Domino's Pizza Group PLC

Transaction in Own Shares • May 18, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 6346O

Domino's Pizza Group PLC

18 May 2018

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 18 May 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	369.49 pence per share
Highest purchase price paid	:	371.70 pence per share
Lowest purchase price paid	:	367.90 pence per share

Following the above transaction, the Company has 478,924,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 478,924,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
430	370.5	08:32:02
317	369.3	08:41:28
285	369.9	08:43:24
220	369.9	08:43:24
596	371.2	08:47:24
119	370.7	08:53:34
443	370.3	08:54:22
296	370.3	09:02:02
150	370.3	09:02:02
430	369.9	09:02:57
96	371.2	09:05:16
394	371.3	09:12:46
478	370.9	09:17:13
467	370.7	09:18:59
150	370.5	09:20:01
45	370.3	09:20:42
110	370.9	09:24:56
3	370.9	09:24:56
450	370.7	09:27:04
478	371.5	09:54:59
447	371.3	10:01:40
404	370.9	10:02:04
257	370.9	10:02:17
395	370.7	10:05:29
325	370.7	10:06:34
367	371.0	10:07:34
382	370.9	10:11:04
409	370.8	10:12:58
336	370.5	10:14:02
750	371.3	10:15:06
49	371.2	10:25:34
88	371.6	10:35:11
250	371.7	10:43:05
31	371.7	10:43:05
459	371.6	10:51:33
218	371.3	10:56:49
475	371.3	10:56:49
785	371.2	10:59:04
64	371.2	11:01:32
248	371.1	11:05:04
149	371.1	11:05:04
190	371.1	11:05:20
73	371.1	11:06:29
4,335	371.0	11:06:30
2,011	371.0	11:06:30
750	369.9	11:06:37
354	369.7	11:07:00
750	368.9	11:07:00
750	368.9	11:07:00
1,983	369.0	11:07:05
11,578	369.0	11:07:05
1,789	369.0	11:07:05
451	369.0	11:07:05
750	367.9	11:07:14
750	367.9	11:07:14
150	367.9	11:07:14
514	367.9	11:07:14
872	367.9	11:07:14
964	368.0	11:07:17
11,198	368.0	11:07:32
169	369.0	11:08:13
17,953	369.0	11:08:13
319	369.0	11:08:13
1,710	369.0	11:08:13
758	369.0	11:08:41
350	369.9	11:09:11
8,794	370.0	11:09:11
222	369.6	11:09:20
139	369.6	11:09:20
9,023	370.0	11:09:32
750	369.9	11:09:35
4,843	370.0	11:09:35
805	370.0	11:09:35
1,108	371.0	11:10:13

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSFMFIAFASELI