44:49 LONX 173 4173.5000 12:44:49 LONX 27 4173.5000 12:44:49 LONX 243 4173.5000 12:44:54 LONX 18 4173.5000 12:44:54 LONX 265 4173.5000 12:44:54 LONX 85 4173.5000 12:45:21 LONX 100 4173.5000 12:45:21 LONX 125 4173.5000 12:45:21 LONX 58 4173.0000 12:45:21 BTSC 201 4173.5000 12:46:47 LONX 224 4174.0000 12:46:56 LONX 21 4174.0000 12:46:56 LONX 24 4173.5000 12:47:00 LONX 205 4174.0000 12:47:24 LONX 224 4174.0000 12:47:25 LONX 52 4174.0000 12:47:25 LONX 200 4174.0000 12:47:25 LONX 125 4174.0000 12:48:19 LONX 105 4174.0000 12:48:24 LONX 150 4174.0000 12:48:24 LONX 56 4174.0000 12:48:24 LONX 206 4174.0000 12:48:28 LONX 55 4173.5000 12:48:35 LONX 215 4174.5000 12:49:19 LONX 16 4174.5000 12:49:19 LONX 84 4174.5000 12:49:20 LONX 56 4174.5000 12:49:20 LONX 44 4174.5000 12:50:22 LONX 200 4174.5000 12:50:22 LONX 105 4174.5000 12:50:22 LONX 225 4174.0000 12:50:24 LONX 143 4174.0000 12:50:35 LONX 216 4174.0000 12:50:35 TURX 91 4174.0000 12:50:42 LONX 180 4174.0000 12:50:51 LONX 182 4174.0000 12:50:58 LONX 150 4174.0000 12:51:06 LONX 34 4174.0000 12:51:06 LONX 252 4174.0000 12:51:31 LONX 125 4174.0000 12:51:31 LONX 240 4173.5000 12:51:41 LONX 250 4175.0000 12:52:02 LONX 66 4176.5000 12:52:37 LONX 118 4176.5000 12:52:37 LONX 275 4176.5000 12:52:52 LONX 267 4175.5000 12:52:53 BTSC 214 4175.5000 12:52:53 TURX 180 4175.0000 12:52:59 LONX 7 4176.5000 12:53:26 LONX 123 4176.5000 12:53:26 LONX 63 4176.5000 12:53:26 LONX 125 4177.5000 12:54:01 LONX 125 4177.5000 12:54:15 LONX 105 4177.5000 12:54:15 LONX 190 4177.5000 12:54:26 LONX 225 4177.0000 12:54:46 LONX 70 4177.0000 12:54:46 LONX 332 4176.5000 12:55:02 BTSC 100 4176.5000 12:55:40 LONX 70 4176.5000 12:55:49 LONX 211 4176.5000 12:55:49 TURX 246 4176.5000 12:55:50 LONX 15 4177.0000 12:56:33 LONX 245 4177.0000 12:56:33 LONX 200 4177.0000 12:56:33 LONX 15 4177.0000 12:56:33 LONX 190 4177.0000 12:56:58 LONX 90 4177.0000 12:56:59 LONX 120 4177.0000 12:57:00 LONX 277 4177.0000 12:57:28 LONX 39 4176.5000 12:57:32 LONX 13 4176.5000 12:58:07 LONX 201 4176.5000 12:58:07 LONX 200 4176.5000 12:58:07 LONX 43 4176.5000 12:58:07 LONX 271 4176.0000 12:58:11 BTSC 5 4176.0000 12:58:11 BTSC 14 4176.0000 12:58:11 BTSC 12 4176.0000 12:58:11 BTSC 22 4176.0000 12:58:11 BTSC 12 4176.0000 12:58:11 BTSC 98 4176.0000 12:58:11 TURX 49 4176.0000 12:58:11 TURX 49 4176.0000 12:58:11 TURX 36 4176.0000 12:58:11 TURX 192 4175.5000 12:58:29 LONX 121 4175.0000 12:58:30 BTSC 200 4176.0000 12:58:51 LONX 105 4176.0000 12:59:11 LONX 200 4176.0000 12:59:31 LONX 90 4176.0000 12:59:31 LONX 150 4176.0000 12:59:51 LONX 35 4176.0000 12:59:51 LONX 205 4177.5000 13:01:00 LONX 80 4177.5000 13:01:00 LONX 35 4177.5000 13:01:00 LONX 150 4177.5000 13:01:00 LONX 43 4177.5000 13:01:01 LONX 97 4177.5000 13:01:01 LONX 295 4177.0000 13:01:02 LONX 194 4177.0000 13:01:02 LONX 125 4177.5000 13:02:03 LONX 200 4177.5000 13:02:03 LONX 85 4177.5000 13:02:03 LONX 268 4176.5000 13:02:30 BTSC 184 4176.5000 13:02:30 TURX 233 4176.5000 13:02:31 LONX 200 4176.5000 13:02:44 LONX 185 4176.0000 13:03:12 LONX 209 4175.5000 13:03:13 LONX 3 4175.5000 13:03:18 BTSC 4 4175.5000 13:03:18 BTSC 11 4175.5000 13:03:18 BTSC 435 4175.5000 13:03:29 BTSC 166 4176.5000 13:03:38 LONX 8 4176.5000 13:03:38 LONX 266 4175.5000 13:03:42 TURX 155 4174.5000 13:03:44 TURX 202 4173.5000 13:04:09 LONX 90 4173.5000 13:04:09 TURX 137 4173.5000 13:04:09 TURX 150 4173.5000 13:04:19 LONX 105 4173.5000 13:04:53 LONX 200 4173.5000 13:04:53 LONX 114 4173.5000 13:04:53 LONX 125 4173.5000 13:05:14 LONX 60 4173.5000 13:05:14 LONX 21 4172.5000 13:05:14 TURX 140 4173.5000 13:05:42 LONX 45 4173.5000 13:05:42 LONX 225 4173.5000 13:06:23 LONX 175 4173.5000 13:06:23 LONX 25 4173.5000 13:06:23 LONX 151 4173.5000 13:06:23 LONX 213 4172.5000 13:06:26 TURX 150 4172.0000 13:06:57 LONX 144 4171.5000 13:07:03 LONX 77 4171.5000 13:07:03 LONX 106 4171.5000 13:07:03 TURX 61 4171.5000 13:07:03 TURX 185 4171.0000 13:07:04 LONX 200 4174.5000 13:07:26 LONX 173 4174.5000 13:07:42 LONX 200 4174.5000 13:08:04 LONX 310 4176.5000 13:08:50 LONX 220 4177.0000 13:09:41 LONX 125 4177.0000 13:09:41 LONX 80 4177.0000 13:09:41 LONX 228 4176.5000 13:09:41 LONX 232 4176.0000 13:10:00 LONX 214 4175.5000 13:10:00 LONX 210 4176.0000 13:10:00 TURX 232 4175.0000 13:10:12 TURX 185 4175.5000 13:10:39 LONX 94 4175.0000 13:10:41 LONX 142 4175.0000 13:10:41 LONX 5 4175.0000 13:10:42 TURX 125 4174.0000 13:11:02 LONX 55 4174.0000 13:11:02 TURX 14 4174.0000 13:11:02 TURX 185 4175.5000 13:11:48 LONX 104 4176.5000 13:11:56 LONX 81 4176.5000 13:11:56 LONX 210 4175.5000 13:12:03 LONX 132 4175.0000 13:12:03 LONX 18 4176.0000 13:12:41 LONX 105 4176.5000 13:12:47 LONX 185 4176.5000 13:12:51 LONX 125 4176.0000 13:12:57 LONX 27 4175.5000 13:13:04 LONX 168 4175.5000 13:13:04 LONX 270 4176.5000 13:13:33 LONX 125 4177.0000 13:14:01 LONX 50 4177.0000 13:14:01 LONX 125 4177.0000 13:14:09 LONX 75 4177.0000 13:14:09 LONX 100 4177.0000 13:14:30 LONX 70 4177.0000 13:14:30 LONX 200 4176.5000 13:14:57 LONX 61 4176.5000 13:14:57 LONX 125 4176.0000 13:15:15 LONX 116 4176.0000 13:15:15 LONX 18 4175.5000 13:15:15 TURX 9 4175.0000 13:15:24 LONX 51 4175.0000 13:15:24 LONX 118 4175.5000 13:15:24 TURX 125 4175.0000 13:15:37 LONX 69 4175.0000 13:15:37 LONX 121 4174.5000 13:15:57 TURX 74 4174.5000 13:15:57 TURX 200 4174.5000 13:15:58 LONX 175 4174.0000 13:16:15 LONX 68 4174.0000 13:16:29 LONX 105 4174.0000 13:16:29 LONX 21 4174.0000 13:16:29 LONX 189 4173.5000 13:16:32 TURX 125 4173.5000 13:16:45 LONX 47 4173.5000 13:16:45 LONX 223 4172.5000 13:16:59 TURX 134 4174.0000 13:17:06 LONX 84 4174.0000 13:17:06 LONX 145 4173.5000 13:17:39 LONX 78 4173.5000 13:17:39 LONX 73 4175.0000 13:20:45 LONX 287 4175.0000 13:20:45 LONX 44 4175.0000 13:20:45 LONX 24 4175.0000 13:20:58 LONX 105 4175.5000 13:21:45 LONX 105 4175.5000 13:21:45 LONX 250 4175.5000 13:21:45 LONX 30 4175.5000 13:21:45 LONX 125 4175.5000 13:21:45 LONX 214 4175.5000 13:21:49 LONX 248 4176.5000 13:22:12 LONX 155 4177.0000 13:22:14 LONX 125 4177.0000 13:22:14 LONX 100 4177.0000 13:22:14 LONX 200 4177.0000 13:22:17 LONX 100 4177.0000 13:22:51 LONX 400 4177.5000 13:23:29 LONX 392 4178.0000 13:23:29 LONX 265 4177.5000 13:23:34 LONX 300 4177.5000 13:23:34 LONX 200 4178.5000 13:23:35 LONX 144 4178.5000 13:23:35 LONX 5 4178.5000 13:23:53 LONX 165 4178.5000 13:23:53 LONX 100 4177.5000 13:24:16 LONX 13 4177.0000 13:24:16 TURX 47 4178.0000 13:24:21 LONX 185 4178.5000 13:24:43 LONX 114 4178.0000 13:24:44 LONX 122 4178.0000 13:24:45 LONX 36 4178.5000 13:25:14 LONX 93 4178.5000 13:25:14 LONX 56 4178.5000 13:25:14 LONX 220 4177.5000 13:25:18 LONX 182 4177.0000 13:25:31 LONX 16 4177.0000 13:25:31 TURX 184 4177.0000 13:25:44 TURX 160 4177.5000 13:25:59 LONX 105 4178.0000 13:26:15 LONX 65 4178.0000 13:26:15 LONX 216 4177.5000 13:27:24 LONX 200 4177.5000 13:27:39 LONX 21 4177.5000 13:30:09 LONX 149 4177.5000 13:30:09 LONX 236 4177.0000 13:30:09 LONX 410 4177.5000 13:30:09 LONX 171 4177.5000 13:30:09 LONX 200 4177.5000 13:30:09 LONX 59 4177.5000 13:30:09 LONX 21 4177.5000 13:30:09 LONX 200 4177.5000 13:30:09 LONX 6 4177.0000 13:30:09 LONX 214 4177.0000 13:30:09 LONX 168 4177.0000 13:30:09 LONX 121 4177.0000 13:30:09 TURX 202 4177.0000 13:30:10 LONX 5 4177.0000 13:30:14 TURX 160 4177.0000 13:30:27 LONX 4 4177.0000 13:30:27 LONX 3 4177.0000 13:30:34 LONX 200 4177.0000 13:30:41 LONX 200 4177.0000 13:30:43 LONX 29 4177.0000 13:30:49 LONX 200 4177.0000 13:30:49 LONX 38 4176.5000 13:31:14 LONX 247 4176.5000 13:31:14 LONX 257 4176.5000 13:31:14 LONX 163 4176.5000 13:31:14 LONX 110 4176.5000 13:31:14 LONX 86 4176.5000 13:31:14 LONX 100 4176.5000 13:31:14 LONX 43 4176.0000 13:31:14 TURX 35 4176.0000 13:31:14 TURX 280 4176.0000 13:31:15 LONX 36 4176.0000 13:31:19 TURX 220 4176.0000 13:32:00 LONX 101 4176.0000 13:32:00 TURX 200 4177.5000 13:32:36 LONX 125 4177.5000 13:32:36 LONX 125 4177.5000 13:32:38 LONX 185 4177.0000 13:32:50 LONX 115 4177.0000 13:32:50 LONX 14 4177.0000 13:32:50 LONX 166 4177.0000 13:32:50 LONX 103 4176.5000 13:32:50 LONX 207 4176.5000 13:32:56 LONX 185 4176.5000 13:32:57 LONX 256 4176.0000 13:32:57 TURX 125 4176.0000 13:33:06 LONX 3 4176.0000 13:33:06 LONX 43 4176.0000 13:33:06 LONX 26 4175.5000 13:33:06 TURX 178 4176.0000 13:33:31 LONX 105 4176.0000 13:33:31 LONX 8 4176.0000 13:33:31 LONX 225 4175.5000 13:33:45 TURX 100 4176.5000 13:34:03 LONX 125 4176.5000 13:34:03 LONX 101 4176.0000 13:34:03 LONX 38 4176.5000 13:34:19 LONX 200 4176.5000 13:34:19 LONX 105 4176.5000 13:34:34 LONX 135 4176.5000 13:34:34 LONX 58 4176.5000 13:34:54 LONX 105 4176.5000 13:35:02 LONX 296 4177.0000 13:35:26 LONX 24 4177.0000 13:35:26 LONX 125 4177.0000 13:35:26 LONX 180 4177.0000 13:35:28 LONX 195 4176.5000 13:35:56 LONX 243 4176.0000 13:35:56 LONX 206 4176.0000 13:35:56 TURX 213 4175.5000 13:35:57 LONX 125 4175.5000 13:36:23 LONX 195 4176.0000 13:36:44 LONX 200 4176.0000 13:36:44 LONX 19 4175.0000 13:36:49 TURX 13 4175.0000 13:37:00 TURX 199 4175.0000 13:37:37 LONX 13 4175.0000 13:37:37 TURX 15 4175.0000 13:37:47 LONX 125 4175.0000 13:37:47 LONX 170 4175.0000 13:37:47 LONX 125 4175.0000 13:37:47 LONX 231 4175.0000 13:37:47 LONX 131 4175.0000 13:37:47 TURX 152 4175.0000 13:38:14 LONX 105 4175.0000 13:38:14 LONX 245 4175.0000 13:38:24 LONX 13 4175.0000 13:38:39 LONX 105 4175.0000 13:38:39 LONX 185 4175.0000 13:38:56 LONX 105 4175.0000 13:39:40 LONX 125 4175.0000 13:39:40 LONX 200 4175.0000 13:39:40 LONX 200 4175.0000 13:39:48 LONX 200 4175.5000 13:39:55 LONX 150 4175.5000 13:40:01 LONX 24 4175.5000 13:40:01 LONX 320 4176.0000 13:40:46 LONX 200 4176.5000 13:40:58 LONX 200 4176.5000 13:41:32 LONX 215 4176.0000 13:41:33 LONX 190 4176.0000 13:42:21 LONX 290 4176.0000 13:42:36 LONX 46 4175.5000 13:42:36 TURX 245 4175.5000 13:42:37 LONX 99 4176.5000 13:42:40 LONX 45 4176.5000 13:43:31 LONX 111 4176.5000 13:44:04 LONX 65 4176.5000 13:44:06 LONX 160 4176.5000 13:44:06 LONX 285 4176.5000 13:44:06 LONX 200 4176.5000 13:44:07 LONX 270 4176.0000 13:44:08 LONX 105 4177.0000 13:44:23 LONX 12 4177.0000 13:44:23 LONX 26 4177.0000 13:44:23 LONX 44 4177.0000 13:44:23 LONX 200 4176.5000 13:44:25 LONX 222 4176.0000 13:44:27 LONX 14 4176.0000 13:44:27 LONX 46 4175.5000 13:44:35 TURX 142 4175.5000 13:44:37 TURX 269 4176.0000 13:45:37 LONX 262 4176.0000 13:45:37 LONX 58 4176.0000 13:45:37 LONX 67 4176.0000 13:45:37 LONX 143 4176.0000 13:45:37 LONX 111 4177.0000 13:45:49 LONX 86 4177.0000 13:45:49 LONX 180 4176.5000 13:46:03 LONX 125 4176.5000 13:46:20 LONX 90 4176.5000 13:46:37 LONX 12 4176.5000 13:46:37 LONX 83 4176.5000 13:46:38 LONX 100 4176.0000 13:46:50 LONX 85 4176.0000 13:46:50 LONX 180 4175.5000 13:46:50 LONX 28 4175.5000 13:46:50 TURX 195 4175.5000 13:46:50 TURX 23 4174.5000 13:46:56 TURX 187 4175.0000 13:47:22 LONX 100 4175.0000 13:47:36 LONX 87 4175.0000 13:47:36 LONX 187 4175.0000 13:47:50 LONX 132 4176.0000 13:48:42 LONX 103 4176.0000 13:48:42 LONX 44 4176.0000 13:48:42 LONX 186 4176.0000 13:48:42 LONX 187 4176.0000 13:48:42 LONX 184 4176.0000 13:48:57 LONX 125 4176.5000 13:49:57 LONX 45 4176.0000 13:50:00 LONX 150 4176.0000 13:50:00 LONX 90 4176.0000 13:50:00 LONX 100 4176.0000 13:50:00 LONX 190 4175.5000 13:50:02 LONX 248 4176.5000 13:50:47 LONX 205 4176.5000 13:50:47 LONX 173 4176.0000 13:50:47 LONX 55 4176.0000 13:50:47 LONX 30 4176.0000 13:51:20 TURX 239 4176.5000 13:51:41 LONX 51 4176.5000 13:51:42 LONX 28 4176.5000 13:51:45 LONX 125 4176.5000 13:51:45 LONX 177 4176.5000 13:51:45 LONX 125 4176.5000 13:51:48 LONX 106 4176.5000 13:51:48 LONX 149 4176.0000 13:51:49 TURX 173 4175.5000 13:51:54 LONX 81 4175.0000 13:51:55 TURX 137 4175.0000 13:51:58 TURX 298 4176.0000 13:52:35 LONX 106 4176.0000 13:52:35 LONX 192 4176.0000 13:52:49 LONX 82 4175.5000 13:53:02 LONX 111 4175.5000 13:53:02 LONX 122 4175.5000 13:53:29 LONX 92 4175.5000 13:53:29 LONX 187 4175.5000 13:53:56 LONX 105 4175.5000 13:54:06 LONX 82 4175.5000 13:54:06 LONX 191 4175.0000 13:54:06 LONX 40 4174.5000 13:54:10 TURX 105 4174.5000 13:54:12 TURX 182 4174.0000 13:54:17 LONX 72 4174.0000 13:54:52 LONX 157 4174.0000 13:54:52 LONX 107 4175.5000 13:55:04 LONX 125 4175.5000 13:55:04 LONX 125 4175.0000 13:55:13 LONX 133 4175.0000 13:55:13 LONX 200 4176.0000 13:55:54 LONX 125 4176.0000 13:55:54 LONX 128 4175.5000 13:55:59 LONX 139 4175.5000 13:55:59 LONX 13 4175.5000 13:55:59 LONX 125 4176.0000 13:55:59 LONX 161 4176.0000 13:55:59 LONX 157 4174.5000 13:56:26 TURX 125 4174.5000 13:56:34 LONX 10 4174.5000 13:56:34 TURX 30 4174.5000 13:56:47 TURX 125 4174.5000 13:57:00 LONX 199 4175.0000 13:57:28 LONX 105 4175.0000 13:57:48 LONX 100 4175.0000 13:57:48 LONX 125 4175.0000 13:57:48 LONX 200 4175.0000 13:57:48 LONX 11 4175.0000 13:58:09 LONX 286 4175.0000 13:58:48 LONX 125 4175.0000 13:58:48 LONX 128 4177.0000 13:59:31 LONX 125 4177.0000 13:59:40 LONX 226 4177.0000 13:59:44 LONX 100 4177.0000 13:59:47 LONX 15 4176.5000 13:59:54 LONX 295 4177.0000 14:00:01 LONX 75 4177.0000 14:00:06 LONX 180 4177.0000 14:00:08 LONX 225 4176.5000 14:00:17 LONX 185 4177.0000 14:00:17 LONX 106 4178.0000 14:00:30 LONX 81 4178.0000 14:00:30 LONX 193 4177.5000 14:00:37 LONX 206 4177.5000 14:00:47 LONX 5 4177.5000 14:00:58 LONX 178 4177.5000 14:00:58 LONX 65 4178.5000 14:01:39 LONX 250 4178.0000 14:01:46 LONX 157 4177.5000 14:01:48 LONX 87 4177.5000 14:01:48 LONX 172 4177.5000 14:01:50 LONX 181 4178.0000 14:02:01 LONX 175 4177.0000 14:02:09 LONX 56 4177.0000 14:02:37 LONX 73 4177.0000 14:02:37 LONX 56 4177.0000 14:02:37 LONX 23 4176.5000 14:03:00 TURX 100 4177.0000 14:03:03 LONX 18 4179.5000 14:05:06 LONX 14 4179.5000 14:05:16 LONX 246 4179.5000 14:05:16 LONX 200 4179.5000 14:05:16 LONX 210 4179.5000 14:05:16 LONX 200 4179.5000 14:05:16 LONX 325 4179.5000 14:05:17 LONX 16 4179.5000 14:05:17 LONX 340 4179.0000 14:05:18 LONX 249 4178.5000 14:05:19 LONX 27 4178.5000 14:05:19 LONX 21 4178.5000 14:05:19 LONX 18 4178.5000 14:05:19 LONX 181 4178.5000 14:05:19 TURX 20 4178.0000 14:05:20 LONX 350 4178.0000 14:05:20 LONX 65 4177.5000 14:05:21 TURX 172 4177.5000 14:05:41 LONX 108 4177.5000 14:05:41 TURX 16 4177.5000 14:05:41 TURX 34 4177.5000 14:05:43 TURX 179 4177.5000 14:05:56 LONX 175 4177.5000 14:06:02 LONX 150 4177.5000 14:06:21 LONX 11 4177.0000 14:06:21 TURX 26 4177.0000 14:06:26 TURX 320 4179.0000 14:08:18 LONX 295 4179.0000 14:08:21 LONX 127 4179.5000 14:08:21 LONX 250 4179.5000 14:08:21 LONX 189 4179.5000 14:08:21 LONX 80 4179.5000 14:08:25 LONX 288 4179.5000 14:09:30 LONX 250 4180.0000 14:09:36 LONX 75 4179.5000 14:09:52 LONX 345 4179.5000 14:09:52 LONX 37 4179.5000 14:09:52 LONX 278 4179.5000 14:09:53 LONX 74 4179.5000 14:09:56 LONX 100 4179.5000 14:10:00 LONX 300 4180.5000 14:10:18 LONX 50 4180.5000 14:10:18 LONX 160 4180.5000 14:10:18 LONX 25 4180.5000 14:10:18 LONX 132 4179.5000 14:10:27 TURX 150 4179.5000 14:10:38 LONX 2 4179.5000 14:10:38 LONX 200 4179.5000 14:10:49 LONX 38 4179.5000 14:10:49 LONX 210 4179.5000 14:11:20 LONX 192 4179.5000 14:11:20 LONX 100 4179.0000 14:11:43 LONX 200 4179.0000 14:11:43 LONX 122 4180.0000 14:11:58 LONX 195 4179.5000 14:12:24 LONX 187 4179.5000 14:12:24 LONX 170 4178.5000 14:12:41 LONX 223 4178.5000 14:12:41 TURX 199 4178.5000 14:13:01 LONX 122 4178.5000 14:13:01 LONX 225 4178.5000 14:13:34 LONX 39 4178.5000 14:13:49 LONX 90 4178.5000 14:14:44 LONX 115 4178.5000 14:14:49 LONX 220 4178.5000 14:14:49 LONX 200 4178.5000 14:14:49 LONX 200 4178.5000 14:14:52 LONX 250 4178.5000 14:14:52 LONX 207 4178.0000 14:15:00 LONX 268 4178.0000 14:15:24 LONX 77 4178.0000 14:15:24 LONX 195 4178.0000 14:15:37 LONX 29 4177.5000 14:15:41 TURX 100 4178.5000 14:16:04 LONX 250 4178.5000 14:16:04 LONX 187 4178.5000 14:16:12 LONX 178 4178.5000 14:16:22 LONX 187 4178.5000 14:16:43 LONX 155 4178.5000 14:16:53 LONX 99 4178.5000 14:17:08 LONX 250 4178.5000 14:17:19 LONX 114 4178.0000 14:17:25 LONX 94 4178.0000 14:17:25 LONX 146 4177.5000 14:17:33 TURX 62 4178.0000 14:19:28 LONX 218 4178.0000 14:19:28 LONX 276 4178.0000 14:19:28 LONX 250 4178.0000 14:19:28 LONX 200 4178.0000 14:19:28 LONX 200 4178.0000 14:19:33 LONX 10 4178.0000 14:19:33 LONX 240 4178.0000 14:19:42 LONX 200 4178.0000 14:19:53 LONX 250 4178.0000 14:20:01 LONX 200 4178.0000 14:20:07 LONX 16 4178.5000 14:20:34 LONX 200 4178.5000 14:20:34 LONX 182 4178.5000 14:20:34 LONX 235 4178.0000 14:20:43 LONX 20 4178.0000 14:20:59 LONX 100 4178.0000 14:21:05 LONX 170 4178.0000 14:21:05 LONX 250 4178.5000 14:21:40 LONX 213 4178.5000 14:21:43 LONX 180 4177.5000 14:21:54 LONX 178 4177.5000 14:21:54 TURX 77 4177.0000 14:22:03 LONX 146 4176.5000 14:22:06 TURX 28 4176.5000 14:22:09 LONX 100 4176.5000 14:22:43 LONX 196 4176.0000 14:23:01 LONX 295 4176.5000 14:23:56 LONX 121 4177.0000 14:23:57 LONX 952 4177.0000 14:23:57 LONX 171 4176.0000 14:24:09 LONX 39 4175.5000 14:24:09 TURX 250 4175.5000 14:24:44 LONX 98 4176.5000 14:24:46 LONX 200 4176.5000 14:24:46 LONX 5 4176.5000 14:24:46 LONX 170 4176.0000 14:24:49 LONX 32 4175.5000 14:25:05 TURX 250 4176.0000 14:25:19 LONX 48 4175.5000 14:25:51 LONX 128 4175.5000 14:25:51 LONX 94 4175.5000 14:25:52 LONX 74 4175.5000 14:25:52 LONX 58 4175.5000 14:25:52 TURX 157 4176.5000 14:26:29 LONX 72 4176.5000 14:26:29 LONX 260 4176.5000 14:26:44 LONX 200 4176.5000 14:27:10 LONX 25 4176.5000 14:27:10 LONX 285 4176.5000 14:27:12 LONX 190 4176.5000 14:27:12 LONX 340 4178.0000 14:28:01 LONX 121 4178.5000 14:28:04 LONX 200 4178.5000 14:28:04 LONX 200 4178.5000 14:28:09 LONX 279 4179.5000 14:29:25 LONX 60 4180.5000 14:30:00 LONX 260 4180.5000 14:30:00 LONX 62 4180.5000 14:30:00 LONX 348 4180.5000 14:30:01 LONX 24 4180.5000 14:30:01 LONX 128 4180.5000 14:30:02 LONX 208 4180.5000 14:30:02 LONX 250 4180.5000 14:30:02 LONX 360 4181.0000 14:30:04 LONX 305 4181.0000 14:30:09 LONX 67 4181.0000 14:30:10 LONX 223 4181.0000 14:30:10 LONX 230 4181.0000 14:30:10 LONX 100 4180.5000 14:30:10 LONX 80 4180.5000 14:30:13 LONX 100 4180.0000 14:30:13 LONX 80 4180.0000 14:30:13 LONX 100 4179.5000 14:30:13 LONX 105 4179.5000 14:30:13 LONX 100 4180.0000 14:30:13 TURX 139 4180.0000 14:30:13 TURX 153 4181.0000 14:30:29 LONX 200 4181.0000 14:30:29 LONX 250 4181.0000 14:30:29 LONX 250 4180.5000 14:30:30 LONX 200 4180.0000 14:30:34 LONX 51 4180.5000 14:30:40 LONX 156 4180.5000 14:30:40 LONX 13 4180.5000 14:30:43 LONX 250 4180.5000 14:30:43 LONX 15 4180.5000 14:30:43 LONX 250 4180.5000 14:30:48 LONX 118 4180.5000 14:30:48 LONX 251 4180.0000 14:30:50 LONX 119 4180.0000 14:31:02 LONX 250 4180.0000 14:31:02 LONX 50 4180.0000 14:31:02 LONX 150 4180.0000 14:31:02 LONX 85 4180.0000 14:31:02 LONX 13 4179.5000 14:31:02 LONX 165 4180.0000 14:31:02 LONX 106 4180.0000 14:31:02 LONX 18 4179.5000 14:31:02 TURX 205 4180.5000 14:31:10 LONX 31 4182.0000 14:31:39 LONX 122 4182.5000 14:31:47 LONX 100 4182.5000 14:31:47 LONX 440 4182.5000 14:31:48 LONX 166 4182.5000 14:31:50 LONX 200 4183.0000 14:32:00 LONX 174 4182.5000 14:32:02 LONX 420 4182.5000 14:32:05 LONX 329 4182.0000 14:32:05 LONX 200 4182.5000 14:32:05 LONX 370 4182.0000 14:32:06 LONX 221 4182.0000 14:32:07 LONX 89 4182.0000 14:32:07 LONX 5 4182.0000 14:32:07 LONX 188 4182.0000 14:32:12 LONX 305 4181.5000 14:32:15 LONX 70 4181.5000 14:32:15 TURX 90 4181.5000 14:32:15 TURX 92 4181.5000 14:32:15 TURX 110 4181.0000 14:32:16 LONX 250 4183.0000 14:32:35 LONX 250 4183.0000 14:32:40 LONX 250 4183.0000 14:32:45 LONX 56 4183.0000 14:32:45 LONX 215 4182.5000 14:32:48 LONX 75 4182.5000 14:32:48 LONX 185 4182.0000 14:33:02 LONX 180 4181.5000 14:33:02 LONX 253 4181.0000 14:33:02 LONX 107 4181.5000 14:33:02 TURX 250 4182.0000 14:33:30 LONX 205 4182.0000 14:33:30 LONX 2 4182.0000 14:33:31 LONX 176 4182.0000 14:33:31 LONX 177 4182.0000 14:33:41 LONX 348 4183.0000 14:34:11 LONX 90 4183.0000 14:34:21 LONX 205 4183.0000 14:34:21 LONX 200 4182.5000 14:34:38 LONX 35 4182.5000 14:34:38 LONX 108 4182.5000 14:34:38 LONX 15 4182.5000 14:34:38 LONX 100 4182.5000 14:34:38 LONX 72 4182.5000 14:34:38 LONX 200 4182.5000 14:34:39 LONX 290 4182.0000 14:34:42 LONX 200 4183.5000 14:34:55 LONX 27 4183.5000 14:34:55 LONX 175 4182.5000 14:35:00 LONX 24 4182.5000 14:35:00 LONX 286 4182.5000 14:35:01 LONX 200 4182.5000 14:35:24 LONX 250 4182.5000 14:35:24 LONX 46 4182.0000 14:35:25 TURX 100 4183.5000 14:35:30 LONX 124 4183.5000 14:35:30 LONX 22 4183.5000 14:35:34 LONX 283 4183.5000 14:35:34 LONX 375 4183.5000 14:35:34 LONX 232 4183.5000 14:35:42 LONX 50 4183.0000 14:35:45 LONX 130 4183.0000 14:35:45 LONX 62 4182.5000 14:35:47 LONX 89 4182.5000 14:35:47 LONX 169 4182.5000 14:35:47 TURX 150 4182.5000 14:36:05 LONX 27 4182.5000 14:36:05 LONX 43 4182.5000 14:36:05 LONX 250 4182.5000 14:36:19 LONX 250 4182.0000 14:36:21 LONX 2 4181.5000 14:36:40 LONX 177 4181.5000 14:36:44 LONX 23 4181.5000 14:36:45 TURX 39 4182.5000 14:36:53 LONX 200 4182.5000 14:36:53 LONX 205 4182.5000 14:36:54 LONX 164 4182.5000 14:36:56 LONX 133 4182.5000 14:36:57 LONX 200 4182.5000 14:37:41 LONX 97 4183.0000 14:37:43 LONX 100 4183.0000 14:37:43 LONX 330 4183.5000 14:38:32 LONX 295 4183.0000 14:38:32 LONX 250 4183.0000 14:38:32 LONX 120 4183.0000 14:38:32 LONX 80 4183.0000 14:38:32 LONX 48 4183.0000 14:38:32 LONX 90 4183.0000 14:38:32 LONX 77 4183.0000 14:38:32 LONX 250 4183.0000 14:38:32 LONX 180 4183.0000 14:38:32 LONX 230 4183.0000 14:38:32 LONX 12 4183.0000 14:38:32 LONX 261 4183.0000 14:38:32 LONX 26 4182.5000 14:38:46 TURX 28 4182.5000 14:38:47 LONX 199 4182.5000 14:38:47 TURX 147 4182.5000 14:39:02 LONX 185 4182.5000 14:39:02 LONX 61 4182.0000 14:39:02 LONX 79 4182.0000 14:39:02 LONX 61 4182.0000 14:39:02 LONX 188 4183.5000 14:39:11 LONX 29 4183.0000 14:39:13 LONX 189 4183.0000 14:39:16 LONX 162 4183.5000 14:39:38 LONX 63 4183.5000 14:39:38 LONX 195 4183.5000 14:39:38 LONX 117 4182.5000 14:39:41 LONX 89 4182.5000 14:39:42 LONX 136 4182.5000 14:39:42 TURX 65 4182.5000 14:39:42 TURX 95 4181.5000 14:39:51 TURX 46 4181.5000 14:39:51 TURX 168 4181.5000 14:39:55 LONX 152 4181.5000 14:40:02 LONX 38 4181.5000 14:40:04 LONX 156 4181.5000 14:40:10 LONX 19 4181.5000 14:40:11 LONX 200 4182.0000 14:40:28 LONX 89 4181.5000 14:40:30 LONX 250 4182.0000 14:40:43 LONX 220 4182.0000 14:40:46 LONX 200 4182.0000 14:40:54 LONX 185 4182.0000 14:40:58 LONX 200 4182.0000 14:40:58 LONX 176 4181.5000 14:41:00 LONX 51 4181.0000 14:41:01 TURX 222 4181.0000 14:41:02 LONX 115 4181.0000 14:41:02 TURX 200 4181.0000 14:41:17 LONX 82 4181.5000 14:41:53 LONX 99 4181.5000 14:41:53 LONX 49 4181.5000 14:41:53 LONX 15 4181.5000 14:41:53 LONX 200 4181.5000 14:41:54 LONX 68 4181.0000 14:41:55 LONX 167 4181.0000 14:42:07 LONX 250 4181.0000 14:42:07 LONX 60 4181.0000 14:42:07 LONX 148 4180.5000 14:42:16 LONX 62 4180.5000 14:42:16 LONX 189 4180.5000 14:42:16 LONX 198 4180.5000 14:42:16 TURX 190 4180.0000 14:42:18 LONX 228 4179.5000 14:42:27 TURX 345 4179.5000 14:42:52 LONX 250 4179.5000 14:43:06 LONX 174 4179.0000 14:43:19 LONX 15 4179.0000 14:43:19 LONX 270 4179.0000 14:43:19 LONX 52 4178.5000 14:43:21 TURX 230 4178.5000 14:43:22 LONX 203 4178.0000 14:43:25 LONX 55 4178.5000 14:43:25 TURX 152 4178.5000 14:43:25 TURX 111 4177.5000 14:43:28 TURX 75 4177.0000 14:43:33 LONX 98 4177.0000 14:43:33 LONX 101 4177.5000 14:43:33 TURX 82 4176.5000 14:43:34 TURX 86 4176.5000 14:43:36 TURX 21 4176.5000 14:43:36 TURX 212 4176.0000 14:43:56 LONX 100 4177.0000 14:44:06 LONX 198 4177.0000 14:44:06 LONX 51 4179.0000 14:44:41 LONX 24 4179.0000 14:44:41 LONX 250 4179.0000 14:44:41 LONX 168 4179.5000 14:45:03 LONX 290 4180.0000 14:45:06 LONX 250 4180.0000 14:45:08 LONX 196 4180.0000 14:45:08 LONX 11 4180.0000 14:45:08 LONX 182 4179.5000 14:45:09 LONX 210 4180.0000 14:45:46 LONX 250 4180.0000 14:45:46 LONX 200 4180.0000 14:45:46 LONX 137 4179.5000 14:45:48 LONX 43 4179.5000 14:45:48 LONX 61 4179.0000 14:45:51 TURX 226 4179.5000 14:45:56 LONX 46 4179.5000 14:45:56 LONX 81 4179.5000 14:45:56 LONX 200 4180.0000 14:46:09 LONX 29 4179.5000 14:46:11 LONX 219 4179.5000 14:46:11 LONX 97 4179.0000 14:46:15 TURX 129 4179.0000 14:46:29 LONX 250 4178.5000 14:46:44 LONX 33 4178.0000 14:46:46 TURX 175 4178.0000 14:46:48 LONX 32 4178.0000 14:46:51 TURX 200 4178.5000 14:46:55 LONX 189 4178.5000 14:46:56 LONX 120 4177.5000 14:47:00 LONX 91 4177.5000 14:47:00 LONX 201 4178.0000 14:47:00 TURX 158 4177.0000 14:47:01 TURX 189 4176.5000 14:47:19 LONX 106 4176.5000 14:47:23 LONX 83 4176.5000 14:47:23 LONX 250 4176.5000 14:47:37 LONX 71 4176.5000 14:47:37 LONX 25 4176.0000 14:47:37 LONX 150 4176.0000 14:47:37 LONX 245 4177.5000 14:48:02 LONX 173 4177.5000 14:48:03 LONX 250 4177.5000 14:48:17 LONX 38 4177.5000 14:48:17 LONX 280 4178.5000 14:48:31 LONX 212 4178.0000 14:48:41 LONX 16 4177.5000 14:48:42 TURX 150 4178.0000 14:48:52 LONX 11 4177.5000 14:48:52 TURX 212 4177.5000 14:48:56 TURX 200 4177.5000 14:48:59 LONX 235 4177.5000 14:49:07 LONX 215 4177.5000 14:49:48 LONX 255 4177.5000 14:50:19 LONX 190 4177.5000 14:50:19 LONX 100 4177.5000 14:50:19 LONX 166 4177.5000 14:50:24 LONX 125 4177.0000 14:50:26 LONX 250 4177.0000 14:50:26 LONX 90 4177.5000 14:50:49 LONX 105 4177.5000 14:50:49 LONX 305 4177.0000 14:50:49 LONX 250 4177.0000 14:50:49 LONX 90 4177.0000 14:50:49 LONX 66 4177.0000 14:50:50 LONX 195 4177.0000 14:51:05 LONX 250 4177.0000 14:51:05 LONX 25 4177.0000 14:51:05 LONX 56 4176.5000 14:51:07 TURX 139 4176.5000 14:51:19 LONX 41 4176.5000 14:51:19 LONX 92 4176.5000 14:51:19 TURX 11 4176.5000 14:51:19 TURX 74 4176.5000 14:51:19 TURX 250 4176.0000 14:51:45 LONX 200 4176.0000 14:51:45 LONX 12 4175.5000 14:52:09 TURX 93 4176.5000 14:52:21 LONX 200 4176.5000 14:52:21 LONX 81 4177.0000 14:52:34 LONX 223 4177.0000 14:52:34 LONX 250 4177.5000 14:52:48 LONX 100 4177.5000 14:52:48 LONX 215 4177.0000 14:52:48 LONX 200 4177.0000 14:52:57 LONX 235 4177.0000 14:52:57 LONX 39 4176.5000 14:52:58 LONX 156 4176.5000 14:52:58 LONX 330 4177.5000 14:53:53 LONX 250 4177.5000 14:53:53 LONX 250 4177.5000 14:53:57 LONX 186 4177.5000 14:53:57 LONX 180 4177.0000 14:54:00 LONX 98 4176.0000 14:54:02 TURX 239 4177.5000 14:54:17 LONX 36 4177.0000 14:54:22 LONX 144 4177.0000 14:54:31 LONX 173 4177.0000 14:54:33 LONX 24 4177.5000 14:54:58 LONX 25 4177.5000 14:54:58 LONX 146 4177.5000 14:54:58 LONX 200 4177.5000 14:54:58 LONX 180 4177.5000 14:54:58 LONX 175 4176.5000 14:55:30 LONX 200 4176.5000 14:55:30 LONX 10 4176.5000 14:55:30 TURX 84 4176.5000 14:55:30 TURX 5 4176.5000 14:55:31 LONX 158 4177.0000 14:55:43 LONX 285 4177.5000 14:55:45 LONX 182 4177.5000 14:55:50 LONX 225 4176.5000 14:55:53 LONX 86 4176.0000 14:55:53 TURX 51 4176.0000 14:55:53 TURX 76 4176.0000 14:55:53 TURX 212 4177.0000 14:56:17 LONX 50 4176.5000 14:56:17 LONX 195 4176.5000 14:56:19 LONX 39 4175.5000 14:56:32 TURX 134 4175.5000 14:56:32 TURX 177 4176.5000 14:56:37 LONX 12 4176.5000 14:56:37 LONX 63 4176.5000 14:56:47 LONX 126 4176.5000 14:56:47 LONX 185 4176.5000 14:56:57 LONX 195 4176.0000 14:57:20 LONX 268 4175.5000 14:57:20 LONX 180 4177.0000 14:57:42 LONX 235 4177.0000 14:57:44 LONX 200 4177.0000 14:58:02 LONX 135 4177.0000 14:58:02 LONX 240 4176.5000 14:58:05 LONX 176 4176.5000 14:58:27 LONX 180 4176.0000 14:58:27 LONX 34 4176.0000 14:58:27 TURX 58 4176.0000 14:58:27 TURX 32 4176.0000 14:58:27 TURX 259 4175.0000 14:58:47 TURX 44 4175.0000 14:58:52 LONX 161 4175.0000 14:58:53 LONX 173 4174.5000 14:58:59 LONX 207 4174.0000 14:59:02 TURX 190 4174.0000 14:59:06 LONX 205 4173.5000 14:59:10 LONX 96 4173.0000 14:59:11 TURX 144 4173.0000 14:59:12 TURX 275 4174.0000 14:59:27 LONX 20 4174.0000 14:59:28 LONX 177 4176.0000 14:59:53 LONX 52 4176.0000 14:59:53 LONX 250 4176.5000 15:00:12 LONX 200 4176.5000 15:00:12 LONX 430 4176.0000 15:00:15 LONX 155 4176.0000 15:00:18 LONX 155 4176.0000 15:00:18 LONX 200 4176.0000 15:00:21 LONX 77 4176.0000 15:00:21 LONX 23 4175.5000 15:00:32 TURX 295 4175.5000 15:00:38 LONX 55 4175.5000 15:00:38 LONX 220 4175.5000 15:00:38 LONX 217 4175.5000 15:00:38 TURX 83 4175.0000 15:00:39 LONX 200 4175.0000 15:00:42 LONX 180 4176.0000 15:00:55 LONX 225 4176.0000 15:00:55 LONX 107 4176.0000 15:01:02 LONX 30 4176.0000 15:01:02 LONX 153 4176.0000 15:01:02 LONX 176 4176.0000 15:01:22 LONX 210 4175.5000 15:01:37 LONX 235 4175.5000 15:01:37 LONX 257 4175.5000 15:01:38 LONX 190 4175.5000 15:01:50 LONX 40 4175.0000 15:01:57 LONX 220 4175.0000 15:02:13 LONX 48 4175.0000 15:02:13 TURX 118 4175.0000 15:02:13 TURX 185 4175.0000 15:02:14 LONX 195 4175.0000 15:02:17 LONX 200 4176.0000 15:02:20 LONX 200 4176.0000 15:02:35 LONX 360 4176.5000 15:03:11 LONX 135 4176.0000 15:03:12 LONX 90 4176.0000 15:03:12 LONX 215 4176.0000 15:03:14 LONX 127 4177.5000 15:03:20 LONX 175 4177.5000 15:03:20 LONX 124 4178.0000 15:03:26 LONX 66 4178.0000 15:03:26 LONX 230 4177.5000 15:03:29 LONX 20 4177.0000 15:03:38 LONX 102 4177.0000 15:03:38 LONX 170 4176.5000 15:03:49 TURX 220 4177.0000 15:03:52 LONX 191 4177.0000 15:04:08 LONX 225 4176.5000 15:04:08 LONX 100 4176.0000 15:04:12 LONX 135 4176.0000 15:04:12 LONX 5 4175.5000 15:04:15 TURX 72 4175.5000 15:04:15 TURX 210 4175.5000 15:04:18 LONX 34 4175.5000 15:04:18 TURX 30 4175.5000 15:04:18 TURX 86 4175.5000 15:04:18 TURX 40 4174.5000 15:04:30 LONX 151 4174.5000 15:04:31 LONX 146 4174.5000 15:04:31 TURX 4 4174.0000 15:04:33 LONX 199 4174.0000 15:04:33 LONX 37 4173.5000 15:04:33 TURX 202 4174.5000 15:05:04 LONX 190 4174.0000 15:05:04 LONX 225 4175.0000 15:05:33 LONX 113 4176.0000 15:05:34 LONX 200 4176.0000 15:05:38 LONX 347 4176.0000 15:05:38 LONX 72 4176.0000 15:05:38 LONX 68 4176.0000 15:05:45 LONX 109 4176.0000 15:05:45 LONX 270 4176.0000 15:06:12 LONX 215 4176.0000 15:06:12 LONX 6 4176.0000 15:06:13 LONX 196 4176.0000 15:06:13 LONX 19 4175.0000 15:06:19 LONX 20 4175.5000 15:06:34 LONX 333 4175.5000 15:06:38 LONX 200 4175.5000 15:06:38 LONX 276 4175.0000 15:06:39 LONX 24 4175.0000 15:06:39 TURX 150 4175.0000 15:06:39 TURX 180 4175.0000 15:06:58 LONX 241 4177.5000 15:07:17 LONX 238 4177.0000 15:07:19 LONX 420 4177.5000 15:07:46 LONX 200 4177.5000 15:07:46 LONX 102 4177.0000 15:07:47 LONX 177 4177.0000 15:08:00 LONX 157 4176.5000 15:08:03 LONX 37 4176.5000 15:08:03 TURX 163 4176.5000 15:08:03 TURX 127 4178.0000 15:08:16 LONX 151 4178.0000 15:08:21 LONX 40 4178.0000 15:08:21 LONX 200 4177.0000 15:08:30 LONX 188 4178.0000 15:08:40 LONX 3 4178.0000 15:08:40 LONX 215 4177.0000 15:08:55 LONX 250 4177.0000 15:09:11 LONX 3 4176.5000 15:09:12 LONX 119 4177.5000 15:09:16 LONX 56 4177.5000 15:09:16 LONX 191 4177.5000 15:09:21 LONX 177 4177.5000 15:09:26 LONX 194 4177.5000 15:09:40 LONX 75 4177.0000 15:09:50 LONX 140 4177.0000 15:09:50 LONX 29 4176.5000 15:09:54 LONX 162 4176.5000 15:09:54 TURX 178 4176.5000 15:09:55 LONX 250 4176.5000 15:10:17 LONX 230 4177.0000 15:10:25 LONX 225 4177.0000 15:10:28 LONX 174 4177.5000 15:10:33 LONX 250 4178.5000 15:10:45 LONX 270 4178.0000 15:10:53 LONX 200 4179.5000 15:11:34 LONX 229 4179.5000 15:11:37 LONX 200 4180.0000 15:11:38 LONX 30 4180.0000 15:11:39 LONX 245 4179.5000 15:11:49 LONX 245 4179.0000 15:11:49 LONX 226 4178.5000 15:11:54 LONX 126 4178.5000 15:11:54 TURX 178 4178.5000 15:12:00 TURX 14 4179.5000 15:12:24 LONX 364 4180.0000 15:12:25 LONX 163 4180.0000 15:12:25 LONX 40 4179.5000 15:12:28 LONX 159 4179.5000 15:12:28 LONX 215 4179.5000 15:13:10 LONX 222 4180.5000 15:13:34 LONX 200 4180.5000 15:13:34 LONX 250 4180.5000 15:13:34 LONX 250 4180.0000 15:13:38 LONX 111 4180.0000 15:13:38 LONX 230 4179.5000 15:13:42 LONX 90 4179.0000 15:14:01 LONX 113 4179.0000 15:14:01 LONX 199 4179.0000 15:14:11 LONX 58 4179.0000 15:14:24 LONX 190 4179.5000 15:14:33 LONX 200 4179.5000 15:14:34 LONX 265 4178.5000 15:14:39 LONX 113 4180.0000 15:15:11 LONX 250 4180.0000 15:15:11 LONX 205 4179.0000 15:15:15 LONX 220 4178.5000 15:15:16 LONX 191 4179.0000 15:15:47 LONX 200 4178.5000 15:15:48 LONX 54 4179.0000 15:15:55 LONX 137 4179.0000 15:15:55 LONX 144 4179.0000 15:16:06 LONX 99 4181.0000 15:16:15 LONX 92 4181.0000 15:16:15 LONX 198 4181.0000 15:16:51 LONX 21 4181.0000 15:16:51 LONX 96 4181.0000 15:16:51 LONX 210 4181.0000 15:16:51 LONX 210 4180.5000 15:16:51 LONX 250 4181.0000 15:17:05 LONX 73 4181.0000 15:17:05 LONX 118 4180.5000 15:17:06 LONX 99 4180.5000 15:17:06 LONX 107 4182.5000 15:17:32 LONX 83 4182.5000 15:17:32 LONX 40 4182.0000 15:17:35 LONX 223 4182.0000 15:17:35 LONX 175 4181.5000 15:17:46 LONX 22 4181.5000 15:18:09 LONX 90 4181.5000 15:18:09 LONX 102 4181.5000 15:18:10 LONX 81 4181.5000 15:18:10 LONX 36 4182.0000 15:18:31 LONX 21 4182.0000 15:18:33 LONX 192 4182.0000 15:18:33 LONX 127 4182.0000 15:18:50 LONX 200 4183.0000 15:18:55 LONX 157 4182.5000 15:18:55 LONX 138 4182.5000 15:19:07 LONX 255 4183.0000 15:19:07 LONX 205 4182.0000 15:19:08 LONX 206 4181.5000 15:19:29 LONX 307 4182.5000 15:19:45 LONX 165 4182.5000 15:19:45 LONX 195 4182.0000 15:19:46 LONX 175 4182.0000 15:20:12 LONX 71 4183.0000 15:20:15 LONX 100 4183.0000 15:20:15 LONX 176 4183.5000 15:20:20 LONX 9 4183.0000 15:20:24 LONX 260 4182.0000 15:20:28 LONX 175 4181.0000 15:20:33 LONX 155 4182.0000 15:20:50 LONX 180 4182.0000 15:21:14 LONX 250 4182.0000 15:21:14 LONX 35 4182.0000 15:21:15 LONX 179 4182.0000 15:21:21 LONX 195 4181.5000 15:21:27 LONX 25 4181.5000 15:21:27 LONX 270 4181.0000 15:21:54 LONX 147 4183.0000 15:22:05 LONX 7 4183.0000 15:22:05 LONX 59 4183.0000 15:22:09 LONX 222 4183.0000 15:22:09 LONX 192 4183.0000 15:22:18 LONX 4 4182.0000 15:22:28 LONX 281 4182.0000 15:22:37 LONX 175 4183.0000 15:22:51 LONX 212 4182.0000 15:22:54 LONX 18 4182.0000 15:22:54 LONX 209 4181.5000 15:22:54 LONX 250 4183.5000 15:23:18 LONX 43 4183.5000 15:23:18 LONX 3 4184.0000 15:23:43 LONX 189 4184.0000 15:23:43 LONX 320 4183.5000 15:23:43 LONX 197 4184.5000 15:24:05 LONX 81 4184.5000 15:24:06 LONX 215 4184.0000 15:24:08 LONX 245 4185.0000 15:24:30 LONX 163 4185.5000 15:24:38 LONX 138 4185.5000 15:24:38 LONX 235 4186.5000 15:25:05 LONX 305 4186.0000 15:25:05 LONX 205 4187.0000 15:25:20 LONX 192 4188.0000 15:25:26 LONX 192 4187.5000 15:25:36 LONX 245 4187.5000 15:25:56 LONX 207 4187.0000 15:25:58 LONX 197 4186.5000 15:25:58 LONX 200 4186.5000 15:26:21 LONX 176 4186.5000 15:26:29 LONX 190 4185.5000 15:26:55 LONX 222 4185.5000 15:26:56 LONX 80 4186.0000 15:27:10 LONX 112 4186.0000 15:27:10 LONX 80 4186.0000 15:27:14 LONX 98 4186.0000 15:27:14 LONX 12 4186.0000 15:27:49 LONX 7 4186.5000 15:27:55 LONX 200 4186.5000 15:27:55 LONX 250 4186.5000 15:27:55 LONX 40 4186.0000 15:27:55 LONX 178 4186.0000 15:27:56 LONX 235 4185.5000 15:28:06 LONX 75 4184.5000 15:28:29 LONX 210 4184.5000 15:28:35 LONX 197 4184.5000 15:28:35 LONX 17 4184.5000 15:28:35 LONX 162 4183.5000 15:28:36 LONX 294 4184.5000 15:29:01 LONX 99 4184.0000 15:29:11 LONX 227 4185.0000 15:29:18 LONX 17 4184.5000 15:29:21 LONX 192 4185.5000 15:29:30 LONX 125 4186.0000 15:29:40 LONX 38 4186.0000 15:29:41 LONX 12 4186.0000 15:29:51 LONX 245 4186.0000 15:29:51 LONX 180 4185.5000 15:30:03 LONX 50 4185.5000 15:30:17 LONX 90 4185.5000 15:30:17 LONX 50 4185.5000 15:30:17 LONX 180 4185.5000 15:30:17 LONX 196 4185.0000 15:30:17 LONX 100 4185.0000 15:30:25 LONX 92 4185.0000 15:30:25 LONX 100 4184.5000 15:30:33 LONX 140 4184.5000 15:30:33 LONX 35 4184.0000 15:30:36 LONX 160 4184.0000 15:30:37 LONX 56 4183.5000 15:30:39 LONX 155 4185.0000 15:31:01 LONX 439 4185.0000 15:31:06 LONX 30 4184.5000 15:31:12 LONX 210 4184.5000 15:31:12 LONX 16 4186.0000 15:31:56 LONX 250 4186.0000 15:32:02 LONX 200 4186.0000 15:32:02 LONX 285 4185.5000 15:32:02 LONX 215 4185.0000 15:32:04 LONX 150 4185.0000 15:32:17 LONX 330 4185.5000 15:32:23 LONX 100 4185.0000 15:32:37 LONX 146 4185.0000 15:32:37 LONX 11 4184.5000 15:32:37 LONX 199 4184.5000 15:32:37 LONX 200 4185.0000 15:32:55 LONX 193 4185.5000 15:33:12 LONX 193 4185.5000 15:33:17 LONX 113 4185.0000 15:33:28 LONX 50 4185.0000 15:33:32 LONX 143 4185.0000 15:33:32 LONX 209 4184.5000 15:33:32 LONX 193 4184.5000 15:33:54 LONX 50 4184.0000 15:34:15 LONX 233 4184.0000 15:34:15 LONX 26 4184.5000 15:34:20 LONX 69 4185.0000 15:34:27 LONX 5 4185.0000 15:34:32 LONX 50 4184.5000 15:34:33 LONX 170 4184.5000 15:34:39 LONX 185 4184.0000 15:34:40 LONX 114 4184.5000 15:34:47 LONX 78 4184.5000 15:34:47 LONX 187 4184.0000 15:34:55 LONX 220 4183.5000 15:34:56 LONX 100 4182.5000 15:35:17 LONX 216 4183.5000 15:35:40 LONX 200 4183.0000 15:35:43 LONX 105 4182.5000 15:35:47 LONX 250 4182.5000 15:35:47 LONX 209 4182.0000 15:35:47 LONX 189 4182.0000 15:36:01 LONX 43 4182.0000 15:36:11 LONX 189 4181.5000 15:36:32 LONX 250 4181.5000 15:36:32 LONX 45 4181.5000 15:36:32 LONX 188 4181.5000 15:36:32 LONX 16 4181.0000 15:36:36 LONX 30 4181.0000 15:36:36 LONX 67 4180.5000 15:36:37 LONX 36 4180.5000 15:36:37 LONX 77 4180.5000 15:36:42 LONX 52 4181.0000 15:36:51 LONX 141 4181.0000 15:36:51 LONX 235 4180.0000 15:37:02 LONX 195 4181.0000 15:37:10 LONX 215 4181.0000 15:37:21 LONX 76 4181.5000 15:37:30 LONX 147 4181.5000 15:37:30 LONX 180 4180.5000 15:37:35 LONX 27 4180.5000 15:37:35 LONX 43 4180.0000 15:37:54 LONX 150 4180.0000 15:37:54 LONX 127 4180.5000 15:37:58 LONX 176 4179.0000 15:38:10 LONX 207 4179.0000 15:38:30 LONX 16 4179.0000 15:38:30 LONX 219 4179.0000 15:38:31 LONX 204 4178.5000 15:38:31 LONX 193 4178.0000 15:38:45 LONX 178 4177.0000 15:38:54 LONX 200 4178.5000 15:39:32 LONX 229 4178.5000 15:39:32 LONX 200 4178.5000 15:39:51 LONX 200 4178.5000 15:39:54 LONX 250 4178.5000 15:39:54 LONX 260 4178.0000 15:39:55 LONX 148 4177.5000 15:40:06 LONX 91 4176.5000 15:40:10 LONX 94 4176.5000 15:40:11 LONX 48 4176.5000 15:40:25 LONX 199 4176.5000 15:40:25 LONX 215 4177.5000 15:41:00 LONX 23 4177.5000 15:41:05 LONX 200 4177.5000 15:41:05 LONX 250 4177.5000 15:41:05 LONX 195 4177.0000 15:41:25 LONX 13 4177.0000 15:41:25 LONX 212 4177.0000 15:41:26 LONX 181 4178.0000 15:41:29 LONX 24 4178.0000 15:41:29 LONX 161 4178.0000 15:41:39 LONX 49 4177.0000 15:41:57 LONX 145 4177.0000 15:41:57 LONX 250 4177.5000 15:42:02 LONX 193 4178.0000 15:42:09 LONX 250 4179.0000 15:43:05 LONX 120 4179.0000 15:43:06 LONX 7 4179.0000 15:43:06 LONX 8 4179.0000 15:43:06 LONX 74 4178.5000 15:43:07 LONX 200 4179.5000 15:43:13 LONX 243 4179.5000 15:43:13 LONX 34 4178.5000 15:43:17 LONX 212 4178.5000 15:43:20 LONX 250 4178.5000 15:43:23 LONX 182 4178.5000 15:43:23 LONX 223 4178.0000 15:43:25 LONX 10 4178.0000 15:43:25 LONX 196 4177.0000 15:43:40 LONX 215 4178.5000 15:44:12 LONX 300 4178.5000 15:44:16 LONX 20 4178.5000 15:44:17 LONX 255 4178.0000 15:44:24 LONX 80 4178.5000 15:44:53 LONX 11 4178.5000 15:44:53 LONX 81 4178.5000 15:44:53 LONX 103 4178.5000 15:44:58 LONX 250 4178.5000 15:44:58 LONX 200 4178.5000 15:44:58 LONX 72 4178.5000 15:44:58 LONX 200 4178.0000 15:44:58 LONX 126 4176.5000 15:45:14 LONX 50 4176.5000 15:45:14 LONX 200 4177.0000 15:45:34 LONX 175 4177.0000 15:45:34 LONX 250 4177.0000 15:45:50 LONX 168 4177.0000 15:45:50 LONX 190 4176.5000 15:45:52 LONX 168 4176.0000 15:46:14 LONX 25 4176.0000 15:46:14 LONX 61 4176.0000 15:46:25 LONX 118 4176.0000 15:46:25 LONX 14 4176.0000 15:46:25 LONX 156 4178.0000 15:46:50 LONX 250 4178.0000 15:46:50 LONX 106 4178.0000 15:46:50 LONX 114 4178.0000 15:46:53 LONX 23 4177.5000 15:47:03 LONX 272 4177.5000 15:47:03 LONX 62 4178.0000 15:47:25 LONX 47 4178.0000 15:47:25 LONX 85 4178.0000 15:47:25 LONX 250 4177.5000 15:47:44 LONX 79 4177.5000 15:47:50 LONX 258 4177.0000 15:47:56 LONX 200 4178.0000 15:48:00 LONX 250 4178.0000 15:48:00 LONX 180 4177.5000 15:48:04 LONX 160 4177.0000 15:48:15 LONX 193 4177.5000 15:48:15 LONX 250 4177.5000 15:48:53 LONX 200 4179.0000 15:49:16 LONX 34 4178.0000 15:49:17 LONX 251 4178.0000 15:49:18 LONX 310 4178.0000 15:49:19 LONX 193 4178.5000 15:49:20 LONX 72 4179.0000 15:49:24 LONX 91 4179.0000 15:49:38 LONX 47 4179.0000 15:49:38 LONX 123 4179.0000 15:49:38 LONX 9 4179.0000 15:49:38 LONX 156 4179.0000 15:49:39 LONX 25 4179.0000 15:49:39 LONX 12 4179.0000 15:49:39 LONX 220 4178.5000 15:49:39 LONX 146 4179.5000 15:49:57 LONX 251 4179.0000 15:49:59 LONX 17 4179.0000 15:50:13 LONX 121 4179.0000 15:50:23 LONX 15 4179.0000 15:50:23 LONX 200 4180.0000 15:50:42 LONX 195 4179.5000 15:50:55 LONX 22 4179.5000 15:50:55 LONX 51 4179.5000 15:50:55 LONX 94 4179.5000 15:50:55 LONX 38 4179.5000 15:50:56 LONX 216 4179.5000 15:51:00 LONX 240 4180.0000 15:51:04 LONX 156 4180.5000 15:51:08 LONX 35 4180.5000 15:51:08 LONX 1 4180.5000 15:51:25 LONX 156 4180.5000 15:51:25 LONX 79 4180.5000 15:51:25 LONX 54 4180.5000 15:51:25 LONX 157 4180.5000 15:51:29 LONX 140 4179.5000 15:51:32 LONX 95 4179.5000 15:51:32 LONX 250 4178.0000 15:51:56 LONX 15 4178.0000 15:51:56 LONX 205 4179.0000 15:52:03 LONX 25 4179.0000 15:52:04 LONX 5 4179.5000 15:52:09 LONX 250 4179.5000 15:52:09 LONX 319 4180.0000 15:52:23 LONX 20 4180.0000 15:52:23 LONX 80 4180.5000 15:52:43 LONX 114 4180.5000 15:52:43 LONX 200 4180.5000 15:52:48 LONX 153 4180.5000 15:52:53 LONX 194 4180.5000 15:53:03 LONX 110 4180.0000 15:53:08 LONX 108 4180.5000 15:53:13 LONX 86 4180.5000 15:53:13 LONX 50 4179.5000 15:53:21 LONX 155 4179.5000 15:53:21 LONX 237 4179.5000 15:53:21 LONX 135 4180.0000 15:54:04 LONX 105 4180.0000 15:54:04 LONX 80 4180.0000 15:54:04 LONX 200 4180.0000 15:54:04 LONX 285 4179.5000 15:54:28 LONX 250 4179.5000 15:54:28 LONX 60 4179.5000 15:54:28 LONX 294 4179.5000 15:54:48 LONX 100 4180.0000 15:54:52 LONX 170 4180.0000 15:54:52 LONX 208 4179.0000 15:54:55 LONX 74 4180.0000 15:55:06 LONX 105 4180.0000 15:55:06 LONX 258 4180.5000 15:55:19 LONX 241 4182.5000 15:55:31 LONX 72 4182.5000 15:55:31 LONX 250 4181.5000 15:55:38 LONX 127 4183.5000 15:56:03 LONX 105 4183.5000 15:56:03 LONX 200 4183.5000 15:56:03 LONX 151 4183.5000 15:56:15 LONX 250 4183.5000 15:56:28 LONX 132 4184.5000 15:56:43 LONX 68 4184.5000 15:56:43 LONX 49 4185.0000 15:56:47 LONX 145 4185.0000 15:56:47 LONX 149 4185.0000 15:56:50 LONX 240 4184.5000 15:56:50 LONX 250 4184.5000 15:57:08 LONX 105 4184.5000 15:57:08 LONX 77 4184.5000 15:57:08 LONX 295 4184.0000 15:57:10 LONX 225 4184.0000 15:57:29 LONX 181 4184.0000 15:57:34 LONX 200 4183.0000 15:57:41 LONX 80 4183.5000 15:58:18 LONX 144 4184.5000 15:58:32 LONX 197 4184.5000 15:58:32 LONX 250 4184.5000 15:58:34 LONX 200 4184.5000 15:58:34 LONX 105 4184.5000 15:58:34 LONX 275 4184.0000 15:58:34 LONX 230 4184.5000 15:58:47 LONX 204 4184.0000 15:58:49 LONX 330 4183.5000 15:58:51 LONX 189 4182.5000 15:59:01 LONX 151 4181.5000 15:59:13 LONX 48 4181.5000 15:59:16 LONX 195 4180.5000 15:59:23 LONX 194 4180.5000 15:59:38 LONX 250 4180.5000 15:59:46 LONX 105 4180.5000 15:59:46 LONX 100 4180.0000 15:59:56 LONX 86 4180.5000 16:00:01 LONX 179 4180.5000 16:00:03 LONX 17 4180.5000 16:00:08 LONX 200 4182.5000 16:00:12 LONX 215 4182.5000 16:00:12 LONX 97 4182.0000 16:00:32 LONX 113 4182.0000 16:00:32 LONX 250 4182.0000 16:00:32 LONX 40 4182.0000 16:00:32 LONX 225 4182.0000 16:00:35 LONX 254 4181.5000 16:00:39 LONX 66 4181.5000 16:00:39 LONX 254 4183.5000 16:01:16 LONX 26 4183.5000 16:01:16 LONX 250 4183.5000 16:01:16 LONX 110 4183.0000 16:01:17 LONX 95 4183.0000 16:01:23 LONX 200 4183.0000 16:01:23 LONX 100 4182.5000 16:01:23 LONX 200 4182.5000 16:01:23 LONX 50 4183.0000 16:01:36 LONX 87 4183.0000 16:01:38 LONX 53 4183.0000 16:01:39 LONX 190 4183.0000 16:01:39 LONX 330 4183.5000 16:02:34 LONX 200 4184.5000 16:02:49 LONX 425 4184.5000 16:02:53 LONX 200 4184.5000 16:02:53 LONX 95 4184.0000 16:02:54 LONX 58 4184.0000 16:02:54 LONX 113 4185.0000 16:03:07 LONX 38 4185.0000 16:03:07 LONX 4 4184.5000 16:03:07 LONX 201 4184.5000 16:03:08 LONX 128 4184.0000 16:03:10 LONX 32 4184.0000 16:03:14 LONX 36 4184.0000 16:03:14 LONX 121 4184.0000 16:03:14 LONX 250 4184.0000 16:03:14 LONX 254 4183.5000 16:03:17 LONX 136 4183.5000 16:03:17 LONX 89 4183.0000 16:03:18 LONX 44 4183.0000 16:03:18 LONX 72 4183.0000 16:03:18 LONX 93 4183.0000 16:03:20 LONX 100 4183.0000 16:03:20 LONX 178 4183.0000 16:03:28 LONX 254 4182.5000 16:03:30 LONX 51 4182.0000 16:03:50 LONX 164 4182.0000 16:03:59 LONX 26 4183.0000 16:04:04 LONX 342 4185.0000 16:04:29 LONX 250 4185.0000 16:04:29 LONX 260 4184.5000 16:04:31 LONX 240 4186.0000 16:04:54 LONX 225 4186.0000 16:04:54 LONX 260 4186.0000 16:04:59 LONX 141 4186.0000 16:05:07 LONX 179 4186.0000 16:05:07 LONX 24 4185.5000 16:05:09 LONX 221 4185.5000 16:05:09 LONX 121 4185.5000 16:05:11 LONX 129 4185.5000 16:05:11 LONX 255 4185.0000 16:05:12 LONX 27 4184.5000 16:05:32 LONX 288 4185.0000 16:05:45 LONX 36 4185.0000 16:05:45 LONX 22 4185.0000 16:05:45 LONX 270 4185.5000 16:05:54 LONX 12 4185.0000 16:06:00 LONX 293 4185.0000 16:06:02 LONX 248 4184.5000 16:06:03 LONX 200 4184.5000 16:06:03 LONX 100 4184.5000 16:06:13 LONX 420 4184.5000 16:06:19 LONX 22 4184.0000 16:06:21 LONX 202 4184.0000 16:06:22 LONX 86 4184.0000 16:06:30 LONX 227 4184.0000 16:06:30 LONX 170 4183.5000 16:06:56 LONX 300 4183.5000 16:06:56 LONX 139 4183.5000 16:06:58 LONX 73 4183.5000 16:06:58 LONX 98 4183.5000 16:06:58 LONX 200 4184.0000 16:07:08 LONX 194 4184.0000 16:07:15 LONX 200 4184.0000 16:07:19 LONX 210 4183.5000 16:07:22 LONX 191 4183.5000 16:07:32 LONX 125 4183.0000 16:07:34 LONX 200 4184.0000 16:07:43 LONX 222 4184.5000 16:08:07 LONX 88 4184.5000 16:08:09 LONX 265 4184.5000 16:08:09 LONX 189 4184.0000 16:08:09 LONX 190 4185.0000 16:08:12 LONX 210 4184.0000 16:08:22 LONX 16 4184.0000 16:08:35 LONX 165 4184.0000 16:08:35 LONX 45 4184.0000 16:08:35 LONX 89 4184.0000 16:08:35 LONX 250 4185.0000 16:08:46 LONX 46 4185.0000 16:08:46 LONX 205 4184.5000 16:08:47 LONX 190 4183.0000 16:09:06 LONX 40 4184.0000 16:09:09 LONX 40 4184.0000 16:09:09 LONX 100 4184.0000 16:09:09 LONX 15 4184.0000 16:09:09 LONX 200 4184.0000 16:09:23 LONX 36 4184.0000 16:09:33 LONX 235 4184.0000 16:09:33 LONX 18 4183.5000 16:09:35 LONX 28 4184.0000 16:10:01 LONX 262 4184.0000 16:10:01 LONX 200 4184.0000 16:10:01 LONX 80 4184.0000 16:10:01 LONX 332 4184.0000 16:10:01 LONX 369 4184.0000 16:10:02 LONX 88 4184.0000 16:10:02 LONX 192 4184.0000 16:10:06 LONX 90 4184.0000 16:10:06 LONX 217 4184.0000 16:10:16 LONX 200 4184.0000 16:10:23 LONX 10 4184.0000 16:10:23 LONX 224 4184.0000 16:10:23 LONX 180 4184.0000 16:10:36 LONX 180 4184.0000 16:10:42 LONX 70 4184.0000 16:10:42 LONX 134 4184.0000 16:10:42 LONX 101 4183.5000 16:10:58 LONX 200 4184.0000 16:11:13 LONX 250 4184.0000 16:11:26 LONX 99 4183.5000 16:11:28 LONX 250 4184.0000 16:11:28 LONX 200 4184.0000 16:11:28 LONX 73 4184.0000 16:11:28 LONX 326 4184.0000 16:11:28 LONX 188 4184.0000 16:11:46 LONX 200 4183.0000 16:11:55 LONX 86 4183.0000 16:11:55 LONX 200 4183.0000 16:11:55 LONX 36 4183.5000 16:12:08 LONX 148 4183.5000 16:12:08 LONX 16 4183.0000 16:12:16 LONX 213 4183.0000 16:12:16 LONX 193 4183.0000 16:12:24 LONX 440 4184.0000 16:12:39 LONX 179 4184.0000 16:12:43 LONX 150 4183.0000 16:13:01 LONX 39 4183.0000 16:13:01 LONX 325 4183.0000 16:13:01 LONX 369 4183.5000 16:13:20 LONX 150 4183.5000 16:13:20 LONX 196 4184.0000 16:13:25 LONX 320 4185.0000 16:13:48 LONX 260 4185.0000 16:13:48 LONX 186 4185.0000 16:13:51 LONX 127 4185.0000 16:13:57 LONX 73 4185.0000 16:13:57 LONX 177 4185.0000 16:13:57 LONX 23 4185.0000 16:13:57 LONX 179 4184.5000 16:14:10 LONX 179 4184.0000 16:14:16 LONX 71 4184.0000 16:14:16 LONX 222 4184.0000 16:14:26 LONX 200 4183.5000 16:14:34 LONX 250 4183.0000 16:14:50 LONX 2 4183.0000 16:14:50 LONX 12 4183.0000 16:14:50 LONX 109 4183.0000 16:15:04 LONX 16 4183.0000 16:15:04 LONX 143 4183.5000 16:15:21 LONX 442 4183.5000 16:15:22 LONX 821 4183.5000 16:15:22 LONX 43 4183.5000 16:15:25 LONX 151 4183.5000 16:15:25 LONX 9 4183.5000 16:15:25 LONX 136 4183.5000 16:15:25 LONX 49 4183.5000 16:15:25 LONX 200 4183.5000 16:15:37 LONX 185 4184.0000 16:15:40 LONX 232 4182.0000 16:15:45 LONX 129 4183.0000 16:15:51 LONX 73 4183.0000 16:15:51 LONX 48 4183.0000 16:15:51 LONX 143 4183.0000 16:15:51 LONX 31 4183.0000 16:16:01 LONX 149 4183.0000 16:16:01 LONX 96 4183.5000 16:16:15 LONX 254 4183.5000 16:16:15 LONX 142 4183.5000 16:16:15 LONX 185 4183.0000 16:16:25 LONX 194 4183.0000 16:16:25 LONX 86 4183.0000 16:16:25 LONX 108 4183.0000 16:16:25 LONX 189 4182.5000 16:16:38 LONX 100 4182.5000 16:16:41 LONX 79 4182.5000 16:16:41 LONX 128 4182.5000 16:16:49 LONX 123 4182.5000 16:16:51 LONX 200 4182.5000 16:16:56 LONX 189 4183.0000 16:16:59 LONX 11 4183.0000 16:16:59 LONX 203 4183.0000 16:17:06 LONX 215 4182.5000 16:17:13 LONX 35 4182.5000 16:17:13 LONX 200 4182.5000 16:17:13 LONX 213 4181.5000 16:17:26 LONX 179 4181.5000 16:17:31 LONX 219 4181.5000 16:17:38 LONX 200 4181.5000 16:17:38 LONX 19 4181.5000 16:17:38 LONX 213 4180.5000 16:17:51 LONX 236 4182.5000 16:18:19 LONX 340 4182.5000 16:18:19 LONX 200 4182.5000 16:18:19 LONX 183 4182.5000 16:18:19 LONX 179 4182.0000 16:18:24 LONX 121 4182.0000 16:18:30 LONX 150 4182.0000 16:18:39 LONX 12 4182.0000 16:18:39 LONX 46 4182.0000 16:18:39 LONX 186 4182.0000 16:18:39 LONX 229 4183.0000 16:18:46 LONX 150 4182.5000 16:18:51 LONX 34 4182.5000 16:18:51 LONX 229 4182.5000 16:19:06 LONX 200 4183.0000 16:19:06 LONX 45 4183.0000 16:19:06 LONX 179 4183.0000 16:19:12 LONX 217 4182.0000 16:19:20 LONX 44 4182.0000 16:19:26 LONX 293 4182.5000 16:19:31 LONX 198 4183.0000 16:19:53 LONX 250 4183.0000 16:19:53 LONX 248 4183.0000 16:19:53 LONX 183 4183.0000 16:19:56 LONX 170 4183.0000 16:19:56 LONX 13 4183.0000 16:19:56 LONX 351 4182.5000 16:20:13 LONX 51 4182.5000 16:20:13 LONX 207 4182.5000 16:20:18 LONX 207 4183.0000 16:20:18 LONX 120 4181.5000 16:20:29 LONX 59 4181.5000 16:20:29 LONX 141 4181.5000 16:20:29 LONX 38 4181.5000 16:20:29 LONX 103 4180.5000 16:20:41 LONX 188 4181.5000 16:20:52 LONX 254 4181.5000 16:20:52 LONX 3 4181.5000 16:20:52 LONX 5 4181.5000 16:20:52 LONX 250 4181.5000 16:21:00 LONX 104 4181.5000 16:21:00 LONX 246 4182.0000 16:21:08 LONX 12 4182.5000 16:21:15 LONX 9 4182.5000 16:21:15 LONX 243 4182.5000 16:21:17 LONX 201 4182.0000 16:21:23 LONX 222 4182.0000 16:21:23 LONX 185 4182.5000 16:21:35 LONX 207 4183.0000 16:21:41 LONX 328 4182.5000 16:21:52 LONX 181 4182.0000 16:21:56 LONX 19 4182.0000 16:21:56 LONX 162 4182.0000 16:21:56 LONX 21 4182.0000 16:22:07 LONX 211 4182.0000 16:22:09 LONX 128 4182.5000 16:22:21 LONX 200 4183.0000 16:22:30 LONX 250 4183.0000 16:22:30 LONX 183 4183.0000 16:22:31 LONX 228 4181.5000 16:22:39 LONX 15 4182.0000 16:22:46 LONX 10 4182.0000 16:22:59 LONX 51 4182.0000 16:22:59 LONX 123 4182.0000 16:22:59 LONX 25 4182.0000 16:23:02 LONX 54 4182.0000 16:23:02 LONX 422 4182.0000 16:23:02 LONX 200 4183.0000 16:23:31 LONX 200 4183.0000 16:23:31 LONX 336 4183.0000 16:23:31 LONX 332 4183.0000 16:23:32 LONX 65 4183.0000 16:23:36 LONX 250 4184.0000 16:23:58 LONX 340 4184.0000 16:23:58 LONX 150 4184.0000 16:23:58 LONX 219 4184.0000 16:23:58 LONX 184 4184.5000 16:24:04 LONX 162 4184.5000 16:24:11 LONX 132 4184.5000 16:24:11 LONX 292 4184.5000 16:24:11 LONX 100 4184.0000 16:24:26 LONX 250 4184.5000 16:24:30 LONX 82 4184.5000 16:24:30 LONX 216 4184.0000 16:24:36 LONX 200 4184.0000 16:24:41 LONX 14 4184.0000 16:24:41 LONX 191 4184.0000 16:24:46 LONX 6 4184.0000 16:24:51 LONX 190 4184.0000 16:24:52 LONX 13 4184.0000 16:24:59 LONX 196 4184.0000 16:24:59 LONX 238 4185.0000 16:25:03 LONX 22 4185.0000 16:25:03 LONX 270 4185.0000 16:25:09 LONX 28 4185.0000 16:25:09 LONX 101 4183.5000 16:25:15 LONX 111 4184.5000 16:25:20 LONX 223 4184.5000 16:25:20 LONX 203 4184.5000 16:25:26 LONX 254 4184.5000 16:25:31 LONX 201 4184.0000 16:25:35 LONX 38 4184.0000 16:25:35 LONX 80 4184.0000 16:25:35 LONX 186 4184.5000 16:25:43 LONX 82 4184.5000 16:25:47 LONX 102 4184.5000 16:25:47 LONX 1 4184.5000 16:25:47 LONX 151 4184.5000 16:25:47 LONX 34 4184.5000 16:25:47 LONX 82 4184.0000 16:25:59 LONX 168 4184.0000 16:25:59 LONX 150 4182.5000 16:26:06 LONX 30 4182.5000 16:26:06 LONX 200 4184.0000 16:26:18 LONX 338 4184.0000 16:26:18 LONX 109 4184.5000 16:26:24 LONX 105 4184.5000 16:26:24 LONX 35 4184.5000 16:26:32 LONX 196 4184.5000 16:26:32 LONX 188 4184.5000 16:26:36 LONX 18 4184.5000 16:26:36 LONX 200 4184.5000 16:26:44 LONX 89 4184.5000 16:26:44 LONX 250 4184.5000 16:27:04 LONX 250 4184.5000 16:27:04 LONX 62 4185.0000 16:27:05 LONX 200 4185.0000 16:27:05 LONX 197 4185.0000 16:27:08 LONX 223 4185.0000 16:27:14 LONX 186 4184.0000 16:27:20 LONX 95 4183.0000 16:27:23 LONX 180 4182.0000 16:27:26 LONX 254 4183.5000 16:27:48 LONX 36 4184.0000 16:27:51 LONX 250 4184.0000 16:27:52 LONX 200 4184.0000 16:27:52 LONX 200 4184.0000 16:27:52 LONX 180 4184.5000 16:27:56 LONX 200 4185.0000 16:27:58 LONX 45 4185.0000 16:27:58 LONX 180 4184.0000 16:28:03 LONX 222 4183.5000 16:28:08 LONX 184 4184.0000 16:28:12 LONX 183 4184.0000 16:28:16 LONX 51 4184.5000 16:28:20 LONX 49 4184.5000 16:28:22 LONX 8 4184.5000 16:28:22 LONX 63 4184.5000 16:28:22 LONX 84 4184.5000 16:28:22 LONX 113 4185.0000 16:28:26 LONX 73 4185.0000 16:28:26 LONX 186 4185.0000 16:28:26 LONX 155 4185.0000 16:28:44 LONX 250 4185.0000 16:28:44 LONX 199 4185.0000 16:28:44 LONX 69 4184.5000 16:28:49 LONX 99 4184.5000 16:28:50 LONX 165 4184.5000 16:28:52 LONX 49 4184.5000 16:28:52 LONX 183 4184.5000 16:28:55 LONX 1 4184.0000 16:29:00 LONX 100 4184.0000 16:29:05 LONX 3 4184.0000 16:29:05 LONX 81 4184.0000 16:29:14 LONX 50 4184.0000 16:29:15 LONX 148 4184.0000 16:29:15 LONX 131 4184.5000 16:29:16 LONX 372 4184.5000 16:29:16 LONX 362 4184.5000 16:29:16 LONX 184 4184.5000 16:29:20 LONX 353 4184.5000 16:29:31 LONX 200 4184.5000 16:29:31 LONX 127 4185.0000 16:29:33 LONX 54 4185.0000 16:29:33 LONX 155 4187.0000 16:29:37 LONX 110 4187.0000 16:29:37 LONX 26 4186.5000 16:29:40 LONX 42 4186.5000 16:29:40 LONX 115 4186.5000 16:29:40 LONX 303 4185.5000 16:29:47 LONX 68 4186.5000 16:29:50 LONX 70 4186.5000 16:29:50 LONX 118 4186.5000 16:29:53 LONX Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. END POSDMGZKVMFGRZM
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.