Spectris PLC

Transaction in Own Shares • May 16, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 3376O

Spectris PLC

16 May 2018

Transactions in own shares

Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.

Date of purchase:	16 May 2018
Aggregate number of ordinary shares purchased:	11,329
Lowest price paid per share:	2,792.0000p
Highest price paid per share:	2,821.0000p
Average price paid per share:	2,807.1358p

The Company intends to cancel the purchased shares.

Since 5 March 2018, the Company has purchased 593,548 shares at a cost (including dealing and associated costs) of £16,018,206.80.

A full breakdown of the individual trades is detailed below:

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
16-May-2018 08:02:28	101	2792.0000	XLON	11502115000005014-E0ZknCc5Ey5o20180516
16-May-2018 08:17:12	31	2811.0000	XLON	11502115000054310-E0ZknCc5FCeS20180516
16-May-2018 08:17:12	104	2811.0000	XLON	11502115000054310-E0ZknCc5FCeQ20180516
16-May-2018 08:18:51	8	2813.0000	XLON	01502015000054638-E0ZknCc5FDyY20180516
16-May-2018 08:18:51	2	2813.0000	XLON	01502015000054638-E0ZknCc5FDyW20180516
16-May-2018 08:23:33	43	2811.0000	XLON	11502115000055925-E0ZknCc5FIGn20180516
16-May-2018 08:23:33	135	2811.0000	XLON	11502115000055925-E0ZknCc5FIGl20180516
16-May-2018 08:28:17	54	2817.0000	XLON	11502115000057373-E0ZknCc5FNGg20180516
16-May-2018 08:28:17	78	2817.0000	XLON	11502115000057373-E0ZknCc5FNGe20180516
16-May-2018 08:38:34	84	2819.0000	XLON	01502015000061454-E0ZknCc5FWg420180516
16-May-2018 08:41:56	137	2820.0000	XLON	11502115000062586-E0ZknCc5FZfK20180516
16-May-2018 08:49:39	164	2821.0000	XLON	01502015000064735-E0ZknCc5Ffgk20180516
16-May-2018 08:58:05	161	2817.0000	XLON	11502115000066253-E0ZknCc5FmIn20180516
16-May-2018 08:59:58	51	2815.0000	XLON	11502115000067488-E0ZknCc5FnWa20180516
16-May-2018 08:59:58	100	2815.0000	XLON	11502115000067488-E0ZknCc5FnWY20180516
16-May-2018 09:00:15	95	2813.0000	XLON	01502015000066168-E0ZknCc5Fnv120180516
16-May-2018 09:00:15	82	2813.0000	XLON	01502015000066168-E0ZknCc5Fnv520180516
16-May-2018 09:15:25	109	2815.0000	XLON	01502015000071865-E0ZknCc5G1Go20180516
16-May-2018 09:17:41	101	2818.0000	XLON	11502115000072514-E0ZknCc5G3bM20180516
16-May-2018 09:25:53	55	2814.0000	XLON	01502015000074216-E0ZknCc5GAap20180516
16-May-2018 09:25:53	57	2814.0000	XLON	01502015000074216-E0ZknCc5GAan20180516
16-May-2018 09:26:53	123	2821.0000	XLON	01502015000074433-E0ZknCc5GBHG20180516
16-May-2018 09:26:53	1	2821.0000	XLON	01502015000074433-E0ZknCc5GBHI20180516
16-May-2018 09:26:54	7	2818.0000	XLON	11502115000074537-E0ZknCc5GBIW20180516
16-May-2018 09:36:40	42	2816.0000	XLON	01502015000076690-E0ZknCc5GIQr20180516
16-May-2018 09:36:40	62	2816.0000	XLON	01502015000076690-E0ZknCc5GIQp20180516
16-May-2018 09:41:29	112	2815.0000	XLON	01502015000077890-E0ZknCc5GMRx20180516
16-May-2018 09:47:44	112	2815.0000	XLON	01502015000079124-E0ZknCc5GR7Z20180516
16-May-2018 09:52:54	101	2813.0000	XLON	01502015000076821-E0ZknCc5GVEw20180516
16-May-2018 09:58:26	59	2810.0000	XLON	11502115000081676-E0ZknCc5GaFs20180516
16-May-2018 09:58:26	93	2810.0000	XLON	11502115000081676-E0ZknCc5GaFq20180516
16-May-2018 09:59:44	18	2808.0000	XLON	01502015000080183-E0ZknCc5Gaz720180516
16-May-2018 09:59:44	103	2808.0000	XLON	01502015000080183-E0ZknCc5GazF20180516
16-May-2018 10:12:42	102	2808.0000	XLON	01502015000085088-E0ZknCc5Gmad20180516
16-May-2018 10:16:38	116	2807.0000	XLON	11502115000086327-E0ZknCc5GqP820180516
16-May-2018 10:17:06	112	2807.0000	XLON	11502115000086497-E0ZknCc5Gqm920180516
16-May-2018 10:25:30	111	2806.0000	XLON	01502015000086383-E0ZknCc5GxOk20180516
16-May-2018 10:29:38	44	2802.0000	XLON	11502115000089366-E0ZknCc5H17R20180516
16-May-2018 10:29:38	57	2802.0000	XLON	11502115000089366-E0ZknCc5H17O20180516
16-May-2018 10:30:50	101	2797.0000	XLON	11502115000090115-E0ZknCc5H2BT20180516
16-May-2018 10:44:23	107	2802.0000	XLON	11502115000093130-E0ZknCc5HD6Z20180516
16-May-2018 10:49:45	101	2802.0000	XLON	11502115000094227-E0ZknCc5HHA320180516
16-May-2018 10:54:23	102	2803.0000	XLON	01502015000095031-E0ZknCc5HKdp20180516
16-May-2018 11:00:26	111	2804.0000	XLON	01502015000096183-E0ZknCc5HPBP20180516
16-May-2018 11:07:43	80	2804.0000	XLON	01502015000097753-E0ZknCc5HUUh20180516
16-May-2018 11:14:13	107	2807.0000	XLON	11502115000099304-E0ZknCc5HZ5r20180516
16-May-2018 11:22:22	111	2805.0000	XLON	11502115000100195-E0ZknCc5HelM20180516
16-May-2018 11:26:57	102	2808.0000	XLON	11502115000101843-E0ZknCc5HhiB20180516
16-May-2018 11:31:39	102	2807.0000	XLON	11502115000102763-E0ZknCc5Hl7720180516
16-May-2018 11:37:43	90	2807.0000	XLON	01502015000103974-E0ZknCc5HpA620180516
16-May-2018 11:46:47	43	2806.0000	XLON	11502115000105854-E0ZknCc5HvW120180516
16-May-2018 11:46:55	79	2806.0000	XLON	11502115000105854-E0ZknCc5HvZU20180516
16-May-2018 11:51:03	101	2806.0000	XLON	11502115000106613-E0ZknCc5Hy5F20180516
16-May-2018 11:57:04	30	2805.0000	XLON	11502115000106792-E0ZknCc5I21K20180516
16-May-2018 11:57:04	74	2805.0000	XLON	11502115000106792-E0ZknCc5I21N20180516
16-May-2018 12:05:26	101	2807.0000	XLON	01502015000109854-E0ZknCc5IAQr20180516
16-May-2018 12:12:58	71	2807.0000	XLON	11502115000111611-E0ZknCc5IFwk20180516
16-May-2018 12:14:57	102	2807.0000	XLON	11502115000111957-E0ZknCc5IGtD20180516
16-May-2018 12:15:36	36	2805.0000	XLON	11502115000112105-E0ZknCc5IHMR20180516
16-May-2018 12:15:36	65	2805.0000	XLON	11502115000112105-E0ZknCc5IHMT20180516
16-May-2018 12:27:43	102	2807.0000	XLON	01502015000114051-E0ZknCc5IOlh20180516
16-May-2018 12:31:25	108	2807.0000	XLON	11502115000114809-E0ZknCc5IROS20180516
16-May-2018 12:39:37	31	2807.0000	XLON	11502115000116321-E0ZknCc5IW4h20180516
16-May-2018 12:39:37	78	2807.0000	XLON	11502115000116321-E0ZknCc5IW4f20180516
16-May-2018 12:44:41	104	2807.0000	XLON	11502115000117212-E0ZknCc5IYdW20180516
16-May-2018 12:50:26	102	2807.0000	XLON	11502115000118396-E0ZknCc5IcFN20180516
16-May-2018 12:58:12	101	2807.0000	XLON	01502015000120370-E0ZknCc5Ih9J20180516
16-May-2018 13:02:42	109	2807.0000	XLON	11502115000121824-E0ZknCc5Ik5H20180516
16-May-2018 13:04:13	109	2806.0000	XLON	11502115000122046-E0ZknCc5IlJc20180516
16-May-2018 13:14:58	101	2807.0000	XLON	01502015000123610-E0ZknCc5IsiR20180516
16-May-2018 13:22:54	105	2807.0000	XLON	01502015000125421-E0ZknCc5IxjN20180516
16-May-2018 13:26:23	107	2808.0000	XLON	11502115000126279-E0ZknCc5Izg420180516
16-May-2018 13:28:12	105	2807.0000	XLON	11502115000126477-E0ZknCc5J0Yp20180516
16-May-2018 13:33:27	103	2805.0000	XLON	11502115000127472-E0ZknCc5J4ED20180516
16-May-2018 13:38:51	89	2801.0000	XLON	01502015000128386-E0ZknCc5J7wa20180516
16-May-2018 13:38:55	17	2801.0000	XLON	01502015000128386-E0ZknCc5J7zz20180516
16-May-2018 13:50:46	102	2802.0000	XLON	11502115000131129-E0ZknCc5JI4S20180516
16-May-2018 13:57:02	102	2806.0000	XLON	01502015000132466-E0ZknCc5JNt420180516
16-May-2018 13:57:13	104	2802.0000	XLON	11502115000132861-E0ZknCc5JO8s20180516
16-May-2018 14:02:54	101	2804.0000	XLON	01502015000133779-E0ZknCc5JSap20180516
16-May-2018 14:05:33	102	2804.0000	XLON	11502115000134678-E0ZknCc5JUTd20180516
16-May-2018 14:12:54	61	2810.0000	XLON	01502015000136457-E0ZknCc5JZkC20180516
16-May-2018 14:14:07	101	2811.0000	XLON	01502015000136709-E0ZknCc5JaRI20180516
16-May-2018 14:15:27	101	2810.0000	XLON	01502015000137041-E0ZknCc5Jbb320180516
16-May-2018 14:20:53	62	2804.0000	XLON	01502015000137932-E0ZknCc5Jg6520180516
16-May-2018 14:20:54	39	2804.0000	XLON	01502015000137932-E0ZknCc5Jg6w20180516
16-May-2018 14:24:33	102	2806.0000	XLON	11502115000139841-E0ZknCc5Jj6220180516
16-May-2018 14:29:04	110	2806.0000	XLON	01502015000141248-E0ZknCc5Jn9F20180516
16-May-2018 14:34:57	104	2805.0000	XLON	01502015000144010-E0ZknCc5Jvl320180516
16-May-2018 14:37:45	49	2805.0000	XLON	01502015000145107-E0ZknCc5JzAI20180516
16-May-2018 14:37:45	56	2805.0000	XLON	01502015000145107-E0ZknCc5JzAK20180516
16-May-2018 14:40:24	101	2806.0000	XLON	01502015000146112-E0ZknCc5K2Ix20180516
16-May-2018 14:45:25	101	2805.0000	XLON	01502015000148074-E0ZknCc5K7gH20180516
16-May-2018 14:47:04	100	2805.0000	XLON	11502115000148903-E0ZknCc5K9Uh20180516
16-May-2018 14:47:04	9	2805.0000	XLON	11502115000148903-E0ZknCc5K9Uj20180516
16-May-2018 14:53:26	107	2800.0000	XLON	11502115000151108-E0ZknCc5KH9k20180516
16-May-2018 14:55:33	102	2801.0000	XLON	01502015000152270-E0ZknCc5KJf820180516
16-May-2018 14:58:44	109	2802.0000	XLON	11502115000154004-E0ZknCc5KNMp20180516
16-May-2018 15:04:38	106	2801.0000	XLON	11502115000156439-E0ZknCc5KUS720180516
16-May-2018 15:05:59	101	2800.0000	XLON	11502115000156743-E0ZknCc5KW5620180516
16-May-2018 15:11:09	101	2802.0000	XLON	11502115000159106-E0ZknCc5Kc7K20180516
16-May-2018 15:14:33	102	2801.0000	XLON	11502115000160188-E0ZknCc5Kg2Q20180516
16-May-2018 15:16:12	78	2801.0000	XLON	01502015000160680-E0ZknCc5Ki7f20180516
16-May-2018 15:16:12	26	2801.0000	XLON	01502015000160680-E0ZknCc5Ki7d20180516
16-May-2018 15:22:04	104	2805.0000	XLON	11502115000163177-E0ZknCc5Komp20180516
16-May-2018 15:24:48	110	2807.0000	XLON	11502115000164506-E0ZknCc5Krsa20180516
16-May-2018 15:27:05	111	2805.0000	XLON	11502115000165989-E0ZknCc5KuFE20180516
16-May-2018 15:31:27	101	2804.0000	XLON	01502015000167992-E0ZknCc5L04E20180516
16-May-2018 15:34:26	50	2804.0000	XLON	01502015000169733-E0ZknCc5L4Ls20180516
16-May-2018 15:44:15	76	2810.0000	XLON	01502015000174132-E0ZknCc5LG6N20180516
16-May-2018 15:46:33	101	2812.0000	XLON	11502115000175169-E0ZknCc5LI0920180516
16-May-2018 15:48:50	19	2811.0000	XLON	11502115000176115-E0ZknCc5LKIX20180516
16-May-2018 15:48:50	78	2811.0000	XLON	11502115000176115-E0ZknCc5LKIV20180516
16-May-2018 15:49:54	105	2811.0000	XLON	11502115000176602-E0ZknCc5LLN320180516
16-May-2018 15:50:26	130	2811.0000	XLON	01502015000176655-E0ZknCc5LLv220180516
16-May-2018 15:54:51	123	2810.0000	XLON	01502015000178536-E0ZknCc5LR3u20180516
16-May-2018 15:55:58	131	2809.0000	XLON	11502115000179205-E0ZknCc5LSDs20180516
16-May-2018 15:57:48	101	2807.0000	XLON	11502115000180080-E0ZknCc5LULL20180516
16-May-2018 15:57:48	102	2807.0000	XLON	11502115000179943-E0ZknCc5LUL220180516
16-May-2018 15:58:30	111	2804.0000	XLON	11502115000180381-E0ZknCc5LV5n20180516
16-May-2018 16:01:09	108	2797.0000	XLON	11502115000181826-E0ZknCc5LYfi20180516
16-May-2018 16:04:37	70	2799.0000	XLON	11502115000183529-E0ZknCc5Ld6D20180516
16-May-2018 16:06:14	88	2799.0000	XLON	11502115000184316-E0ZknCc5Lf6P20180516
16-May-2018 16:06:14	18	2799.0000	XLON	11502115000184316-E0ZknCc5Lf6R20180516
16-May-2018 16:07:48	8	2799.0000	XLON	11502115000185015-E0ZknCc5LgnK20180516
16-May-2018 16:08:03	6	2799.0000	XLON	01502015000185015-E0ZknCc5LhAV20180516
16-May-2018 16:08:06	63	2799.0000	XLON	01502015000185034-E0ZknCc5LhGI20180516
16-May-2018 16:10:09	63	2800.0000	XLON	11502115000185884-E0ZknCc5LjcP20180516
16-May-2018 16:11:12	72	2802.0000	XLON	01502015000186510-E0ZknCc5LkgA20180516
16-May-2018 16:12:57	66	2802.0000	XLON	01502015000187424-E0ZknCc5Lmb320180516
16-May-2018 16:14:28	68	2800.0000	XLON	01502015000188319-E0ZknCc5LoaZ20180516
16-May-2018 16:16:08	68	2802.0000	XLON	11502115000189335-E0ZknCc5LqqX20180516
16-May-2018 16:17:48	22	2802.0000	XLON	01502015000190018-E0ZknCc5LspO20180516
16-May-2018 16:18:24	23	2802.0000	XLON	01502015000190237-E0ZknCc5Ltm920180516
16-May-2018 16:19:28	23	2803.0000	XLON	01502015000190757-E0ZknCc5LvOH20180516
16-May-2018 16:21:14	27	2803.0000	XLON	11502115000191734-E0ZknCc5Lxye20180516
16-May-2018 16:22:27	24	2802.0000	XLON	01502015000191540-E0ZknCc5LziU20180516
16-May-2018 16:22:54	31	2802.0000	XLON	01502015000192729-E0ZknCc5M0SI20180516
16-May-2018 16:22:54	22	2802.0000	XLON	11502115000192860-E0ZknCc5M0SK20180516
16-May-2018 16:24:28	24	2803.0000	XLON	11502115000194009-E0ZknCc5M2wl20180516
16-May-2018 16:26:58	26	2803.0000	XLON	01502015000195392-E0ZknCc5M6qS20180516
16-May-2018 16:28:18	3	2803.0000	XLON	11502115000196043-E0ZknCc5M8gk20180516

Rebecca Dunn

Deputy Company Secretary

01784 486864

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSGMGMKVVLGRZM