Unilever PLC

Transaction in Own Shares • May 16, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 3422O Unilever PLC 16 May 2018 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 16-May-18 Number of ordinary shares purchased: 693,662 Highest price paid per share: GBp 4,110.0000 Lowest price paid per share: GBp 4,064.0000 Volume weighted average price paid per share: GBp 4,088.8655 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18. Following the above transaction, the Company holds 83,048,933 of its ordinary shares in treasury and has 1,227,107,428 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4090.1147 530,000 BATS 4085.0333 39,336 Chi-X 4084.6591 88,481 Turquoise 4084.9829 35,845 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 82 4094.5000 08:00:18 CHIX 201 4094.5000 08:00:18 CHIX 188 4094.5000 08:00:18 BTSC 154 4094.5000 08:00:18 TURX 151 4094.0000 08:00:20 LONX 301 4093.0000 08:00:35 LONX 230 4093.5000 08:00:52 LONX 165 4093.5000 08:00:54 LONX 245 4093.0000 08:00:55 LONX 165 4092.5000 08:00:57 LONX 238 4091.5000 08:00:58 CHIX 175 4091.5000 08:00:58 CHIX 221 4090.5000 08:00:58 CHIX 95 4091.0000 08:00:58 TURX 35 4091.0000 08:00:58 TURX 25 4090.5000 08:00:59 CHIX 98 4090.5000 08:00:59 BTSC 325 4089.5000 08:01:00 CHIX 333 4088.5000 08:01:00 CHIX 139 4089.5000 08:01:00 BTSC 122 4088.5000 08:01:00 BTSC 133 4090.0000 08:01:00 TURX 120 4089.0000 08:01:00 TURX 121 4081.5000 08:01:01 CHIX 103 4081.5000 08:01:03 CHIX 48 4082.0000 08:01:07 TURX 200 4083.5000 08:01:10 LONX 206 4084.0000 08:01:30 LONX 225 4083.5000 08:01:30 LONX 139 4083.5000 08:01:30 CHIX 180 4088.0000 08:01:51 LONX 222 4087.5000 08:01:53 LONX 176 4087.0000 08:01:56 LONX 352 4086.5000 08:01:56 CHIX 210 4085.0000 08:02:07 LONX 344 4085.5000 08:02:07 CHIX 257 4084.5000 08:02:07 CHIX 196 4085.5000 08:02:07 BTSC 153 4084.5000 08:02:07 BTSC 6 4084.5000 08:02:07 BTSC 122 4084.5000 08:02:07 TURX 299 4083.5000 08:02:10 CHIX 94 4083.5000 08:02:10 BTSC 55 4083.5000 08:02:10 BTSC 83 4082.5000 08:02:11 CHIX 229 4082.5000 08:02:11 CHIX 74 4082.5000 08:02:11 BTSC 55 4082.5000 08:02:11 BTSC 270 4083.0000 08:03:10 LONX 235 4083.0000 08:03:10 LONX 210 4082.5000 08:03:11 LONX 220 4082.0000 08:03:11 LONX 78 4082.0000 08:03:11 CHIX 301 4082.0000 08:03:11 CHIX 45 4081.5000 08:03:12 BTSC 28 4081.5000 08:03:12 BTSC 140 4082.5000 08:03:34 LONX 116 4082.5000 08:03:34 LONX 147 4083.5000 08:03:58 LONX 195 4086.0000 08:04:13 LONX 195 4085.0000 08:04:15 LONX 260 4083.5000 08:04:15 CHIX 47 4083.5000 08:04:17 CHIX 42 4083.0000 08:04:17 BTSC 39 4085.5000 08:04:37 LONX 56 4089.0000 08:05:35 LONX 250 4090.0000 08:05:43 LONX 280 4090.0000 08:05:45 LONX 30 4090.0000 08:05:46 LONX 36 4091.0000 08:05:50 LONX 150 4091.5000 08:06:00 LONX 144 4091.5000 08:06:00 LONX 120 4090.5000 08:06:01 LONX 52 4094.0000 08:06:10 LONX 252 4094.0000 08:06:11 LONX 46 4094.0000 08:06:14 LONX 170 4094.0000 08:06:14 LONX 80 4093.5000 08:06:15 LONX 22 4094.5000 08:06:20 LONX 36 4093.5000 08:06:23 LONX 64 4093.5000 08:06:28 LONX 240 4093.5000 08:06:42 LONX 29 4094.0000 08:06:45 LONX 40 4094.0000 08:06:48 LONX 59 4093.0000 08:06:52 LONX 101 4093.0000 08:06:52 LONX 160 4093.0000 08:06:52 CHIX 48 4093.0000 08:06:52 CHIX 103 4093.0000 08:06:52 BTSC 118 4093.0000 08:06:52 TURX 47 4093.0000 08:06:52 TURX 79 4093.0000 08:07:00 LONX 252 4092.5000 08:07:04 LONX 53 4092.5000 08:07:04 LONX 25 4092.5000 08:07:04 LONX 53 4092.5000 08:07:04 LONX 203 4092.0000 08:07:05 CHIX 7 4092.0000 08:07:05 BTSC 49 4092.0000 08:07:05 BTSC 34 4092.0000 08:07:07 BTSC 51 4092.0000 08:07:07 TURX 51 4092.0000 08:07:08 LONX 204 4092.0000 08:07:09 LONX 98 4092.0000 08:07:09 BTSC 58 4092.0000 08:07:09 TURX 24 4092.0000 08:07:09 TURX 262 4092.0000 08:07:10 LONX 180 4091.5000 08:07:15 LONX 255 4091.0000 08:07:17 LONX 87 4091.0000 08:07:17 CHIX 268 4091.0000 08:07:17 CHIX 140 4091.0000 08:07:17 BTSC 130 4091.0000 08:07:17 TURX 169 4089.5000 08:07:22 LONX 247 4090.0000 08:07:22 CHIX 295 4089.0000 08:07:22 CHIX 128 4090.0000 08:07:22 BTSC 1 4089.0000 08:07:22 BTSC 17 4089.0000 08:07:22 BTSC 76 4089.0000 08:07:22 BTSC 108 4090.0000 08:07:22 TURX 118 4089.0000 08:07:22 TURX 53 4089.5000 08:07:55 LONX 73 4088.5000 08:08:04 LONX 260 4089.0000 08:08:11 LONX 15 4090.0000 08:08:26 LONX 102 4089.5000 08:08:28 LONX 13 4089.5000 08:08:28 LONX 102 4089.5000 08:08:29 LONX 23 4089.5000 08:08:29 LONX 17 4090.0000 08:08:31 LONX 102 4089.0000 08:08:32 LONX 68 4089.0000 08:08:34 LONX 102 4089.0000 08:08:36 LONX 115 4090.0000 08:08:44 LONX 61 4090.0000 08:08:47 LONX 45 4096.5000 08:10:08 LONX 311 4096.5000 08:10:09 LONX 24 4096.5000 08:10:09 LONX 69 4096.5000 08:10:09 LONX 131 4096.5000 08:10:09 LONX 229 4096.5000 08:10:09 LONX 31 4096.5000 08:10:09 LONX 75 4096.5000 08:10:09 LONX 285 4096.5000 08:10:09 LONX 350 4096.5000 08:10:09 LONX 436 4096.5000 08:10:11 LONX 380 4096.0000 08:10:11 LONX 243 4095.5000 08:10:12 CHIX 151 4094.5000 08:10:13 CHIX 191 4094.5000 08:10:13 CHIX 14 4094.5000 08:10:13 CHIX 63 4094.5000 08:10:13 BTSC 67 4094.5000 08:10:13 BTSC 121 4094.0000 08:10:27 LONX 44 4094.0000 08:10:29 LONX 92 4094.0000 08:10:29 TURX 170 4093.5000 08:10:44 LONX 156 4093.5000 08:10:44 CHIX 60 4093.5000 08:10:44 BTSC 52 4094.0000 08:10:45 LONX 25 4093.5000 08:10:46 LONX 88 4093.5000 08:10:48 LONX 112 4093.5000 08:10:48 BTSC 112 4093.5000 08:10:50 LONX 8 4093.5000 08:10:50 CHIX 220 4094.0000 08:10:55 LONX 189 4093.5000 08:10:59 LONX 372 4093.0000 08:11:01 CHIX 45 4092.5000 08:11:01 BTSC 75 4092.5000 08:11:01 BTSC 153 4093.0000 08:11:01 TURX 331 4092.0000 08:11:02 CHIX 128 4092.0000 08:11:02 TURX 161 4091.5000 08:11:03 BTSC 255 4091.5000 08:12:07 LONX 200 4091.5000 08:12:07 LONX 15 4091.5000 08:12:07 LONX 200 4092.0000 08:12:10 LONX 40 4091.0000 08:12:21 LONX 133 4091.0000 08:12:21 LONX 82 4091.0000 08:12:21 LONX 158 4091.0000 08:12:21 LONX 87 4091.0000 08:12:21 LONX 168 4091.0000 08:12:21 LONX 237 4091.0000 08:12:21 CHIX 130 4091.0000 08:12:21 CHIX 144 4091.0000 08:12:21 TURX 168 4090.5000 08:12:22 LONX 117 4090.5000 08:12:22 LONX 52 4090.5000 08:12:22 BTSC 117 4090.5000 08:12:22 BTSC 83 4090.0000 08:12:29 CHIX 187 4090.0000 08:12:29 CHIX 124 4089.5000 08:12:29 BTSC 159 4090.0000 08:12:29 TURX 94 4092.0000 08:12:55 LONX 230 4093.0000 08:13:00 LONX 215 4092.5000 08:13:10 LONX 118 4092.5000 08:13:21 LONX 170 4092.5000 08:13:21 LONX 29 4092.5000 08:13:21 LONX 203 4092.0000 08:13:25 LONX 77 4092.0000 08:13:25 LONX 359 4091.0000 08:13:37 CHIX 155 4091.0000 08:13:37 TURX 91 4090.5000 08:13:46 LONX 97 4090.5000 08:13:46 LONX 132 4090.5000 08:13:46 BTSC 208 4090.0000 08:13:47 CHIX 66 4090.0000 08:13:47 CHIX 24 4090.0000 08:13:47 CHIX 176 4090.0000 08:13:47 TURX 160 4089.5000 08:13:50 LONX 91 4089.5000 08:13:50 BTSC 341 4089.0000 08:13:56 CHIX 155 4088.5000 08:14:07 LONX 168 4088.5000 08:14:07 BTSC 28 4088.0000 08:14:30 LONX 132 4088.0000 08:14:30 LONX 245 4088.0000 08:14:30 LONX 36 4088.5000 08:14:30 LONX 200 4088.5000 08:14:30 LONX 253 4088.0000 08:14:30 CHIX 137 4088.0000 08:14:30 CHIX 106 4088.0000 08:14:30 TURX 112 4087.5000 08:14:34 BTSC 85 4088.0000 08:15:00 LONX 200 4088.0000 08:15:00 LONX 44 4088.0000 08:15:00 LONX 11 4088.0000 08:15:00 LONX 160 4087.0000 08:15:33 LONX 205 4087.0000 08:15:33 LONX 55 4087.0000 08:15:33 LONX 374 4087.0000 08:15:33 CHIX 173 4087.0000 08:15:33 BTSC 104 4087.0000 08:15:33 TURX 190 4086.5000 08:15:34 LONX 121 4087.5000 08:16:04 LONX 64 4087.5000 08:16:04 LONX 57 4087.5000 08:16:04 LONX 173 4087.5000 08:16:04 LONX 20 4087.0000 08:16:18 LONX 128 4087.0000 08:16:18 LONX 71 4087.0000 08:16:18 LONX 4 4087.0000 08:16:18 LONX 6 4086.5000 08:16:18 BTSC 13 4086.5000 08:16:18 BTSC 210 4090.0000 08:17:06 LONX 195 4089.5000 08:17:14 LONX 358 4089.5000 08:17:14 CHIX 47 4089.5000 08:17:14 BTSC 117 4089.5000 08:17:14 TURX 300 4090.0000 08:17:20 LONX 200 4090.0000 08:17:22 LONX 176 4091.0000 08:17:32 LONX 34 4091.0000 08:17:33 LONX 175 4090.5000 08:17:35 LONX 71 4090.0000 08:17:53 LONX 13 4090.0000 08:17:53 LONX 139 4090.0000 08:17:53 TURX 65 4091.0000 08:18:03 LONX 125 4091.0000 08:18:03 LONX 65 4091.0000 08:18:03 LONX 230 4090.5000 08:18:04 LONX 14 4090.0000 08:18:08 TURX 102 4089.5000 08:18:15 CHIX 102 4089.5000 08:18:15 BTSC 23 4089.5000 08:18:15 BTSC 126 4089.5000 08:18:18 CHIX 7 4089.5000 08:18:20 BTSC 5 4089.5000 08:18:20 BTSC 1 4089.5000 08:18:20 BTSC 24 4089.5000 08:18:20 BTSC 5 4089.5000 08:18:20 BTSC 15 4089.5000 08:18:20 BTSC 177 4089.5000 08:18:24 LONX 45 4091.5000 08:18:54 LONX 220 4093.0000 08:19:01 LONX 175 4093.0000 08:19:01 LONX 173 4093.5000 08:19:10 LONX 121 4095.0000 08:19:15 LONX 69 4095.0000 08:19:15 LONX 242 4094.5000 08:19:28 LONX 67 4095.0000 08:20:01 LONX 100 4096.0000 08:20:06 LONX 250 4096.0000 08:20:38 LONX 90 4096.0000 08:20:38 LONX 207 4096.0000 08:20:38 LONX 33 4096.0000 08:20:38 LONX 86 4096.5000 08:20:53 LONX 200 4097.5000 08:21:09 LONX 215 4097.5000 08:21:09 LONX 292 4097.5000 08:21:09 LONX 155 4097.5000 08:21:09 LONX 120 4097.5000 08:21:09 LONX 42 4096.5000 08:21:09 LONX 162 4096.5000 08:21:09 LONX 127 4098.0000 08:21:23 LONX 17 4097.5000 08:21:44 LONX 200 4097.5000 08:21:44 LONX 138 4097.5000 08:21:47 LONX 150 4097.5000 08:21:47 LONX 176 4097.5000 08:21:59 LONX 183 4097.5000 08:22:09 LONX 78 4097.5000 08:22:09 LONX 206 4096.5000 08:22:22 LONX 6 4096.5000 08:22:22 LONX 51 4095.5000 08:22:24 LONX 141 4096.0000 08:22:24 CHIX 160 4096.0000 08:22:24 CHIX 119 4096.0000 08:22:24 BTSC 130 4096.0000 08:22:24 TURX 212 4095.0000 08:22:27 CHIX 180 4096.0000 08:23:02 LONX 55 4095.5000 08:23:04 LONX 185 4095.5000 08:23:06 LONX 67 4095.0000 08:23:18 BTSC 215 4095.0000 08:23:20 LONX 74 4095.0000 08:23:21 CHIX 24 4095.0000 08:23:21 BTSC 80 4095.0000 08:23:28 BTSC 200 4095.5000 08:23:42 LONX 177 4095.5000 08:23:42 LONX 200 4096.0000 08:23:45 LONX 200 4099.0000 08:24:23 LONX 310 4099.0000 08:24:23 LONX 118 4098.5000 08:24:39 LONX 184 4098.5000 08:24:39 LONX 87 4098.0000 08:24:41 LONX 113 4098.0000 08:24:41 LONX 20 4097.5000 08:24:41 BTSC 87 4097.5000 08:25:00 BTSC 159 4097.5000 08:25:00 TURX 8 4097.0000 08:25:47 LONX 230 4097.0000 08:25:47 LONX 313 4097.0000 08:25:47 CHIX 81 4096.5000 08:25:48 LONX 99 4096.5000 08:25:48 LONX 200 4096.5000 08:25:48 LONX 275 4096.5000 08:25:48 LONX 27 4096.5000 08:25:48 BTSC 144 4096.5000 08:25:48 BTSC 145 4096.5000 08:25:48 TURX 77 4096.0000 08:26:06 LONX 183 4096.0000 08:26:11 LONX 194 4096.0000 08:26:11 CHIX 48 4096.0000 08:26:11 CHIX 112 4095.5000 08:26:19 LONX 131 4095.5000 08:26:19 BTSC 124 4095.5000 08:26:19 TURX 59 4095.0000 08:26:22 LONX 111 4095.0000 08:26:25 LONX 258 4095.0000 08:26:25 LONX 258 4095.0000 08:26:25 CHIX 195 4097.0000 08:27:18 LONX 25 4097.0000 08:27:18 LONX 96 4097.5000 08:27:37 LONX 134 4097.5000 08:27:37 LONX 19 4097.5000 08:27:45 LONX 162 4097.5000 08:27:45 LONX 200 4097.5000 08:27:45 LONX 37 4097.0000 08:27:50 LONX 283 4097.0000 08:27:50 LONX 175 4096.5000 08:27:50 LONX 117 4097.0000 08:28:10 LONX 186 4098.0000 08:28:14 LONX 245 4097.0000 08:28:17 LONX 148 4097.5000 08:28:39 LONX 200 4097.5000 08:28:39 LONX 17 4097.5000 08:28:55 LONX 84 4096.5000 08:29:23 LONX 22 4096.5000 08:29:23 LONX 94 4096.5000 08:29:23 LONX 221 4096.5000 08:29:23 CHIX 168 4096.5000 08:29:23 BTSC 139 4096.5000 08:29:23 TURX 117 4097.0000 08:29:26 LONX 92 4097.0000 08:29:26 LONX 73 4097.0000 08:30:01 LONX 242 4097.0000 08:30:01 LONX 173 4097.0000 08:30:01 LONX 83 4097.0000 08:30:01 LONX 149 4097.5000 08:30:03 LONX 103 4097.5000 08:30:03 LONX 320 4096.5000 08:30:19 LONX 49 4095.5000 08:30:19 LONX 149 4095.5000 08:30:19 LONX 407 4096.5000 08:30:19 CHIX 166 4096.0000 08:30:19 BTSC 107 4096.0000 08:30:19 TURX 244 4095.5000 08:30:22 CHIX 130 4095.5000 08:30:22 TURX 23 4096.0000 08:30:47 LONX 227 4096.0000 08:30:47 LONX 194 4095.5000 08:30:47 LONX 319 4095.5000 08:30:47 CHIX 156 4095.0000 08:30:58 LONX 215 4095.0000 08:31:17 CHIX 158 4095.0000 08:31:17 BTSC 115 4095.0000 08:31:17 TURX 175 4094.5000 08:31:24 LONX 140 4094.0000 08:31:27 LONX 50 4094.0000 08:31:27 LONX 268 4094.0000 08:31:27 CHIX 1 4094.0000 08:31:27 BTSC 98 4094.0000 08:31:27 BTSC 168 4094.0000 08:31:27 TURX 200 4093.5000 08:32:02 LONX 67 4093.0000 08:32:02 LONX 123 4093.0000 08:32:02 LONX 255 4093.0000 08:32:02 CHIX 196 4093.0000 08:32:02 BTSC 174 4093.0000 08:32:02 TURX 173 4092.5000 08:32:04 LONX 286 4092.0000 08:32:06 CHIX 47 4092.0000 08:32:06 CHIX 139 4092.0000 08:32:06 BTSC 104 4092.0000 08:32:06 TURX 30 4092.0000 08:32:06 TURX 173 4091.0000 08:32:55 LONX 226 4091.0000 08:32:55 CHIX 119 4091.0000 08:32:55 BTSC 141 4091.0000 08:32:55 TURX 76 4091.0000 08:32:58 LONX 191 4090.5000 08:32:58 LONX 26 4091.0000 08:33:08 LONX 37 4091.0000 08:33:08 LONX 242 4091.0000 08:33:08 LONX 25 4091.0000 08:33:08 LONX 92 4090.0000 08:33:15 BTSC 210 4090.0000 08:33:16 LONX 332 4090.0000 08:33:16 CHIX 19 4090.0000 08:33:16 BTSC 24 4090.0000 08:33:16 TURX 102 4090.0000 08:33:16 TURX 24 4090.0000 08:33:16 TURX 43 4090.0000 08:33:46 LONX 153 4090.0000 08:33:46 LONX 7 4089.0000 08:33:56 LONX 173 4089.0000 08:33:56 LONX 311 4089.0000 08:33:56 CHIX 3 4089.0000 08:33:56 BTSC 180 4089.0000 08:33:56 BTSC 125 4089.0000 08:33:56 TURX 20 4090.0000 08:34:22 LONX 164 4090.0000 08:34:22 LONX 215 4089.0000 08:34:58 LONX 184 4090.0000 08:35:33 LONX 262 4094.5000 08:36:26 LONX 3 4094.5000 08:36:26 LONX 200 4095.0000 08:36:26 LONX 130 4095.0000 08:36:26 LONX 200 4094.5000 08:36:29 LONX 101 4094.0000 08:36:29 LONX 154 4094.0000 08:36:29 LONX 311 4094.0000 08:36:29 LONX 250 4093.5000 08:36:32 LONX 313 4093.5000 08:36:32 CHIX 179 4093.5000 08:36:32 BTSC 12 4093.5000 08:36:32 BTSC 150 4093.5000 08:36:32 TURX 14 4094.5000 08:37:45 LONX 261 4094.5000 08:37:45 LONX 111 4095.0000 08:37:56 LONX 184 4095.0000 08:37:59 LONX 171 4095.0000 08:37:59 LONX 79 4095.0000 08:37:59 LONX 185 4095.0000 08:37:59 LONX 93 4094.5000 08:38:04 LONX 152 4094.5000 08:38:04 LONX 80 4094.0000 08:38:14 CHIX 252 4094.0000 08:38:14 CHIX 150 4094.0000 08:38:14 BTSC 61 4094.0000 08:38:14 TURX 85 4094.0000 08:38:14 TURX 171 4093.5000 08:38:19 LONX 4 4094.5000 08:38:34 LONX 252 4094.5000 08:38:39 LONX 205 4093.5000 08:38:50 LONX 183 4093.5000 08:38:50 CHIX 155 4093.5000 08:38:50 BTSC 107 4093.5000 08:38:50 TURX 185 4095.5000 08:40:12 LONX 300 4095.5000 08:40:12 LONX 200 4095.5000 08:40:12 LONX 232 4095.5000 08:40:12 LONX 340 4095.0000 08:40:13 LONX 263 4094.5000 08:40:22 CHIX 60 4094.5000 08:40:22 BTSC 55 4094.5000 08:40:22 BTSC 127 4094.5000 08:40:22 TURX 180 4093.5000 08:40:28 LONX 230 4093.5000 08:40:28 CHIX 67 4093.5000 08:40:28 CHIX 146 4093.5000 08:40:28 BTSC 131 4093.5000 08:40:28 TURX 480 4095.0000 08:41:24 LONX 185 4094.5000 08:41:29 LONX 300 4094.0000 08:41:35 CHIX 30 4094.0000 08:41:35 CHIX 169 4094.0000 08:41:35 BTSC 99 4094.0000 08:41:35 TURX 44 4094.0000 08:41:35 TURX 133 4094.0000 08:41:41 LONX 108 4094.0000 08:41:41 LONX 161 4093.5000 08:42:05 LONX 35 4093.5000 08:42:16 LONX 210 4093.0000 08:42:32 LONX 165 4093.0000 08:42:32 CHIX 140 4093.0000 08:42:32 CHIX 100 4093.0000 08:42:32 BTSC 50 4093.0000 08:42:32 TURX 62 4093.0000 08:42:32 TURX 175 4092.5000 08:42:34 LONX 56 4093.0000 08:42:57 LONX 129 4093.0000 08:42:57 LONX 154 4092.5000 08:43:04 LONX 318 4092.0000 08:43:07 CHIX 120 4092.0000 08:43:07 BTSC 118 4092.0000 08:43:07 TURX 89 4091.5000 08:43:15 LONX 38 4091.5000 08:43:23 LONX 42 4091.5000 08:43:23 LONX 226 4090.0000 08:43:32 LONX 217 4091.0000 08:43:32 LONX 326 4091.0000 08:43:32 CHIX 331 4090.0000 08:43:32 CHIX 161 4091.0000 08:43:32 BTSC 154 4090.0000 08:43:32 BTSC 164 4091.0000 08:43:32 TURX 183 4090.0000 08:43:32 TURX 99 4090.0000 08:43:32 TURX 121 4091.5000 08:44:12 LONX 69 4091.5000 08:44:12 LONX 195 4092.5000 08:44:49 LONX 180 4092.0000 08:44:50 LONX 50 4091.5000 08:44:52 CHIX 15 4091.5000 08:44:52 CHIX 134 4091.5000 08:44:52 CHIX 170 4091.5000 08:44:52 BTSC 108 4091.5000 08:44:52 TURX 183 4092.5000 08:45:04 LONX 114 4092.5000 08:45:35 LONX 161 4092.5000 08:45:35 LONX 340 4092.0000 08:45:42 LONX 90 4091.5000 08:46:05 LONX 80 4091.5000 08:46:05 LONX 103 4091.5000 08:46:05 TURX 204 4091.5000 08:46:45 LONX 200 4091.0000 08:46:45 LONX 277 4091.0000 08:46:45 CHIX 18 4091.0000 08:46:45 BTSC 165 4091.0000 08:46:45 BTSC 125 4090.5000 08:46:45 TURX 195 4091.0000 08:46:59 LONX 185 4093.0000 08:47:17 LONX 269 4093.0000 08:47:59 LONX 59 4093.0000 08:47:59 LONX 181 4093.0000 08:48:00 LONX 118 4092.0000 08:48:02 LONX 185 4093.5000 08:48:35 LONX 315 4093.0000 08:48:39 LONX 205 4092.0000 08:49:01 LONX 243 4092.0000 08:49:01 CHIX 37 4092.0000 08:49:01 BTSC 79 4092.0000 08:49:01 BTSC 111 4092.0000 08:49:01 TURX 182 4092.5000 08:49:23 LONX 60 4091.0000 08:49:45 LONX 177 4091.5000 08:49:45 LONX 235 4091.0000 08:49:45 LONX 245 4091.0000 08:49:45 CHIX 184 4091.0000 08:49:45 BTSC 146 4091.0000 08:49:45 TURX 73 4090.5000 08:49:50 CHIX 238 4090.5000 08:49:50 CHIX 153 4090.5000 08:49:50 TURX 3 4090.0000 08:50:03 BTSC 9 4090.0000 08:50:03 BTSC 19 4090.0000 08:50:03 BTSC 3 4090.0000 08:50:03 BTSC 3 4090.0000 08:50:03 BTSC 89 4090.0000 08:50:03 BTSC 27 4090.0000 08:50:03 BTSC 34 4089.5000 08:50:06 LONX 213 4089.5000 08:50:06 LONX 110 4089.5000 08:50:06 CHIX 125 4089.5000 08:50:06 CHIX 128 4089.5000 08:50:06 CHIX 140 4089.5000 08:50:06 TURX 134 4089.0000 08:50:11 BTSC 333 4088.5000 08:50:13 CHIX 188 4088.5000 08:50:13 TURX 35 4088.0000 08:50:20 BTSC 150 4088.0000 08:50:32 BTSC 175 4087.5000 08:50:35 LONX 340 4087.5000 08:50:35 CHIX 97 4087.5000 08:50:35 TURX 91 4087.0000 08:50:42 LONX 129 4087.0000 08:50:42 LONX 138 4087.0000 08:51:03 BTSC 76 4086.5000 08:51:15 LONX 129 4086.5000 08:51:15 LONX 131 4086.5000 08:51:15 CHIX 132 4086.5000 08:51:15 CHIX 20 4086.5000 08:51:15 CHIX 144 4086.5000 08:51:15 TURX 200 4086.5000 08:51:48 LONX 245 4086.5000 08:51:55 LONX 283 4086.0000 08:52:12 CHIX 3 4086.0000 08:52:23 LONX 208 4086.0000 08:52:41 CHIX 149 4086.0000 08:52:41 BTSC 200 4086.5000 08:52:46 LONX 210 4086.0000 08:52:53 LONX 185 4086.5000 08:53:06 LONX 187 4086.5000 08:53:21 LONX 208 4086.0000 08:53:26 LONX 55 4086.0000 08:53:26 CHIX 92 4086.0000 08:53:26 TURX 240 4089.0000 08:54:44 LONX 234 4089.0000 08:55:31 LONX 200 4089.0000 08:55:33 LONX 40 4088.5000 08:55:35 LONX 165 4088.5000 08:55:35 LONX 200 4089.0000 08:56:00 LONX 350 4089.0000 08:56:00 LONX 220 4091.0000 08:56:56 LONX 80 4091.0000 08:56:56 LONX 100 4091.0000 08:56:56 LONX 174 4090.0000 08:56:56 LONX 230 4091.5000 08:57:53 LONX 78 4091.5000 08:58:02 LONX 174 4091.5000 08:58:40 LONX 59 4091.5000 08:58:40 LONX 195 4091.5000 08:58:40 LONX 178 4091.0000 08:58:41 LONX 79 4091.0000 08:58:46 LONX 187 4091.0000 08:59:00 LONX 235 4090.5000 08:59:00 LONX 47 4090.0000 08:59:00 LONX 79 4090.0000 08:59:00 LONX 2 4090.0000 08:59:00 LONX 47 4090.0000 08:59:00 LONX 179 4090.5000 08:59:00 CHIX 134 4090.5000 08:59:00 CHIX 1 4090.5000 08:59:00 CHIX 139 4090.5000 08:59:00 BTSC 98 4090.5000 08:59:00 TURX 79 4090.0000 08:59:42 LONX 108 4090.0000 08:59:42 LONX 138 4091.5000 09:00:32 LONX 4 4091.5000 09:00:32 LONX 138 4091.5000 09:00:32 LONX 200 4092.0000 09:00:48 LONX 320 4092.0000 09:00:48 LONX 215 4091.5000 09:00:56 LONX 48 4090.5000 09:01:01 CHIX 72 4092.0000 09:01:23 LONX 113 4092.0000 09:01:23 LONX 187 4092.0000 09:01:23 LONX 187 4091.5000 09:01:36 LONX 200 4091.5000 09:01:46 LONX 77 4091.5000 09:01:46 LONX 69 4092.0000 09:02:27 LONX 330 4092.0000 09:02:27 LONX 290 4091.5000 09:03:00 LONX 89 4091.0000 09:03:00 LONX 89 4091.0000 09:03:00 LONX 170 4091.0000 09:03:00 CHIX 113 4091.0000 09:03:00 CHIX 20 4091.0000 09:03:00 CHIX 134 4091.0000 09:03:00 BTSC 147 4091.0000 09:03:00 TURX 175 4090.5000 09:03:16 LONX 210 4090.0000 09:03:28 LONX 420 4090.0000 09:03:28 CHIX 195 4090.0000 09:03:28 BTSC 122 4090.0000 09:03:28 TURX 112 4089.5000 09:03:29 LONX 370 4089.5000 09:03:29 CHIX 109 4089.5000 09:03:29 BTSC 79 4089.5000 09:03:29 TURX 20 4088.5000 09:03:33 LONX 150 4088.5000 09:03:33 LONX 49 4088.5000 09:03:33 CHIX 230 4088.5000 09:03:33 CHIX 131 4088.5000 09:03:33 BTSC 92 4088.5000 09:03:33 TURX 65 4088.5000 09:03:33 TURX 204 4088.0000 09:03:50 LONX 200 4088.5000 09:04:33 LONX 188 4088.5000 09:04:43 LONX 46 4088.5000 09:04:50 LONX 183 4088.0000 09:05:00 LONX 277 4088.0000 09:05:00 CHIX 116 4088.0000 09:05:00 TURX 167 4088.0000 09:05:09 LONX 200 4089.0000 09:05:38 LONX 188 4090.0000 09:05:43 LONX 118 4090.0000 09:05:49 LONX 76 4090.0000 09:05:49 LONX 40 4089.5000 09:06:09 LONX 175 4089.5000 09:06:09 LONX 220 4088.5000 09:06:16 LONX 154 4088.5000 09:06:16 CHIX 130 4088.5000 09:06:16 CHIX 159 4089.0000 09:06:16 BTSC 84 4088.5000 09:06:33 LONX 121 4088.5000 09:06:33 LONX 132 4088.0000 09:06:33 LONX 123 4088.0000 09:06:33 CHIX 208 4088.0000 09:06:33 CHIX 164 4088.0000 09:06:33 BTSC 147 4088.5000 09:06:33 TURX 142 4087.0000 09:06:42 LONX 32 4087.0000 09:06:42 LONX 58 4087.0000 09:06:42 CHIX 351 4087.0000 09:06:42 CHIX 188 4087.0000 09:06:42 BTSC 157 4087.5000 09:06:42 TURX 200 4087.0000 09:07:17 LONX 182 4087.0000 09:07:30 LONX 225 4086.5000 09:07:33 LONX 90 4086.5000 09:07:33 CHIX 118 4086.5000 09:07:33 CHIX 200 4086.5000 09:07:33 BTSC 141 4086.5000 09:07:33 TURX 171 4087.0000 09:08:02 LONX 42 4088.0000 09:08:30 LONX 147 4088.0000 09:08:30 LONX 200 4087.5000 09:08:34 LONX 41 4086.5000 09:08:55 LONX 138 4086.5000 09:08:55 LONX 159 4086.0000 09:08:55 LONX 88 4087.0000 09:08:55 CHIX 150 4087.0000 09:08:55 CHIX 291 4086.0000 09:08:55 CHIX 138 4086.5000 09:08:55 BTSC 167 4086.5000 09:08:55 TURX 6 4085.5000 09:08:58 BTSC 143 4085.5000 09:09:04 TURX 185 4085.0000 09:09:20 LONX 244 4085.0000 09:09:20 CHIX 136 4085.5000 09:09:20 BTSC 189 4087.0000 09:10:02 LONX 37 4087.0000 09:10:06 LONX 174 4087.0000 09:10:06 LONX 78 4087.0000 09:10:16 LONX 223 4088.0000 09:10:36 LONX 22 4088.0000 09:10:46 LONX 168 4088.0000 09:10:46 LONX 260 4087.5000 09:11:21 LONX 207 4088.5000 09:11:33 LONX 190 4088.5000 09:11:43 LONX 190 4088.0000 09:11:45 LONX 190 4087.5000 09:12:30 LONX 50 4087.5000 09:12:51 LONX 171 4087.5000 09:12:51 LONX 191 4088.0000 09:13:18 LONX 21 4088.0000 09:13:24 LONX 170 4088.0000 09:13:24 LONX 204 4087.0000 09:13:35 LONX 11 4087.0000 09:13:35 LONX 154 4086.5000 09:13:35 LONX 287 4087.0000 09:13:35 CHIX 183 4087.0000 09:13:35 BTSC 151 4087.0000 09:13:35 TURX 250 4086.5000 09:14:05 LONX 35 4086.0000 09:14:07 CHIX 206 4086.0000 09:14:07 CHIX 154 4086.0000 09:14:07 BTSC 115 4086.0000 09:14:07 TURX 260 4085.5000 09:14:20 LONX 306 4085.0000 09:14:52 CHIX 126 4085.0000 09:14:52 BTSC 7 4085.0000 09:14:52 BTSC 130 4085.0000 09:14:52 TURX 210 4085.0000 09:15:00 LONX 178 4085.0000 09:15:00 LONX 31 4086.0000 09:15:21 LONX 200 4086.0000 09:15:21 LONX 182 4085.0000 09:15:31 LONX 155 4085.0000 09:15:53 LONX 63 4085.0000 09:15:53 LONX 66 4087.0000 09:16:33 LONX 180 4087.0000 09:16:33 LONX 191 4087.0000 09:16:46 LONX 250 4086.5000 09:16:54 LONX 89 4086.5000 09:17:05 LONX 108 4086.5000 09:17:05 LONX 274 4086.0000 09:17:11 CHIX 28 4086.0000 09:17:11 CHIX 10 4086.0000 09:17:11 BTSC 147 4086.0000 09:17:11 BTSC 155 4086.0000 09:17:11 TURX 32 4085.5000 09:17:27 LONX 200 4085.5000 09:17:27 LONX 220 4087.0000 09:18:21 LONX 85 4087.0000 09:18:27 LONX 200 4089.0000 09:19:09 LONX 79 4089.0000 09:19:16 LONX 198 4089.5000 09:19:28 LONX 78 4090.0000 09:19:33 LONX 200 4090.0000 09:19:33 LONX 157 4089.5000 09:19:47 LONX 189 4089.5000 09:19:54 LONX 176 4089.0000 09:20:05 LONX 97 4089.0000 09:20:05 CHIX 175 4089.0000 09:20:05 BTSC 153 4089.0000 09:20:06 CHIX 127 4089.0000 09:20:06 TURX 180 4089.5000 09:20:57 LONX 192 4089.5000 09:20:57 LONX 340 4089.0000 09:21:17 LONX 175 4089.5000 09:21:46 LONX 350 4089.5000 09:22:35 LONX 310 4089.5000 09:22:35 LONX 8 4089.5000 09:22:35 LONX 250 4089.5000 09:22:35 LONX 206 4089.0000 09:22:35 CHIX 139 4088.5000 09:22:36 BTSC 95 4088.5000 09:22:36 TURX 205 4088.0000 09:23:28 LONX 240 4088.0000 09:23:28 CHIX 105 4088.0000 09:23:28 CHIX 192 4088.0000 09:23:30 LONX 10 4088.0000 09:23:44 LONX 200 4088.0000 09:23:44 LONX 181 4089.0000 09:24:33 LONX 34 4089.0000 09:24:33 LONX 245 4089.0000 09:24:33 LONX 202 4089.0000 09:24:44 LONX 192 4089.0000 09:24:51 LONX 192 4089.0000 09:25:02 LONX 238 4088.5000 09:25:02 LONX 17 4088.5000 09:25:02 LONX 125 4088.0000 09:25:07 CHIX 189 4088.0000 09:25:07 CHIX 17 4088.0000 09:25:07 BTSC 16 4088.0000 09:25:07 BTSC 14 4088.0000 09:25:07 BTSC 25 4088.0000 09:25:07 BTSC 142 4087.5000 09:25:13 TURX 53 4088.0000 09:25:46 LONX 200 4088.0000 09:25:46 LONX 44 4088.5000 09:26:16 LONX 250 4088.5000 09:26:16 LONX 108 4088.0000 09:27:03 LONX 156 4090.0000 09:27:39 LONX 18 4090.0000 09:27:39 LONX 383 4090.0000 09:27:39 LONX 187 4089.5000 09:28:01 LONX 183 4090.0000 09:28:20 LONX 192 4090.0000 09:28:43 LONX 96 4089.5000 09:30:08 LONX 244 4089.5000 09:30:08 LONX 235 4089.5000 09:30:08 LONX 114 4089.5000 09:30:09 LONX 133 4089.5000 09:30:09 LONX 204 4090.0000 09:30:23 LONX 144 4090.0000 09:30:35 LONX 19 4090.0000 09:30:35 LONX 19 4090.0000 09:30:35 LONX 136 4090.0000 09:30:35 LONX 107 4089.5000 09:30:54 LONX 200 4089.5000 09:30:54 LONX 77 4089.5000 09:31:05 LONX 116 4089.5000 09:31:05 LONX 116 4090.0000 09:31:21 LONX 75 4090.0000 09:31:21 LONX 70 4093.5000 09:32:23 LONX 200 4093.5000 09:32:23 LONX 250 4093.5000 09:32:23 LONX 309 4093.0000 09:32:24 LONX 21 4093.0000 09:32:24 LONX 197 4093.5000 09:32:58 LONX 200 4093.5000 09:32:58 LONX 193 4093.0000 09:33:24 LONX 225 4092.5000 09:33:42 LONX 200 4092.5000 09:33:42 LONX 250 4092.5000 09:33:42 LONX 246 4092.5000 09:33:42 CHIX 74 4092.5000 09:33:42 BTSC 74 4092.5000 09:33:42 BTSC 107 4092.5000 09:33:42 TURX 168 4094.0000 09:34:01 LONX 280 4093.0000 09:34:15 CHIX 193 4093.0000 09:34:35 LONX 17 4093.0000 09:34:35 LONX 122 4093.0000 09:34:35 BTSC 22 4093.0000 09:34:35 TURX 90 4092.5000 09:34:42 LONX 212 4092.5000 09:34:42 CHIX 213 4092.0000 09:34:44 LONX 157 4092.0000 09:34:44 LONX 179 4092.0000 09:34:44 BTSC 101 4092.0000 09:34:44 TURX 250 4092.0000 09:35:02 LONX 202 4092.0000 09:35:15 LONX 200 4092.5000 09:35:58 LONX 87 4092.5000 09:36:05 LONX 200 4092.5000 09:36:05 LONX 240 4092.5000 09:36:15 LONX 250 4092.5000 09:36:26 LONX 3 4091.0000 09:36:40 LONX 192 4091.5000 09:36:40 LONX 285 4091.5000 09:36:40 CHIX 151 4091.5000 09:36:40 BTSC 91 4091.5000 09:36:40 TURX 43 4090.5000 09:36:41 CHIX 186 4090.5000 09:36:41 CHIX 136 4090.5000 09:36:41 BTSC 125 4090.5000 09:36:41 TURX 40 4090.0000 09:37:03 LONX 32 4090.0000 09:37:03 LONX 77 4090.0000 09:37:03 LONX 41 4090.0000 09:37:03 LONX 82 4090.0000 09:37:04 LONX 17 4090.0000 09:37:04 LONX 4 4090.0000 09:37:04 LONX 82 4090.0000 09:37:05 LONX 178 4090.5000 09:37:43 LONX 126 4090.5000 09:37:51 LONX 157 4090.5000 09:37:51 LONX 111 4090.5000 09:37:51 LONX 350 4089.5000 09:38:16 CHIX 99 4089.5000 09:38:16 BTSC 182 4089.5000 09:38:16 TURX 195 4090.5000 09:38:46 LONX 186 4090.5000 09:38:52 LONX 195 4090.5000 09:39:04 LONX 11 4090.5000 09:39:15 LONX 200 4090.5000 09:39:15 LONX 184 4089.5000 09:39:32 LONX 71 4089.5000 09:39:32 LONX 333 4089.5000 09:39:32 CHIX 21 4089.5000 09:39:32 BTSC 8 4089.5000 09:39:32 BTSC 154 4089.5000 09:39:32 TURX 9 4088.5000 09:39:46 LONX 143 4088.5000 09:39:46 LONX 234 4088.5000 09:39:46 CHIX 103 4088.5000 09:39:46 CHIX 84 4088.5000 09:39:46 BTSC 27 4088.5000 09:39:46 BTSC 124 4088.5000 09:39:46 TURX 250 4088.5000 09:40:04 LONX 200 4088.5000 09:40:04 LONX 224 4089.5000 09:41:10 LONX 203 4089.5000 09:41:10 LONX 212 4089.5000 09:41:50 LONX 148 4089.5000 09:41:50 LONX 230 4089.5000 09:41:50 LONX 188 4089.5000 09:42:47 LONX 200 4089.5000 09:43:12 LONX 198 4090.0000 09:43:45 LONX 200 4089.5000 09:43:57 LONX 250 4089.0000 09:44:12 LONX 105 4088.5000 09:44:23 CHIX 219 4090.5000 09:45:08 LONX 32 4092.0000 09:45:23 LONX 228 4092.5000 09:45:33 LONX 10 4092.5000 09:45:37 LONX 200 4092.5000 09:45:37 LONX 380 4092.0000 09:45:38 LONX 5 4091.0000 09:45:48 CHIX 115 4091.0000 09:45:52 CHIX 69 4091.0000 09:45:52 CHIX 120 4091.0000 09:45:52 BTSC 168 4091.0000 09:45:52 TURX 109 4090.5000 09:46:04 LONX 169 4091.0000 09:46:13 LONX 56 4090.0000 09:46:19 CHIX 94 4090.5000 09:46:28 LONX 144 4091.0000 09:47:00 LONX 268 4091.0000 09:47:00 LONX 201 4090.0000 09:47:01 CHIX 200 4091.0000 09:47:16 LONX 143 4090.0000 09:47:22 TURX 11 4090.5000 09:47:32 LONX 28 4090.5000 09:47:44 LONX 171 4090.5000 09:47:44 LONX 31 4090.0000 09:47:44 CHIX 127 4090.0000 09:47:44 BTSC 55 4092.0000 09:48:00 LONX 134 4092.5000 09:48:09 LONX 200 4092.5000 09:48:09 LONX 330 4092.0000 09:48:12 LONX 76 4091.5000 09:48:47 CHIX 72 4092.0000 09:48:49 LONX 127 4092.0000 09:48:49 LONX 220 4093.0000 09:49:08 LONX 173 4092.5000 09:49:28 LONX 122 4092.5000 09:49:39 LONX 77 4092.5000 09:49:39 LONX 317 4092.0000 09:49:39 CHIX 163 4092.0000 09:49:39 BTSC 133 4092.0000 09:49:39 TURX 205 4092.0000 09:49:44 LONX 26 4092.0000 09:49:44 TURX 210 4091.5000 09:49:46 LONX 225 4092.0000 09:50:26 LONX 13 4094.0000 09:50:58 LONX 250 4093.5000 09:51:08 LONX 133 4094.0000 09:51:12 LONX 219 4094.5000 09:51:51 LONX 11 4094.5000 09:51:51 LONX 108 4095.0000 09:51:58 LONX 176 4095.0000 09:51:58 LONX 35 4095.0000 09:52:02 LONX 175 4095.0000 09:52:02 LONX 420 4094.5000 09:52:14 LONX 333 4094.5000 09:52:40 CHIX 8 4094.5000 09:52:40 TURX 134 4094.5000 09:52:40 TURX 168 4094.5000 09:52:53 LONX 181 4094.0000 09:53:06 LONX 193 4094.0000 09:53:06 CHIX 46 4094.0000 09:53:06 CHIX 167 4094.0000 09:53:06 BTSC 162 4094.5000 09:53:26 LONX 163 4094.5000 09:53:26 LONX 33 4094.5000 09:53:57 LONX 41 4095.0000 09:54:12 LONX 27 4095.0000 09:54:12 LONX 213 4094.5000 09:54:24 LONX 203 4094.5000 09:54:29 LONX 51 4094.5000 09:54:40 LONX 250 4094.5000 09:54:40 LONX 260 4094.0000 09:55:05 LONX 21 4093.5000 09:55:11 LONX 48 4093.5000 09:55:11 CHIX 179 4093.5000 09:55:11 CHIX 83 4093.5000 09:55:11 CHIX 168 4093.5000 09:55:11 BTSC 91 4093.5000 09:55:11 TURX 143 4094.5000 09:55:38 LONX 185 4095.5000 09:55:51 LONX 108 4095.5000 09:55:55 LONX 220 4095.5000 09:56:13 LONX 202 4095.5000 09:56:13 LONX 108 4095.5000 09:56:13 LONX 250 4095.5000 09:56:33 LONX 227 4095.5000 09:56:33 LONX 217 4095.5000 09:56:33 LONX 199 4094.5000 09:57:04 LONX 181 4093.5000 09:57:16 LONX 355 4094.0000 09:57:16 CHIX 140 4094.0000 09:57:16 BTSC 60 4094.0000 09:57:16 BTSC 172 4094.0000 09:57:16 TURX 200 4094.5000 09:58:15 LONX 199 4094.5000 09:58:25 LONX 35 4094.5000 09:58:47 LONX 200 4094.5000 09:58:47 LONX 88 4094.0000 09:59:20 LONX 167 4094.0000 09:59:20 LONX 200 4094.0000 09:59:20 LONX 110 4094.0000 09:59:20 LONX 200 4094.5000 09:59:55 LONX 253 4094.5000 09:59:55 LONX 108 4094.5000 09:59:55 LONX 200 4094.0000 10:00:35 LONX 226 4094.0000 10:00:35 LONX 151 4094.0000 10:00:35 LONX 295 4093.5000 10:01:14 LONX 200 4093.5000 10:01:14 LONX 84 4093.5000 10:01:14 LONX 126 4093.5000 10:01:14 LONX 333 4093.5000 10:01:14 CHIX 140 4093.5000 10:01:14 BTSC 150 4093.5000 10:01:14 TURX 200 4095.0000 10:02:30 LONX 275 4094.5000 10:02:31 LONX 208 4096.0000 10:03:08 LONX 410 4095.0000 10:03:09 LONX 184 4095.0000 10:03:18 LONX 52 4094.0000 10:03:22 LONX 190 4094.5000 10:03:22 LONX 335 4094.5000 10:03:22 CHIX 166 4094.5000 10:03:22 BTSC 85 4094.5000 10:03:22 TURX 245 4093.5000 10:03:23 CHIX 129 4093.5000 10:03:23 BTSC 137 4093.5000 10:03:23 TURX 151 4093.5000 10:03:38 LONX 108 4093.5000 10:03:38 LONX 5 4093.5000 10:04:38 LONX 345 4093.5000 10:04:38 LONX 200 4093.5000 10:05:01 LONX 202 4093.5000 10:05:01 LONX 211 4093.0000 10:05:10 LONX 121 4092.5000 10:05:28 LONX 72 4092.5000 10:05:28 LONX 180 4092.5000 10:05:28 CHIX 88 4092.5000 10:05:28 CHIX 29 4092.5000 10:05:28 CHIX 156 4092.5000 10:05:28 BTSC 110 4092.5000 10:05:28 TURX 200 4092.0000 10:05:43 LONX 277 4093.0000 10:06:29 LONX 72 4093.0000 10:06:41 LONX 125 4093.0000 10:06:41 LONX 44 4093.0000 10:06:41 LONX 224 4093.0000 10:06:41 LONX 200 4093.5000 10:07:14 LONX 33 4093.0000 10:07:39 LONX 200 4093.0000 10:07:39 LONX 215 4092.5000 10:07:43 LONX 386 4092.5000 10:07:43 CHIX 6 4092.5000 10:08:05 CHIX 125 4093.5000 10:08:38 LONX 98 4093.5000 10:09:10 LONX 212 4093.5000 10:09:10 LONX 106 4093.5000 10:09:10 LONX 200 4093.5000 10:09:10 LONX 114 4093.0000 10:09:11 LONX 176 4093.0000 10:09:14 LONX 187 4093.0000 10:10:13 LONX 200 4093.0000 10:10:16 LONX 58 4092.5000 10:10:22 LONX 55 4092.5000 10:10:22 LONX 112 4092.5000 10:10:22 LONX 84 4092.5000 10:10:22 CHIX 279 4092.5000 10:10:22 CHIX 160 4092.5000 10:10:22 BTSC 159 4092.5000 10:10:22 TURX 240 4092.0000 10:10:27 LONX 117 4091.5000 10:10:37 CHIX 91 4091.5000 10:10:37 CHIX 88 4091.5000 10:10:37 CHIX 27 4091.5000 10:10:37 CHIX 59 4091.5000 10:10:37 BTSC 120 4091.5000 10:10:37 BTSC 85 4091.5000 10:10:37 TURX 35 4091.5000 10:11:10 LONX 260 4092.5000 10:11:21 LONX 190 4092.0000 10:11:23 LONX 180 4091.5000 10:11:25 CHIX 74 4091.5000 10:11:25 CHIX 152 4091.5000 10:11:25 TURX 191 4091.0000 10:12:03 LONX 330 4090.5000 10:12:03 CHIX 144 4091.0000 10:12:03 BTSC 91 4090.5000 10:12:03 TURX 195 4090.0000 10:12:11 LONX 159 4090.0000 10:12:11 BTSC 202 4090.0000 10:12:53 LONX 400 4089.5000 10:13:20 LONX 215 4089.5000 10:13:20 LONX 125 4089.5000 10:13:20 LONX 315 4089.5000 10:13:20 CHIX 117 4089.5000 10:13:20 TURX 156 4089.0000 10:13:26 BTSC 180 4088.5000 10:13:39 CHIX 203 4089.5000 10:14:18 LONX 125 4089.5000 10:14:40 LONX 200 4089.5000 10:14:40 LONX 202 4089.5000 10:15:01 LONX 108 4088.5000 10:15:01 CHIX 104 4088.5000 10:15:01 BTSC 16 4088.5000 10:15:01 BTSC 123 4088.5000 10:15:01 TURX 125 4088.0000 10:15:30 LONX 214 4088.0000 10:15:39 LONX 200 4087.5000 10:15:46 LONX 180 4087.5000 10:15:46 CHIX 179 4087.5000 10:15:46 CHIX 34 4087.5000 10:15:46 CHIX 37 4087.5000 10:15:46 BTSC 109 4087.5000 10:15:46 BTSC 144 4087.5000 10:15:46 TURX 224 4090.5000 10:16:53 LONX 165 4091.5000 10:17:22 LONX 37 4091.5000 10:17:22 LONX 295 4090.5000 10:17:34 LONX 217 4090.5000 10:17:34 LONX 410 4090.0000 10:18:07 LONX 352 4090.0000 10:18:07 CHIX 119 4090.0000 10:18:07 BTSC 38 4090.0000 10:18:07 BTSC 133 4090.0000 10:18:07 TURX 106 4089.0000 10:18:23 CHIX 199 4089.0000 10:18:23 CHIX 167 4089.0000 10:18:23 BTSC 121 4089.0000 10:18:23 TURX 3 4089.0000 10:18:23 TURX 300 4089.0000 10:18:36 LONX 314 4088.5000 10:18:36 CHIX 281 4090.0000 10:20:02 LONX 133 4090.5000 10:20:16 LONX 200 4090.5000 10:20:16 LONX 235 4090.0000 10:20:43 LONX 200 4090.0000 10:20:43 LONX 65 4090.0000 10:20:50 LONX 202 4090.5000 10:21:20 LONX 125 4090.5000 10:21:37 LONX 38 4091.5000 10:22:16 LONX 240 4091.5000 10:22:16 LONX 125 4091.0000 10:22:28 LONX 132 4091.0000 10:22:56 LONX 203 4091.0000 10:22:56 LONX 240 4090.5000 10:23:14 LONX 220 4090.0000 10:23:30 LONX 224 4090.0000 10:23:30 CHIX 85 4090.0000 10:23:30 BTSC 79 4090.0000 10:23:30 BTSC 19 4090.0000 10:23:30 TURX 149 4090.0000 10:23:30 TURX 68 4090.0000 10:23:38 LONX 177 4090.0000 10:23:38 LONX 108 4091.5000 10:24:46 LONX 53 4091.0000 10:24:48 LONX 186 4091.0000 10:24:48 LONX 245 4090.5000 10:24:53 LONX 225 4090.0000 10:25:19 LONX 141 4090.0000 10:25:19 CHIX 207 4090.0000 10:25:19 CHIX 48 4090.0000 10:25:19 BTSC 36 4090.0000 10:25:19 BTSC 84 4090.0000 10:25:19 BTSC 135 4090.0000 10:25:19 TURX 144 4090.0000 10:25:41 LONX 357 4090.0000 10:25:41 LONX 64 4091.0000 10:26:46 LONX 125 4091.0000 10:26:46 LONX 108 4090.0000 10:27:00 LONX 171 4090.0000 10:27:00 LONX 118 4089.5000 10:27:05 LONX 72 4089.5000 10:27:05 LONX 227 4089.5000 10:27:05 CHIX 155 4089.5000 10:27:05 TURX 175 4089.0000 10:27:12 BTSC 349 4088.5000 10:27:34 CHIX 149 4088.5000 10:27:34 TURX 200 4090.5000 10:28:32 LONX 201 4091.0000 10:28:39 LONX 200 4091.5000 10:29:02 LONX 165 4092.0000 10:29:10 LONX 28 4092.0000 10:29:24 LONX 166 4092.0000 10:29:24 LONX 127 4092.0000 10:29:34 LONX 125 4092.0000 10:29:34 LONX 64 4092.0000 10:29:34 LONX 140 4092.0000 10:29:34 LONX 9 4091.5000 10:30:33 LONX 218 4091.5000 10:30:33 LONX 235 4091.0000 10:30:40 LONX 197 4090.5000 10:30:43 CHIX 42 4090.5000 10:30:43 CHIX 144 4090.5000 10:30:43 BTSC 152 4090.5000 10:30:43 TURX 108 4090.5000 10:31:21 LONX 125 4090.5000 10:31:21 LONX 200 4090.5000 10:31:21 LONX 202 4090.5000 10:31:26 LONX 193 4090.0000 10:31:52 LONX 59 4089.5000 10:31:55 LONX 191 4089.5000 10:31:55 LONX 233 4089.5000 10:31:55 CHIX 148 4089.5000 10:31:55 BTSC 150 4089.5000 10:31:55 TURX 100 4088.5000 10:32:10 LONX 90 4088.5000 10:32:10 LONX 287 4088.5000 10:32:10 CHIX 169 4088.5000 10:32:10 BTSC 112 4088.5000 10:32:10 TURX 200 4090.0000 10:33:37 LONX 125 4090.0000 10:33:37 LONX 430 4089.5000 10:34:02 LONX 16 4089.0000 10:34:05 LONX 83 4089.0000 10:34:05 LONX 242 4089.0000 10:34:05 CHIX 327 4088.5000 10:34:20 LONX 13 4088.5000 10:34:20 LONX 105 4088.5000 10:34:20 BTSC 145 4088.5000 10:34:20 TURX 100 4088.0000 10:34:39 CHIX 276 4088.0000 10:34:39 CHIX 195 4087.5000 10:35:03 LONX 74 4087.5000 10:35:03 BTSC 16 4087.5000 10:35:03 BTSC 145 4087.5000 10:35:03 TURX 154 4089.0000 10:35:48 LONX 103 4089.0000 10:35:48 LONX 133 4089.0000 10:35:48 LONX 79 4088.5000 10:35:49 LONX 105 4088.5000 10:35:49 LONX 357 4088.0000 10:36:44 CHIX 15 4088.0000 10:36:44 BTSC 131 4088.0000 10:36:44 BTSC 113 4088.0000 10:36:44 TURX 144 4087.5000 10:36:47 LONX 71 4087.5000 10:36:47 LONX 246 4087.5000 10:37:32 LONX 165 4089.0000 10:39:28 LONX 73 4089.0000 10:39:32 LONX 125 4089.0000 10:39:38 LONX 260 4088.5000 10:39:45 LONX 10 4088.5000 10:39:45 LONX 101 4088.5000 10:39:45 LONX 125 4088.5000 10:39:45 LONX 261 4089.5000 10:40:54 LONX 23 4089.5000 10:40:57 LONX 14 4090.0000 10:41:04 LONX 14 4090.0000 10:41:04 LONX 162 4090.0000 10:41:04 LONX 285 4090.0000 10:41:09 LONX 125 4090.0000 10:41:16 LONX 77 4090.0000 10:41:23 LONX 108 4090.0000 10:41:23 LONX 108 4090.0000 10:41:48 LONX 225 4090.0000 10:41:48 LONX 166 4090.0000 10:41:48 LONX 202 4090.0000 10:42:40 LONX 163 4090.0000 10:42:40 LONX 71 4091.5000 10:44:05 LONX 380 4091.5000 10:44:05 LONX 174 4090.5000 10:44:10 CHIX 50 4090.5000 10:44:10 CHIX 122 4090.0000 10:44:28 LONX 113 4090.0000 10:44:28 LONX 194 4090.0000 10:44:28 BTSC 119 4090.0000 10:44:28 TURX 110 4089.5000 10:44:29 LONX 80 4089.5000 10:44:29 LONX 108 4089.5000 10:44:29 CHIX 108 4089.5000 10:45:20 LONX 183 4090.5000 10:45:44 LONX 125 4090.5000 10:45:44 LONX 292 4091.5000 10:46:46 LONX 87 4091.5000 10:46:46 LONX 17 4091.5000 10:46:46 LONX 200 4091.5000 10:46:46 LONX 155 4091.5000 10:47:09 LONX 340 4091.5000 10:47:44 LONX 192 4091.0000 10:47:45 LONX 121 4090.5000 10:47:50 CHIX 317 4090.5000 10:47:50 CHIX 139 4090.5000 10:47:50 BTSC 146 4090.5000 10:47:50 TURX 199 4091.5000 10:48:17 LONX 30 4091.5000 10:48:44 LONX 171 4091.5000 10:48:44 LONX 50 4091.5000 10:48:58 LONX 151 4091.5000 10:48:58 LONX 186 4090.5000 10:49:13 LONX 54 4090.5000 10:49:17 LONX 291 4090.0000 10:49:23 CHIX 50 4090.0000 10:49:23 BTSC 29 4090.0000 10:49:23 BTSC 164 4089.5000 10:49:27 LONX 106 4089.5000 10:49:27 LONX 153 4090.0000 10:49:27 CHIX 31 4090.0000 10:49:27 BTSC 104 4090.0000 10:49:27 TURX 173 4090.0000 10:49:49 LONX 108 4090.5000 10:50:27 LONX 210 4090.5000 10:50:59 LONX 30 4090.5000 10:50:59 LONX 125 4090.5000 10:50:59 LONX 205 4090.5000 10:50:59 LONX 200 4090.0000 10:51:33 LONX 165 4090.5000 10:51:33 LONX 125 4090.5000 10:51:33 LONX 216 4089.5000 10:51:36 LONX 19 4089.5000 10:51:36 LONX 326 4089.5000 10:51:36 CHIX 133 4089.5000 10:51:36 BTSC 139 4089.5000 10:51:36 TURX 12 4089.5000 10:51:36 TURX 110 4089.5000 10:52:16 LONX 200 4089.5000 10:52:16 LONX 125 4089.5000 10:52:33 LONX 200 4089.5000 10:52:33 LONX 245 4088.0000 10:53:17 LONX 153 4088.5000 10:53:17 CHIX 74 4088.5000 10:53:17 CHIX 134 4088.5000 10:53:17 BTSC 130 4088.5000 10:53:17 TURX 265 4087.5000 10:53:18 CHIX 148 4087.5000 10:53:18 BTSC 190 4087.5000 10:53:18 TURX 52 4087.5000 10:54:20 LONX 146 4087.5000 10:54:20 LONX 203 4087.5000 10:54:20 LONX 189 4089.5000 10:55:19 LONX 108 4089.5000 10:55:48 LONX 125 4089.5000 10:55:48 LONX 180 4089.0000 10:56:03 LONX 20 4089.0000 10:56:03 LONX 230 4089.0000 10:56:37 LONX 10 4089.0000 10:56:37 LONX 200 4089.0000 10:56:37 LONX 125 4089.0000 10:56:37 LONX 103 4088.5000 10:57:21 CHIX 185 4088.0000 10:57:22 LONX 122 4088.5000 10:57:22 CHIX 137 4088.0000 10:57:22 BTSC 105 4088.5000 10:57:22 TURX 34 4087.5000 10:58:06 LONX 63 4087.5000 10:58:06 LONX 195 4087.5000 10:58:07 CHIX 51 4087.5000 10:58:07 CHIX 129 4087.5000 10:58:07 TURX 11 4087.0000 10:58:11 LONX 191 4087.0000 10:58:11 LONX 11 4087.0000 10:58:11 LONX 150 4087.0000 10:58:11 BTSC 220 4086.5000 10:58:43 LONX 120 4086.5000 10:58:43 LONX 149 4088.5000 10:59:28 LONX 125 4089.0000 10:59:39 LONX 60 4089.0000 10:59:39 LONX 111 4089.0000 10:59:39 LONX 8 4088.0000 10:59:41 LONX 177 4088.0000 10:59:54 LONX 77 4087.0000 11:00:10 LONX 78 4087.0000 11:00:10 LONX 98 4087.5000 11:00:10 CHIX 118 4087.5000 11:00:10 CHIX 123 4087.5000 11:00:10 BTSC 200 4087.5000 11:00:45 LONX 200 4089.5000 11:01:33 LONX 200 4089.5000 11:01:37 LONX 203 4090.0000 11:02:26 LONX 320 4089.5000 11:02:38 LONX 350 4089.0000 11:02:46 LONX 100 4088.5000 11:02:52 CHIX 4 4088.5000 11:02:53 CHIX 125 4089.5000 11:03:39 LONX 200 4089.5000 11:03:39 LONX 210 4090.0000 11:04:18 LONX 6 4090.0000 11:04:18 LONX 182 4088.5000 11:04:36 LONX 174 4088.5000 11:04:40 CHIX 173 4088.5000 11:04:40 BTSC 125 4089.0000 11:04:47 LONX 200 4089.0000 11:04:47 LONX 118 4088.5000 11:04:58 LONX 205 4088.5000 11:04:58 LONX 142 4088.5000 11:04:58 TURX 222 4088.0000 11:05:17 LONX 340 4088.0000 11:05:17 LONX 180 4088.0000 11:05:17 CHIX 229 4088.0000 11:05:17 CHIX 136 4087.5000 11:05:17 BTSC 150 4087.5000 11:05:17 TURX 162 4088.0000 11:05:56 LONX 125 4088.0000 11:05:56 LONX 108 4087.5000 11:06:47 LONX 203 4087.5000 11:06:47 LONX 180 4088.0000 11:09:00 LONX 20 4088.0000 11:09:00 LONX 285 4088.0000 11:09:00 LONX 180 4088.0000 11:09:00 CHIX 178 4088.0000 11:09:00 CHIX 129 4087.5000 11:09:00 BTSC 89 4088.0000 11:09:00 TURX 171 4088.0000 11:10:13 LONX 200 4088.0000 11:10:21 LONX 108 4088.0000 11:10:21 LONX 295 4087.5000 11:10:26 LONX 347 4087.0000 11:10:47 CHIX 142 4087.0000 11:10:47 BTSC 167 4087.0000 11:10:47 TURX 201 4088.0000 11:12:02 LONX 352 4088.0000 11:12:10 LONX 200 4088.0000 11:12:25 LONX 125 4088.0000 11:12:25 LONX 151 4088.5000 11:13:39 LONX 108 4088.5000 11:13:39 LONX 200 4088.5000 11:13:39 LONX 108 4088.5000 11:13:57 LONX 200 4088.5000 11:14:13 LONX 203 4088.5000 11:14:29 LONX 223 4087.5000 11:14:45 LONX 45 4087.5000 11:14:45 BTSC 103 4087.5000 11:14:52 CHIX 125 4087.5000 11:14:52 CHIX 36 4087.5000 11:14:52 CHIX 146 4087.5000 11:14:52 BTSC 100 4087.5000 11:14:52 TURX 58 4087.5000 11:14:52 TURX 202 4087.0000 11:15:19 LONX 169 4087.0000 11:15:19 LONX 273 4086.5000 11:15:41 CHIX 130 4086.5000 11:15:41 BTSC 133 4086.5000 11:15:41 TURX 245 4085.5000 11:16:05 LONX 350 4085.0000 11:16:05 LONX 268 4085.5000 11:16:05 CHIX 288 4085.0000 11:16:05 CHIX 66 4085.0000 11:16:05 CHIX 166 4085.5000 11:16:05 BTSC 150 4085.0000 11:16:05 BTSC 77 4085.5000 11:16:05 TURX 47 4085.0000 11:16:05 TURX 47 4085.0000 11:16:05 TURX 13 4085.0000 11:16:05 TURX 341 4084.0000 11:16:09 CHIX 114 4084.0000 11:16:09 BTSC 86 4084.0000 11:16:09 TURX 208 4083.0000 11:17:04 CHIX 121 4083.0000 11:17:04 CHIX 152 4083.0000 11:17:04 BTSC 138 4083.0000 11:17:04 TURX 200 4084.0000 11:18:14 LONX 51 4084.5000 11:18:57 LONX 172 4084.5000 11:18:57 LONX 5 4084.5000 11:18:57 LONX 202 4084.5000 11:20:01 LONX 159 4085.5000 11:20:29 LONX 109 4086.5000 11:20:50 LONX 125 4086.5000 11:20:50 LONX 176 4086.5000 11:20:59 LONX 179 4085.5000 11:21:13 LONX 71 4085.5000 11:21:13 LONX 205 4085.0000 11:21:23 LONX 290 4085.0000 11:21:23 CHIX 170 4085.0000 11:21:23 BTSC 143 4085.0000 11:21:23 TURX 190 4084.5000 11:22:21 LONX 136 4084.0000 11:22:22 LONX 51 4084.0000 11:22:22 LONX 184 4084.0000 11:22:22 CHIX 108 4084.0000 11:22:22 BTSC 135 4084.0000 11:22:22 TURX 64 4083.5000 11:22:23 LONX 55 4084.0000 11:23:24 LONX 95 4084.0000 11:23:24 LONX 54 4084.0000 11:23:24 LONX 430 4083.5000 11:23:42 LONX 85 4084.5000 11:25:22 LONX 177 4084.5000 11:25:22 LONX 205 4085.0000 11:25:59 LONX 239 4085.5000 11:25:59 LONX 125 4085.5000 11:25:59 LONX 130 4085.5000 11:25:59 LONX 272 4085.0000 11:25:59 CHIX 191 4085.0000 11:25:59 CHIX 163 4085.0000 11:25:59 BTSC 141 4084.5000 11:25:59 BTSC 174 4085.0000 11:25:59 TURX 125 4086.0000 11:26:48 LONX 200 4086.0000 11:26:48 LONX 71 4086.0000 11:27:37 LONX 200 4086.0000 11:27:37 LONX 98 4085.5000 11:28:19 LONX 125 4085.5000 11:28:19 LONX 165 4085.5000 11:28:19 LONX 100 4085.0000 11:29:11 CHIX 173 4085.0000 11:29:15 LONX 236 4085.0000 11:29:15 CHIX 4 4085.0000 11:29:15 CHIX 162 4085.0000 11:29:15 BTSC 87 4085.0000 11:29:15 TURX 16 4085.0000 11:29:51 LONX 173 4085.0000 11:29:51 LONX 210 4084.0000 11:30:36 LONX 241 4084.0000 11:30:36 CHIX 100 4084.0000 11:30:36 CHIX 58 4084.0000 11:30:36 BTSC 129 4084.0000 11:30:36 TURX 202 4084.5000 11:31:12 LONX 171 4084.5000 11:31:12 LONX 133 4084.5000 11:31:12 LONX 80 4084.0000 11:31:19 LONX 110 4084.0000 11:31:19 LONX 79 4084.0000 11:31:42 LONX 230 4084.5000 11:32:52 LONX 305 4084.5000 11:33:44 LONX 125 4084.5000 11:33:44 LONX 86 4084.5000 11:33:44 LONX 99 4084.5000 11:33:49 LONX 99 4084.5000 11:34:02 LONX 113 4084.5000 11:34:02 LONX 50 4084.0000 11:34:09 CHIX 187 4084.0000 11:34:28 CHIX 160 4084.0000 11:34:28 TURX 204 4084.0000 11:34:57 LONX 176 4084.0000 11:34:57 LONX 125 4084.0000 11:34:57 LONX 200 4084.0000 11:34:57 LONX 133 4083.5000 11:34:58 BTSC 203 4083.5000 11:35:25 LONX 72 4083.5000 11:35:25 LONX 320 4083.0000 11:35:53 CHIX 130 4083.0000 11:35:53 TURX 3 4084.5000 11:36:50 LONX 165 4084.5000 11:36:50 LONX 151 4084.5000 11:37:01 LONX 74 4084.5000 11:37:01 LONX 111 4083.5000 11:37:42 LONX 92 4083.5000 11:37:42 LONX 200 4083.0000 11:37:44 CHIX 113 4083.0000 11:37:44 CHIX 50 4083.0000 11:37:44 BTSC 150 4083.0000 11:37:44 TURX 68 4082.5000 11:38:34 LONX 127 4082.5000 11:38:34 LONX 177 4082.5000 11:38:34 CHIX 44 4082.0000 11:38:57 LONX 162 4082.0000 11:38:57 BTSC 62 4082.0000 11:38:57 TURX 106 4082.0000 11:38:57 TURX 235 4081.5000 11:39:23 LONX 312 4081.5000 11:39:28 CHIX 75 4082.0000 11:40:00 LONX 180 4081.0000 11:40:15 LONX 34 4081.0000 11:40:19 CHIX 22 4081.0000 11:40:37 LONX 195 4080.5000 11:40:37 LONX 55 4081.0000 11:40:37 LONX 200 4081.0000 11:40:37 LONX 125 4081.0000 11:40:37 LONX 297 4081.0000 11:40:37 CHIX 1 4081.0000 11:40:37 BTSC 111 4081.0000 11:40:37 BTSC 106 4081.0000 11:40:37 TURX 330 4082.0000 11:41:57 LONX 213 4081.5000 11:42:00 CHIX 87 4081.5000 11:42:00 CHIX 163 4081.5000 11:42:00 BTSC 117 4081.5000 11:42:00 TURX 200 4082.5000 11:42:52 LONX 125 4082.5000 11:42:52 LONX 16 4082.5000 11:43:41 CHIX 125 4083.0000 11:44:02 LONX 171 4083.0000 11:44:02 LONX 206 4082.5000 11:44:02 LONX 15 4082.5000 11:44:02 CHIX 184 4082.5000 11:44:02 CHIX 45 4082.0000 11:44:04 BTSC 3 4082.0000 11:44:29 BTSC 82 4082.0000 11:44:29 BTSC 128 4082.0000 11:44:29 TURX 106 4082.5000 11:44:55 LONX 236 4082.5000 11:44:55 LONX 106 4082.0000 11:45:22 CHIX 35 4082.0000 11:45:22 CHIX 201 4082.0000 11:45:34 LONX 104 4082.0000 11:45:34 CHIX 167 4082.0000 11:45:34 CHIX 150 4082.0000 11:45:34 BTSC 122 4082.0000 11:45:34 TURX 197 4082.5000 11:46:20 LONX 200 4083.5000 11:47:40 LONX 125 4083.5000 11:47:40 LONX 10 4083.5000 11:47:40 LONX 24 4085.0000 11:48:53 LONX 202 4085.0000 11:48:53 LONX 168 4085.0000 11:48:58 LONX 295 4084.5000 11:49:03 LONX 168 4084.5000 11:49:22 LONX 230 4085.5000 11:51:29 LONX 380 4085.5000 11:52:09 LONX 225 4085.5000 11:52:09 LONX 275 4085.5000 11:52:38 LONX 71 4085.0000 11:52:55 LONX 125 4086.0000 11:53:49 LONX 200 4086.0000 11:53:49 LONX 340 4085.5000 11:53:49 LONX 265 4086.5000 11:54:58 LONX 221 4086.0000 11:55:10 LONX 231 4086.5000 11:55:54 LONX 270 4087.0000 11:56:36 LONX 120 4087.0000 11:56:36 LONX 290 4087.0000 11:56:36 LONX 200 4087.5000 11:57:21 LONX 86 4088.0000 11:57:52 LONX 125 4088.0000 11:57:52 LONX 204 4087.0000 11:58:21 LONX 11 4086.5000 11:58:21 BTSC 239 4086.5000 11:58:24 CHIX 1 4086.5000 11:58:24 BTSC 15 4086.5000 11:58:24 BTSC 29 4086.5000 11:58:24 BTSC 76 4086.5000 11:58:24 BTSC 112 4086.5000 11:58:24 TURX 185 4087.0000 11:59:24 LONX 90 4086.5000 11:59:37 BTSC 15 4086.5000 11:59:45 TURX 424 4087.0000 11:59:51 LONX 84 4086.5000 12:00:47 BTSC 100 4086.5000 12:01:24 CHIX 23 4086.5000 12:01:24 TURX 400 4086.5000 12:02:16 LONX 235 4086.0000 12:02:16 LONX 179 4086.5000 12:02:16 CHIX 10 4086.5000 12:02:16 CHIX 58 4086.5000 12:02:16 TURX 90 4086.5000 12:02:16 TURX 140 4085.5000 12:02:17 LONX 360 4085.5000 12:02:17 LONX 179 4085.0000 12:02:17 LONX 81 4085.0000 12:02:17 LONX 311 4085.5000 12:02:17 CHIX 123 4085.5000 12:02:17 TURX 135 4086.5000 12:02:36 LONX 75 4086.5000 12:02:36 LONX 106 4086.5000 12:02:45 LONX 91 4086.5000 12:02:45 LONX 6 4086.5000 12:02:45 LONX 180 4086.0000 12:02:57 LONX 95 4086.0000 12:02:57 LONX 37 4086.0000 12:02:57 CHIX 24 4086.0000 12:02:57 CHIX 99 4086.0000 12:02:57 CHIX 132 4086.0000 12:02:57 CHIX 143 4086.0000 12:02:57 BTSC 47 4086.0000 12:02:57 TURX 86 4086.0000 12:02:57 TURX 336 4085.0000 12:03:19 CHIX 123 4085.0000 12:03:19 BTSC 112 4085.0000 12:03:19 TURX 169 4086.5000 12:04:28 LONX 125 4086.5000 12:04:28 LONX 200 4086.5000 12:04:28 LONX 14 4086.0000 12:04:56 LONX 54 4086.0000 12:04:56 LONX 73 4086.0000 12:04:56 LONX 178 4086.0000 12:05:37 LONX 40 4086.0000 12:06:24 LONX 280 4086.0000 12:06:24 LONX 40 4086.0000 12:06:24 LONX 200 4086.0000 12:06:24 LONX 125 4086.0000 12:06:24 LONX 361 4085.5000 12:06:24 CHIX 140 4085.5000 12:06:24 BTSC 88 4085.5000 12:06:24 TURX 82 4085.5000 12:07:19 LONX 51 4086.0000 12:07:33 LONX 79 4086.0000 12:07:41 LONX 68 4085.5000 12:07:57 LONX 33 4085.5000 12:07:57 LONX 65 4085.5000 12:07:57 LONX 125 4085.5000 12:07:57 LONX 68 4086.0000 12:07:57 LONX 125 4086.0000 12:07:57 LONX 200 4086.0000 12:07:57 LONX 218 4086.0000 12:07:57 LONX 4 4086.0000 12:07:57 LONX 370 4087.0000 12:10:36 LONX 220 4086.5000 12:10:36 LONX 9 4086.0000 12:10:47 BTSC 11 4086.0000 12:10:59 CHIX 240 4086.0000 12:11:13 CHIX 20 4086.0000 12:11:13 BTSC 10 4086.0000 12:11:13 BTSC 240 4086.0000 12:11:15 LONX 55 4086.0000 12:11:15 CHIX 73 4086.0000 12:11:15 BTSC 16 4086.0000 12:11:15 BTSC 77 4086.0000 12:11:15 BTSC 121 4086.0000 12:11:15 TURX 162 4085.5000 12:12:27 LONX 200 4085.5000 12:12:27 LONX 29 4085.5000 12:12:27 LONX 21 4085.0000 12:12:27 CHIX 66 4085.5000 12:12:46 LONX 173 4085.5000 12:12:46 LONX 16 4085.5000 12:12:46 LONX 78 4085.5000 12:13:10 LONX 162 4085.5000 12:13:10 LONX 13 4085.0000 12:13:10 CHIX 14 4085.0000 12:13:29 CHIX 51 4085.0000 12:13:32 CHIX 190 4085.0000 12:13:46 LONX 126 4085.0000 12:13:46 CHIX 18 4085.0000 12:13:46 CHIX 12 4085.0000 12:13:46 TURX 146 4085.0000 12:13:46 TURX 75 4084.5000 12:13:47 LONX 54 4084.5000 12:13:47 BTSC 46 4084.5000 12:13:47 BTSC 70 4084.5000 12:13:47 BTSC 176 4084.5000 12:14:32 LONX 108 4084.5000 12:14:32 LONX 151 4084.5000 12:14:32 LONX 244 4084.0000 12:14:32 CHIX 120 4084.0000 12:14:33 TURX 171 4086.5000 12:15:38 LONX 77 4086.5000 12:15:52 LONX 172 4086.5000 12:15:52 LONX 108 4086.5000 12:15:52 LONX 214 4086.0000 12:15:52 LONX 302 4085.5000 12:16:17 CHIX 42 4085.5000 12:16:17 BTSC 99 4085.5000 12:16:17 BTSC 51 4085.0000 12:16:17 TURX 130 4085.0000 12:16:24 TURX 148 4084.5000 12:16:33 LONX 15 4084.5000 12:16:33 CHIX 225 4084.5000 12:16:33 CHIX 60 4084.5000 12:16:33 CHIX 169 4084.5000 12:16:33 BTSC 176 4085.0000 12:16:52 LONX 162 4085.0000 12:17:21 LONX 73 4085.0000 12:17:35 LONX 70 4084.0000 12:17:47 TURX 172 4084.5000 12:18:02 LONX 87 4084.5000 12:18:02 LONX 94 4084.5000 12:18:02 LONX 19 4084.0000 12:18:42 CHIX 331 4084.0000 12:18:46 CHIX 170 4084.0000 12:18:46 BTSC 32 4084.0000 12:18:47 TURX 10 4084.0000 12:18:47 TURX 165 4083.5000 12:19:17 LONX 125 4083.5000 12:19:17 LONX 182 4083.0000 12:19:23 CHIX 174 4083.0000 12:19:23 CHIX 13 4083.0000 12:19:23 BTSC 8 4083.0000 12:19:23 BTSC 124 4083.0000 12:19:23 BTSC 121 4083.0000 12:19:23 TURX 3 4083.0000 12:19:26 TURX 178 4083.0000 12:19:51 LONX 16 4082.0000 12:20:22 CHIX 21 4082.0000 12:20:27 CHIX 77 4082.5000 12:20:40 LONX 354 4082.0000 12:20:55 CHIX 84 4082.0000 12:20:55 BTSC 4 4082.0000 12:20:55 BTSC 82 4082.0000 12:20:55 BTSC 97 4082.0000 12:20:55 TURX 108 4082.0000 12:21:10 LONX 112 4082.0000 12:21:18 LONX 173 4082.0000 12:21:18 LONX 105 4082.0000 12:21:57 LONX 19 4082.0000 12:22:10 LONX 196 4082.0000 12:22:10 LONX 26 4081.5000 12:22:10 LONX 72 4081.5000 12:22:11 LONX 316 4081.0000 12:22:22 CHIX 184 4081.0000 12:22:22 BTSC 164 4081.0000 12:22:22 TURX 191 4081.5000 12:23:13 LONX 99 4081.5000 12:23:15 LONX 58 4081.0000 12:23:39 LONX 49 4081.0000 12:23:39 LONX 108 4081.0000 12:23:39 LONX 165 4081.0000 12:23:39 CHIX 130 4081.0000 12:23:39 CHIX 63 4081.0000 12:23:39 CHIX 9 4081.0000 12:23:39 BTSC 113 4081.0000 12:23:39 BTSC 117 4081.0000 12:23:39 TURX 320 4081.5000 12:24:19 LONX 190 4080.5000 12:24:39 CHIX 12 4080.5000 12:24:39 TURX 25 4080.5000 12:24:41 TURX 15 4080.5000 12:24:48 TURX 14 4081.0000 12:25:53 TURX 200 4081.5000 12:26:00 LONX 13 4081.5000 12:26:00 LONX 11 4081.0000 12:26:00 BTSC 223 4081.0000 12:26:02 LONX 6 4081.0000 12:26:02 BTSC 1 4081.0000 12:26:02 BTSC 15 4081.0000 12:26:03 CHIX 8 4081.0000 12:26:03 BTSC 250 4081.0000 12:26:13 CHIX 2 4081.0000 12:26:13 BTSC 11 4081.0000 12:26:13 BTSC 4 4081.0000 12:26:13 BTSC 3 4081.0000 12:26:13 BTSC 68 4081.0000 12:26:13 BTSC 25 4081.0000 12:26:13 TURX 215 4080.5000 12:26:15 LONX 397 4080.0000 12:26:15 CHIX 174 4080.0000 12:26:15 BTSC 109 4080.0000 12:26:15 TURX 26 4079.5000 12:26:28 CHIX 220 4079.5000 12:26:28 CHIX 152 4079.5000 12:26:55 LONX 125 4079.5000 12:26:55 LONX 200 4079.5000 12:26:55 LONX 230 4079.0000 12:26:59 BTSC 72 4079.0000 12:26:59 TURX 41 4078.5000 12:27:00 CHIX 293 4078.5000 12:27:04 CHIX 21 4078.0000 12:27:05 TURX 137 4078.0000 12:27:06 BTSC 121 4078.0000 12:27:06 TURX 34 4077.5000 12:27:08 CHIX 54 4077.5000 12:27:38 CHIX 203 4078.0000 12:27:57 LONX 116 4078.0000 12:27:57 LONX 21 4077.5000 12:27:57 CHIX 16 4077.5000 12:28:42 CHIX 82 4077.5000 12:28:43 CHIX 190 4078.0000 12:29:24 LONX 33 4078.0000 12:29:24 LONX 102 4078.0000 12:29:24 CHIX 147 4078.0000 12:29:24 TURX 157 4077.5000 12:29:27 BTSC 125 4078.5000 12:30:43 LONX 128 4078.5000 12:30:43 LONX 20 4078.0000 12:30:43 LONX 113 4078.0000 12:30:45 LONX 97 4078.0000 12:30:45 LONX 200 4078.0000 12:31:23 LONX 18 4077.5000 12:31:28 CHIX 73 4077.5000 12:31:29 CHIX 151 4077.5000 12:31:31 CHIX 11 4077.5000 12:31:33 CHIX 189 4077.5000 12:31:37 BTSC 12 4077.5000 12:31:38 CHIX 93 4077.5000 12:31:41 CHIX 25 4077.5000 12:31:41 CHIX 149 4077.5000 12:31:41 TURX 198 4077.0000 12:31:53 LONX 19 4076.5000 12:31:53 CHIX 20 4076.5000 12:31:53 CHIX 23 4076.5000 12:31:58 CHIX 31 4076.5000 12:32:05 CHIX 99 4076.5000 12:32:05 CHIX 68 4076.5000 12:32:05 CHIX 38 4076.5000 12:32:05 BTSC 1 4076.5000 12:32:05 BTSC 98 4076.5000 12:32:05 BTSC 130 4076.5000 12:32:05 TURX 55 4075.5000 12:32:08 CHIX 229 4076.5000 12:32:45 LONX 174 4076.5000 12:32:45 LONX 73 4076.5000 12:32:45 LONX 73 4076.5000 12:32:45 LONX 125 4076.5000 12:32:45 LONX 113 4076.5000 12:32:45 LONX 228 4075.5000 12:33:31 CHIX 153 4075.5000 12:33:31 BTSC 60 4075.5000 12:33:31 TURX 25 4075.5000 12:33:31 TURX 44 4074.5000 12:33:33 CHIX 264 4074.5000 12:33:38 CHIX 58 4074.5000 12:33:38 TURX 146 4073.5000 12:33:39 BTSC 22 4073.5000 12:33:40 BTSC 105 4073.5000 12:33:43 CHIX 26 4073.5000 12:34:13 CHIX 86 4073.5000 12:34:13 CHIX 31 4073.5000 12:34:13 TURX 34 4073.5000 12:34:48 TURX 75 4074.5000 12:35:43 LONX 38 4074.5000 12:35:43 LONX 72 4074.5000 12:35:43 LONX 190 4073.5000 12:35:44 LONX 199 4073.0000 12:35:44 LONX 87 4074.0000 12:35:44 CHIX 33 4074.0000 12:35:44 BTSC 130 4074.0000 12:35:44 BTSC 61 4074.0000 12:35:44 TURX 187 4073.0000 12:35:48 CHIX 24 4073.0000 12:35:48 CHIX 1 4073.0000 12:35:48 CHIX 137 4073.0000 12:35:48 BTSC 142 4073.0000 12:35:48 TURX 53 4072.0000 12:35:53 CHIX 246 4072.0000 12:36:03 CHIX 81 4072.0000 12:36:28 BTSC 62 4072.0000 12:36:28 BTSC 182 4072.0000 12:36:52 LONX 29 4071.5000 12:37:09 TURX 116 4071.5000 12:37:09 TURX 169 4071.5000 12:37:23 LONX 88 4071.5000 12:37:23 LONX 11 4071.0000 12:37:47 CHIX 46 4071.0000 12:38:38 CHIX 172 4071.0000 12:38:39 BTSC 205 4071.0000 12:38:43 LONX 179 4071.0000 12:38:43 CHIX 106 4071.0000 12:38:43 CHIX 143 4071.0000 12:38:43 TURX 25 4070.0000 12:38:49 BTSC 33 4071.0000 12:40:09 LONX 149 4071.0000 12:40:13 LONX 41 4071.0000 12:40:21 LONX 7 4071.0000 12:40:21 LONX 11 4070.5000 12:40:21 CHIX 23 4070.5000 12:40:37 BTSC 2 4070.5000 12:40:40 LONX 191 4070.5000 12:40:40 LONX 103 4070.5000 12:40:40 CHIX 150 4070.5000 12:40:40 CHIX 3 4070.5000 12:40:40 CHIX 16 4070.5000 12:40:40 BTSC 131 4070.5000 12:40:40 BTSC 102 4070.5000 12:40:40 TURX 8 4070.5000 12:40:40 TURX 200 4070.5000 12:42:07 LONX 2 4069.5000 12:42:19 BTSC 25 4069.5000 12:42:19 BTSC 11 4069.5000 12:42:19 BTSC 24 4069.5000 12:42:19 BTSC 240 4069.5000 12:42:20 LONX 60 4069.5000 12:42:20 LONX 264 4069.5000 12:42:20 CHIX 82 4069.5000 12:42:20 BTSC 102 4069.5000 12:42:20 TURX 67 4068.5000 12:42:24 CHIX 12 4068.5000 12:42:35 BTSC 13 4068.5000 12:42:49 TURX 16 4068.5000 12:42:54 BTSC 192 4068.5000 12:43:02 LONX 26 4068.5000 12:43:02 LONX 90 4068.5000 12:43:02 CHIX 90 4068.5000 12:43:02 CHIX 88 4068.5000 12:43:02 BTSC 121 4068.5000 12:43:02 TURX 29 4068.5000 12:43:04 TURX 45 4067.5000 12:43:39 CHIX 125 4069.5000 12:44:33 LONX 200 4069.5000 12:44:33 LONX 151 4069.5000 12:44:33 LONX 107 4068.5000 12:44:53 LONX 176 4068.5000 12:44:54 CHIX 4 4068.5000 12:44:54 BTSC 3 4068.5000 12:44:56 BTSC 106 4068.5000 12:44:56 TURX 24 4068.5000 12:44:59 BTSC 16 4068.5000 12:45:00 CHIX 78 4068.5000 12:45:00 BTSC 182 4068.0000 12:45:16 LONX 201 4068.5000 12:46:32 LONX 104 4068.0000 12:46:35 LONX 138 4068.0000 12:46:35 LONX 250 4068.0000 12:46:35 CHIX 130 4068.0000 12:46:35 TURX 39 4067.5000 12:46:39 BTSC 99 4067.5000 12:46:39 BTSC 265 4068.5000 12:47:27 LONX 182 4068.0000 12:48:09 LONX 40 4068.0000 12:48:09 CHIX 7 4068.0000 12:48:09 BTSC 18 4068.0000 12:48:09 BTSC 50 4068.0000 12:48:09 BTSC 19 4068.0000 12:48:09 BTSC 31 4068.0000 12:48:09 TURX 31 4068.0000 12:48:10 BTSC 58 4068.0000 12:48:10 TURX 161 4068.0000 12:48:13 CHIX 41 4068.0000 12:48:13 CHIX 19 4068.0000 12:48:13 BTSC 125 4067.0000 12:48:18 CHIX 108 4067.5000 12:48:34 LONX 14 4067.0000 12:48:34 TURX 330 4068.5000 12:49:29 LONX 23 4068.5000 12:49:29 LONX 235 4069.0000 12:50:27 LONX 43 4068.5000 12:50:30 TURX 242 4069.0000 12:50:44 LONX 125 4069.0000 12:50:44 LONX 185 4069.0000 12:50:44 LONX 108 4069.0000 12:51:19 LONX 125 4069.0000 12:51:19 LONX 32 4069.0000 12:51:19 LONX 14 4068.5000 12:51:19 CHIX 203 4069.0000 12:51:38 LONX 125 4069.0000 12:51:38 LONX 200 4069.0000 12:51:38 LONX 11 4068.5000 12:51:38 CHIX 17 4068.5000 12:51:40 CHIX 170 4068.5000 12:51:41 CHIX 87 4068.5000 12:51:41 BTSC 14 4068.5000 12:51:41 BTSC 151 4069.5000 12:53:48 LONX 11 4068.5000 12:54:28 CHIX 322 4068.5000 12:54:29 CHIX 29 4068.5000 12:54:29 BTSC 94 4068.5000 12:54:29 TURX 148 4067.5000 12:54:35 CHIX 57 4067.5000 12:54:35 CHIX 96 4067.5000 12:54:35 CHIX 30 4067.5000 12:54:35 BTSC 78 4067.5000 12:54:35 BTSC 124 4067.5000 12:54:35 TURX 17 4066.5000 12:55:00 TURX 287 4066.5000 12:55:02 CHIX 1 4066.5000 12:55:02 CHIX 104 4066.5000 12:55:02 BTSC 52 4066.5000 12:55:02 BTSC 94 4066.5000 12:55:02 TURX 47 4066.5000 12:55:02 TURX 249 4065.5000 12:55:11 CHIX 24 4065.5000 12:55:11 BTSC 125 4068.0000 12:57:03 LONX 233 4068.0000 12:57:05 LONX 43 4068.0000 12:57:05 LONX 99 4068.0000 12:57:05 LONX 50 4067.5000 12:57:11 LONX 175 4067.5000 12:57:39 LONX 6 4070.5000 12:59:38 LONX 314 4070.5000 12:59:38 LONX 350 4070.0000 12:59:38 LONX 18 4070.5000 13:00:46 CHIX 30 4072.5000 13:01:34 LONX 137 4074.0000 13:01:48 LONX 103 4074.0000 13:01:48 LONX 190 4073.5000 13:02:01 LONX 131 4073.5000 13:02:01 CHIX 123 4073.5000 13:02:01 CHIX 10 4073.5000 13:02:01 CHIX 20 4073.5000 13:02:01 CHIX 8 4073.5000 13:02:01 BTSC 6 4073.5000 13:02:01 BTSC 15 4073.5000 13:02:01 BTSC 16 4073.5000 13:02:01 BTSC 5 4073.5000 13:02:01 BTSC 44 4073.5000 13:02:01 BTSC 20 4073.5000 13:02:01 BTSC 84 4073.5000 13:02:01 TURX 250 4073.5000 13:02:16 LONX 1 4073.5000 13:02:16 LONX 10 4073.0000 13:03:04 LONX 125 4074.5000 13:03:42 LONX 200 4074.5000 13:03:42 LONX 125 4077.0000 13:05:56 LONX 77 4077.0000 13:05:56 LONX 40 4076.5000 13:05:56 LONX 155 4076.5000 13:06:01 LONX 40 4076.0000 13:06:06 CHIX 1 4076.0000 13:06:06 CHIX 166 4076.0000 13:06:10 LONX 65 4076.0000 13:06:10 LONX 84 4076.0000 13:06:10 LONX 25 4076.0000 13:06:10 LONX 111 4076.0000 13:06:10 CHIX 88 4076.0000 13:06:10 CHIX 58 4076.0000 13:06:10 CHIX 100 4076.0000 13:06:10 TURX 23 4076.0000 13:06:10 TURX 50 4075.5000 13:06:11 BTSC 199 4076.0000 13:06:17 LONX 10 4075.5000 13:06:17 BTSC 190 4075.5000 13:06:27 LONX 56 4075.5000 13:06:27 BTSC 199 4075.5000 13:06:41 LONX 11 4075.0000 13:06:41 TURX 215 4076.0000 13:08:12 LONX 102 4076.0000 13:08:12 CHIX 211 4076.0000 13:08:13 CHIX 67 4076.0000 13:08:28 LONX 143 4076.0000 13:08:28 LONX 143 4076.0000 13:08:28 TURX 51 4076.5000 13:09:19 LONX 329 4076.5000 13:09:23 LONX 16 4076.0000 13:09:54 TURX 210 4076.0000 13:09:55 LONX 42 4076.0000 13:09:56 TURX 64 4076.0000 13:09:57 TURX 145 4075.5000 13:10:01 LONX 245 4075.0000 13:10:01 LONX 406 4075.5000 13:10:01 CHIX 105 4074.5000 13:10:01 CHIX 146 4075.5000 13:10:01 BTSC 179 4075.0000 13:10:01 TURX 28 4074.5000 13:10:06 CHIX 195 4074.0000 13:10:19 LONX 327 4074.5000 13:10:19 CHIX 165 4074.5000 13:10:19 BTSC 145 4074.5000 13:10:19 TURX 45 4073.5000 13:10:21 CHIX 280 4073.5000 13:10:24 CHIX 80 4073.5000 13:10:24 BTSC 78 4073.5000 13:10:24 BTSC 157 4073.5000 13:10:24 TURX 151 4074.0000 13:12:07 LONX 168 4074.0000 13:12:49 LONX 266 4074.0000 13:14:12 LONX 125 4074.5000 13:15:06 LONX 75 4074.5000 13:15:06 LONX 168 4074.5000 13:15:19 LONX 4 4074.0000 13:15:25 LONX 235 4075.0000 13:16:28 LONX 125 4074.5000 13:16:55 LONX 156 4074.5000 13:16:55 LONX 245 4075.0000 13:17:29 LONX 125 4075.5000 13:17:57 LONX 125 4075.5000 13:18:05 LONX 168 4075.5000 13:18:05 LONX 151 4075.5000 13:18:05 LONX 254 4075.5000 13:18:20 LONX 151 4075.5000 13:18:20 LONX 9 4075.0000 13:18:55 LONX 258 4074.5000 13:19:03 CHIX 132 4074.5000 13:19:03 BTSC 103 4074.5000 13:19:03 TURX 282 4073.5000 13:19:09 CHIX 3 4073.5000 13:19:09 BTSC 159 4073.5000 13:19:09 BTSC 166 4073.5000 13:19:09 TURX 125 4073.5000 13:20:10 LONX 200 4073.5000 13:20:10 LONX 106 4073.5000 13:20:10 LONX 195 4073.5000 13:20:22 LONX 200 4074.5000 13:21:49 LONX 125 4074.5000 13:21:49 LONX 320 4074.0000 13:23:27 LONX 188 4074.5000 13:24:03 LONX 200 4074.5000 13:24:41 LONX 265 4074.0000 13:25:21 LONX 200 4074.5000 13:26:02 LONX 125 4074.5000 13:26:02 LONX 125 4074.5000 13:26:16 LONX 200 4074.5000 13:26:16 LONX 350 4074.0000 13:26:16 LONX 282 4073.5000 13:26:23 CHIX 168 4073.5000 13:26:23 BTSC 118 4073.5000 13:26:23 TURX 196 4073.5000 13:27:23 LONX 200 4073.5000 13:28:49 LONX 29 4078.0000 13:30:23 LONX 250 4078.0000 13:30:38 LONX 336 4078.0000 13:30:38 LONX 174 4078.0000 13:30:38 LONX 12 4077.5000 13:31:27 TURX 2133 4078.0000 13:31:40 LONX 117 4077.5000 13:31:40 CHIX 108 4078.0000 13:32:05 LONX 200 4078.0000 13:32:05 LONX 16 4077.5000 13:32:05 CHIX 205 4079.0000 13:33:50 LONX 200 4079.5000 13:34:20 LONX 11 4078.5000 13:34:48 TURX 45 4078.5000 13:34:49 LONX 161 4078.5000 13:34:49 LONX 132 4078.5000 13:34:49 CHIX 95 4078.5000 13:34:49 BTSC 4 4078.5000 13:34:49 BTSC 22 4078.5000 13:34:49 BTSC 2 4078.5000 13:34:49 BTSC 26 4078.5000 13:34:49 BTSC 92 4078.5000 13:34:49 TURX 17 4078.5000 13:34:50 TURX 45 4078.0000 13:34:53 LONX 85 4078.0000 13:34:55 LONX 204 4077.5000 13:35:07 CHIX 12 4077.5000 13:35:07 TURX 144 4077.5000 13:35:07 TURX 280 4077.5000 13:35:17 LONX 111 4077.5000 13:35:17 BTSC 40 4076.5000 13:35:33 CHIX 188 4076.5000 13:36:07 LONX 61 4076.5000 13:36:08 BTSC 133 4076.5000 13:36:08 TURX 13 4076.5000 13:36:22 BTSC 13 4076.5000 13:36:31 CHIX 15 4076.5000 13:36:48 BTSC 199 4077.0000 13:37:01 LONX 61 4077.0000 13:37:01 LONX 220 4076.5000 13:37:09 CHIX 125 4078.0000 13:38:02 LONX 262 4078.0000 13:38:08 LONX 215 4077.5000 13:38:09 LONX 179 4077.0000 13:38:31 LONX 6 4077.0000 13:38:31 LONX 176 4077.0000 13:38:31 CHIX 60 4077.0000 13:38:31 BTSC 85 4077.0000 13:38:31 BTSC 152 4077.0000 13:38:31 TURX 100 4076.5000 13:38:33 LONX 110 4076.5000 13:38:33 LONX 200 4076.0000 13:38:41 LONX 54 4075.5000 13:38:41 LONX 332 4076.0000 13:38:41 CHIX 117 4076.0000 13:38:41 BTSC 124 4076.0000 13:38:41 TURX 236 4075.0000 13:38:42 CHIX 156 4075.0000 13:38:42 BTSC 150 4075.0000 13:38:43 TURX 59 4074.0000 13:38:48 TURX 10 4074.0000 13:39:08 CHIX 190 4074.0000 13:39:32 LONX 202 4074.0000 13:39:32 CHIX 48 4074.0000 13:39:32 BTSC 49 4074.0000 13:39:32 BTSC 4 4074.0000 13:39:32 BTSC 33 4074.0000 13:39:32 BTSC 51 4074.0000 13:39:32 TURX 200 4076.5000 13:41:10 LONX 32 4076.5000 13:41:34 LONX 153 4076.5000 13:41:34 LONX 92 4076.5000 13:41:34 LONX 163 4076.5000 13:41:41 LONX 172 4076.0000 13:41:47 LONX 268 4076.0000 13:41:47 LONX 25 4076.0000 13:42:37 LONX 41 4076.0000 13:42:37 LONX 149 4076.0000 13:42:37 LONX 25 4076.0000 13:42:37 LONX 195 4075.5000 13:43:40 LONX 63 4075.5000 13:43:40 CHIX 28 4075.5000 13:43:40 BTSC 153 4075.5000 13:43:40 TURX 203 4076.0000 13:44:51 LONX 279 4075.5000 13:44:51 CHIX 30 4076.0000 13:45:00 LONX 79 4075.5000 13:45:22 LONX 116 4075.5000 13:45:22 LONX 380 4075.5000 13:45:22 LONX 4 4075.5000 13:45:22 BTSC 13 4075.5000 13:45:22 BTSC 108 4075.5000 13:45:22 BTSC 166 4075.5000 13:45:22 TURX 413 4076.5000 13:46:37 LONX 475 4076.0000 13:47:07 LONX 200 4076.5000 13:48:49 LONX 125 4076.0000 13:49:00 LONX 200 4076.0000 13:49:00 LONX 211 4075.5000 13:49:12 LONX 209 4075.5000 13:49:12 CHIX 208 4075.5000 13:49:12 BTSC 105 4075.5000 13:49:12 TURX 240 4075.0000 13:49:14 LONX 108 4076.0000 13:49:56 LONX 95 4076.0000 13:49:56 LONX 210 4076.5000 13:51:13 LONX 380 4076.5000 13:51:13 LONX 1345 4077.0000 13:52:33 LONX 270 4076.0000 13:54:25 LONX 210 4076.0000 13:55:17 LONX 200 4076.0000 13:55:28 LONX 228 4076.0000 13:55:28 LONX 330 4075.5000 13:56:00 LONX 215 4075.5000 13:56:00 LONX 223 4075.5000 13:56:00 CHIX 143 4075.5000 13:56:00 BTSC 66 4075.5000 13:56:00 TURX 68 4075.5000 13:56:03 CHIX 92 4075.5000 13:56:03 TURX 8 4075.5000 13:56:03 TURX 337 4075.0000 13:57:26 CHIX 110 4075.0000 13:57:34 TURX 79 4075.0000 13:57:51 BTSC 220 4075.0000 13:58:09 LONX 42 4075.0000 13:58:09 TURX 131 4074.5000 13:58:12 CHIX 76 4074.5000 13:58:12 CHIX 162 4074.5000 13:58:12 BTSC 117 4074.5000 13:58:12 TURX 200 4074.5000 13:58:45 LONX 76 4074.5000 13:58:45 LONX 200 4074.5000 13:59:28 LONX 199 4074.5000 13:59:41 LONX 51 4074.5000 14:00:22 LONX 204 4074.5000 14:00:22 LONX 205 4076.0000 14:01:52 LONX 250 4076.0000 14:02:00 LONX 470 4075.5000 14:02:33 LONX 100 4075.5000 14:02:34 TURX 210 4075.5000 14:02:44 CHIX 109 4075.5000 14:02:44 BTSC 19 4075.5000 14:02:44 TURX 300 4075.5000 14:03:25 LONX 370 4075.5000 14:03:42 LONX 225 4075.0000 14:03:47 LONX 252 4075.0000 14:03:47 CHIX 85 4075.0000 14:03:47 BTSC 160 4075.0000 14:03:47 TURX 195 4074.5000 14:04:33 LONX 108 4074.5000 14:04:56 LONX 250 4074.5000 14:04:56 LONX 200 4074.5000 14:04:56 LONX 200 4074.5000 14:05:37 LONX 213 4074.0000 14:06:23 LONX 250 4074.5000 14:07:29 LONX 410 4074.5000 14:08:17 LONX 200 4074.5000 14:08:17 LONX 240 4074.5000 14:08:17 LONX 250 4074.5000 14:08:41 LONX 250 4075.5000 14:10:11 LONX 153 4075.0000 14:10:34 LONX 89 4075.0000 14:10:34 LONX 250 4077.5000 14:12:49 LONX 234 4077.5000 14:12:57 LONX 52 4077.5000 14:12:57 LONX 410 4077.5000 14:14:30 LONX 227 4077.0000 14:15:42 LONX 206 4077.5000 14:15:53 LONX 447 4077.5000 14:16:34 LONX 200 4077.5000 14:16:34 LONX 200 4077.5000 14:16:40 LONX 73 4077.0000 14:16:40 LONX 245 4077.0000 14:16:53 CHIX 250 4078.5000 14:18:09 LONX 510 4079.0000 14:18:48 LONX 205 4079.0000 14:18:57 LONX 85 4078.5000 14:19:00 LONX 180 4078.5000 14:19:00 LONX 245 4078.0000 14:19:29 LONX 15 4078.0000 14:19:29 LONX 361 4078.0000 14:19:29 CHIX 94 4078.0000 14:19:29 BTSC 104 4078.0000 14:19:29 TURX 230 4078.5000 14:20:28 LONX 250 4078.5000 14:20:28 LONX 100 4078.5000 14:20:28 LONX 225 4078.0000 14:20:31 LONX 284 4078.0000 14:20:34 CHIX 145 4078.0000 14:20:34 TURX 108 4078.0000 14:20:46 LONX 138 4077.5000 14:21:17 BTSC 122 4077.0000 14:21:29 LONX 77 4077.0000 14:21:29 LONX 176 4077.0000 14:21:29 CHIX 82 4077.0000 14:21:29 CHIX 104 4077.0000 14:21:29 TURX 108 4077.5000 14:22:21 LONX 210 4077.0000 14:22:23 LONX 108 4077.0000 14:22:31 LONX 250 4077.5000 14:23:07 LONX 200 4077.5000 14:23:07 LONX 250 4077.5000 14:23:35 LONX 233 4077.0000 14:23:56 CHIX 250 4078.0000 14:24:35 LONX 200 4078.0000 14:24:35 LONX 217 4077.5000 14:24:42 LONX 15 4077.0000 14:25:18 BTSC 7 4077.0000 14:25:18 BTSC 108 4077.0000 14:25:18 BTSC 82 4077.0000 14:25:18 TURX 200 4076.5000 14:25:24 LONX 358 4076.5000 14:25:24 CHIX 155 4077.0000 14:26:00 LONX 108 4077.0000 14:26:16 LONX 250 4077.0000 14:26:16 LONX 205 4076.0000 14:26:26 LONX 298 4076.0000 14:26:26 CHIX 130 4076.0000 14:26:26 BTSC 9 4076.0000 14:26:26 BTSC 138 4076.0000 14:26:26 TURX 200 4075.0000 14:27:30 LONX 305 4075.0000 14:27:30 CHIX 178 4075.0000 14:27:30 BTSC 144 4075.0000 14:27:30 TURX 157 4076.0000 14:28:26 LONX 93 4076.0000 14:28:26 LONX 360 4075.5000 14:28:27 LONX 21 4075.0000 14:28:31 BTSC 14 4075.0000 14:28:31 BTSC 15 4075.0000 14:28:31 BTSC 10 4075.0000 14:28:31 BTSC 151 4075.5000 14:28:44 LONX 330 4075.0000 14:29:08 LONX 39 4074.5000 14:29:08 LONX 309 4075.0000 14:29:08 CHIX 97 4075.0000 14:29:08 BTSC 97 4075.0000 14:29:08 TURX 106 4074.5000 14:29:10 LONX 229 4074.0000 14:29:10 LONX 263 4074.0000 14:29:10 CHIX 152 4074.0000 14:29:10 BTSC 131 4074.0000 14:29:10 TURX 102 4073.0000 14:29:12 CHIX 222 4073.0000 14:29:12 CHIX 11 4073.0000 14:29:12 BTSC 178 4073.0000 14:29:12 BTSC 64 4073.0000 14:29:12 TURX 79 4073.0000 14:29:12 TURX 165 4072.5000 14:29:42 LONX 81 4072.5000 14:29:42 LONX 96 4072.0000 14:29:48 CHIX 129 4072.0000 14:29:48 CHIX 167 4072.0000 14:29:48 BTSC 119 4072.0000 14:29:48 TURX 35 4072.0000 14:30:09 LONX 170 4072.0000 14:30:09 LONX 94 4072.0000 14:30:09 LONX 126 4072.0000 14:30:09 LONX 205 4073.5000 14:30:24 LONX 280 4073.0000 14:30:27 LONX 95 4073.0000 14:30:27 CHIX 310 4073.0000 14:30:27 CHIX 110 4073.0000 14:30:27 TURX 151 4072.5000 14:30:28 LONX 39 4072.5000 14:30:28 LONX 30 4072.5000 14:30:29 BTSC 113 4072.5000 14:30:29 BTSC 225 4072.0000 14:30:30 LONX 290 4072.0000 14:30:30 CHIX 121 4072.0000 14:30:30 TURX 205 4071.5000 14:30:32 LONX 195 4071.5000 14:30:32 BTSC 210 4071.0000 14:30:33 LONX 190 4070.5000 14:30:33 LONX 200 4071.0000 14:30:33 LONX 65 4071.0000 14:30:33 LONX 244 4071.0000 14:30:33 CHIX 76 4070.5000 14:30:33 BTSC 136 4071.0000 14:30:33 TURX 215 4070.5000 14:30:34 LONX 254 4070.5000 14:30:34 CHIX 123 4070.5000 14:30:34 CHIX 89 4070.5000 14:30:34 BTSC 29 4070.5000 14:30:34 TURX 52 4070.5000 14:30:36 TURX 50 4070.5000 14:30:37 TURX 125 4070.0000 14:30:43 LONX 140 4070.0000 14:30:43 LONX 15 4070.5000 14:30:43 TURX 154 4069.5000 14:30:46 LONX 161 4069.5000 14:30:47 LONX 134 4069.5000 14:30:49 CHIX 51 4069.5000 14:30:51 CHIX 141 4069.5000 14:30:51 CHIX 25 4069.5000 14:30:51 BTSC 26 4069.5000 14:30:51 BTSC 100 4069.5000 14:30:51 TURX 78 4069.5000 14:30:57 BTSC 200 4070.0000 14:31:01 LONX 200 4069.5000 14:31:05 LONX 35 4069.5000 14:31:05 TURX 39 4069.0000 14:31:09 LONX 156 4069.0000 14:31:11 LONX 219 4069.0000 14:31:14 CHIX 116 4069.0000 14:31:14 BTSC 240 4068.5000 14:31:18 LONX 50 4068.5000 14:31:19 LONX 236 4068.0000 14:31:20 LONX 103 4068.0000 14:31:20 CHIX 37 4068.0000 14:31:20 BTSC 160 4068.5000 14:31:20 TURX 14 4068.0000 14:31:21 LONX 71 4068.0000 14:31:23 CHIX 51 4068.0000 14:31:23 CHIX 108 4068.0000 14:31:23 BTSC 239 4067.5000 14:31:24 LONX 102 4067.5000 14:31:24 TURX 195 4067.0000 14:31:26 CHIX 158 4067.0000 14:31:26 CHIX 42 4067.0000 14:31:26 CHIX 142 4067.0000 14:31:26 BTSC 139 4066.5000 14:31:35 TURX 16 4066.0000 14:31:49 LONX 171 4066.0000 14:31:49 LONX 3 4066.0000 14:31:49 LONX 190 4065.5000 14:31:49 LONX 167 4066.0000 14:31:49 CHIX 100 4066.0000 14:31:49 CHIX 106 4066.0000 14:31:49 CHIX 24 4066.0000 14:31:49 CHIX 14 4066.0000 14:31:49 BTSC 1 4066.0000 14:31:49 BTSC 22 4066.0000 14:31:49 BTSC 108 4066.0000 14:31:49 BTSC 53 4065.5000 14:31:49 TURX 83 4065.5000 14:31:51 TURX 250 4065.0000 14:32:16 CHIX 143 4065.0000 14:32:16 CHIX 71 4065.0000 14:32:16 BTSC 96 4065.0000 14:32:16 BTSC 5 4065.0000 14:32:16 BTSC 4 4065.0000 14:32:16 BTSC 2 4065.0000 14:32:16 BTSC 6 4065.0000 14:32:16 BTSC 2 4065.0000 14:32:16 BTSC 2 4064.0000 14:32:17 BTSC 3 4064.0000 14:32:17 BTSC 1 4064.0000 14:32:17 BTSC 147 4064.5000 14:32:17 TURX 43 4064.5000 14:32:17 TURX 55 4066.0000 14:33:02 LONX 170 4066.0000 14:33:02 LONX 37 4065.5000 14:33:06 LONX 163 4065.5000 14:33:08 LONX 204 4067.5000 14:33:35 LONX 31 4067.5000 14:33:35 LONX 280 4068.5000 14:33:51 LONX 56 4068.0000 14:33:51 LONX 134 4068.0000 14:34:17 LONX 149 4068.0000 14:34:19 CHIX 75 4068.0000 14:34:19 CHIX 94 4068.0000 14:34:19 CHIX 153 4067.5000 14:34:20 LONX 37 4067.5000 14:34:22 LONX 55 4067.5000 14:34:22 BTSC 235 4069.5000 14:35:06 LONX 245 4069.5000 14:35:14 LONX 250 4072.5000 14:35:59 LONX 200 4072.5000 14:35:59 LONX 187 4075.0000 14:36:52 LONX 193 4075.0000 14:36:52 LONX 98 4074.5000 14:36:52 LONX 250 4075.5000 14:37:08 LONX 165 4075.5000 14:37:08 LONX 170 4075.5000 14:37:08 LONX 151 4075.0000 14:37:14 LONX 54 4075.0000 14:37:14 LONX 98 4074.5000 14:37:15 LONX 330 4078.0000 14:38:14 LONX 19 4077.5000 14:38:14 LONX 111 4077.5000 14:38:14 LONX 50 4077.5000 14:38:14 LONX 55 4079.0000 14:38:46 LONX 145 4079.0000 14:38:46 LONX 186 4078.5000 14:38:46 LONX 44 4078.5000 14:38:47 LONX 144 4078.5000 14:38:47 TURX 200 4080.0000 14:39:06 LONX 168 4080.0000 14:39:06 LONX 83 4079.5000 14:39:11 LONX 172 4079.5000 14:39:11 LONX 15 4079.5000 14:39:11 LONX 210 4079.0000 14:39:32 LONX 227 4081.0000 14:40:27 LONX 18 4081.0000 14:40:34 LONX 213 4081.0000 14:40:34 LONX 170 4081.5000 14:40:55 LONX 112 4081.0000 14:41:09 LONX 178 4081.0000 14:41:09 LONX 250 4081.0000 14:41:09 LONX 250 4082.0000 14:41:32 LONX 200 4082.0000 14:41:32 LONX 215 4081.5000 14:41:32 LONX 127 4081.0000 14:41:32 LONX 138 4081.0000 14:41:35 LONX 460 4080.5000 14:41:37 LONX 233 4080.5000 14:41:37 CHIX 71 4080.5000 14:41:37 CHIX 36 4080.5000 14:41:37 BTSC 128 4080.5000 14:41:37 TURX 220 4080.0000 14:41:38 LONX 195 4079.5000 14:41:40 LONX 259 4079.5000 14:41:45 CHIX 4 4079.5000 14:41:45 BTSC 20 4079.5000 14:41:45 BTSC 55 4079.5000 14:41:45 BTSC 83 4079.5000 14:41:45 BTSC 103 4079.5000 14:41:45 TURX 32 4079.5000 14:41:45 TURX 172 4080.5000 14:42:47 LONX 162 4080.5000 14:42:47 LONX 100 4079.5000 14:43:05 LONX 45 4079.5000 14:43:05 LONX 165 4079.5000 14:43:05 LONX 280 4079.0000 14:43:05 LONX 180 4078.5000 14:43:05 LONX 298 4079.5000 14:43:05 CHIX 208 4078.5000 14:43:05 CHIX 95 4078.5000 14:43:05 CHIX 191 4079.0000 14:43:05 BTSC 135 4078.0000 14:43:05 BTSC 149 4079.0000 14:43:05 TURX 192 4077.5000 14:43:08 CHIX 99 4077.5000 14:43:08 CHIX 160 4077.5000 14:43:08 TURX 209 4077.0000 14:43:09 BTSC 250 4078.5000 14:44:01 LONX 200 4078.5000 14:44:01 LONX 380 4078.0000 14:44:02 LONX 276 4078.5000 14:44:54 LONX 18 4078.5000 14:44:54 LONX 98 4078.5000 14:44:54 LONX 250 4078.5000 14:44:54 LONX 78 4078.5000 14:45:24 LONX 183 4078.5000 14:45:24 LONX 139 4078.5000 14:45:24 LONX 190 4078.0000 14:45:25 LONX 110 4078.5000 14:46:09 LONX 290 4078.5000 14:46:09 LONX 109 4078.0000 14:46:09 LONX 146 4078.0000 14:46:19 LONX 90 4078.0000 14:46:19 CHIX 158 4078.0000 14:46:19 CHIX 66 4078.0000 14:46:19 TURX 48 4078.0000 14:46:19 TURX 16 4077.5000 14:46:22 LONX 107 4077.5000 14:46:52 LONX 158 4077.5000 14:46:54 BTSC 92 4079.5000 14:47:53 LONX 165 4079.5000 14:47:53 LONX 171 4079.5000 14:47:53 LONX 99 4079.5000 14:48:06 LONX 131 4079.5000 14:48:06 LONX 200 4081.0000 14:48:46 LONX 166 4081.0000 14:48:46 LONX 162 4081.5000 14:49:06 LONX 250 4081.5000 14:49:10 LONX 200 4081.5000 14:49:10 LONX 176 4082.5000 14:49:26 LONX 29 4082.5000 14:49:26 LONX 51 4081.5000 14:49:28 LONX 109 4081.5000 14:49:28 LONX 45 4081.5000 14:49:28 LONX 167 4081.5000 14:49:28 CHIX 89 4081.5000 14:49:28 CHIX 26 4081.5000 14:49:28 CHIX 103 4081.5000 14:50:00 LONX 160 4081.5000 14:50:00 LONX 78 4081.5000 14:50:04 LONX 99 4081.5000 14:50:22 LONX 243 4081.5000 14:50:22 LONX 94 4081.5000 14:50:22 LONX 176 4081.5000 14:50:30 LONX 144 4082.0000 14:50:42 LONX 61 4082.0000 14:50:42 LONX 275 4081.5000 14:51:05 LONX 400 4081.5000 14:51:05 LONX 235 4081.0000 14:51:05 LONX 139 4081.0000 14:51:07 BTSC 152 4081.0000 14:51:07 TURX 74 4081.0000 14:51:20 LONX 151 4081.0000 14:51:20 LONX 177 4083.0000 14:52:10 LONX 53 4083.0000 14:52:10 LONX 280 4083.5000 14:52:27 LONX 29 4083.5000 14:52:27 LONX 51 4083.5000 14:52:27 LONX 78 4085.0000 14:52:54 LONX 177 4085.0000 14:52:54 LONX 200 4085.0000 14:52:57 LONX 162 4085.0000 14:53:01 LONX 43 4085.0000 14:53:01 LONX 250 4086.0000 14:53:36 LONX 235 4085.5000 14:53:36 LONX 285 4085.0000 14:53:37 LONX 260 4085.5000 14:53:37 LONX 215 4085.0000 14:53:38 LONX 51 4084.5000 14:53:40 LONX 224 4084.5000 14:53:40 LONX 288 4084.5000 14:53:40 CHIX 200 4084.0000 14:53:42 LONX 160 4084.0000 14:53:43 BTSC 90 4084.0000 14:53:43 TURX 92 4084.0000 14:53:43 TURX 128 4085.0000 14:54:29 LONX 134 4085.0000 14:54:29 LONX 128 4085.0000 14:54:29 LONX 280 4085.0000 14:54:29 LONX 143 4085.0000 14:54:42 LONX 178 4085.0000 14:54:42 LONX 157 4085.5000 14:54:55 LONX 169 4085.5000 14:54:58 LONX 167 4085.5000 14:54:58 LONX 172 4085.5000 14:55:04 LONX 165 4085.5000 14:55:04 LONX 187 4085.5000 14:55:04 LONX 77 4085.5000 14:55:09 LONX 74 4085.5000 14:55:09 LONX 54 4085.5000 14:55:09 LONX 243 4085.0000 14:55:15 LONX 207 4085.0000 14:55:17 LONX 151 4085.0000 14:55:33 LONX 79 4085.0000 14:55:33 LONX 97 4085.0000 14:55:35 LONX 154 4085.0000 14:55:35 LONX 100 4084.5000 14:55:44 LONX 134 4084.5000 14:55:48 LONX 6 4084.5000 14:55:48 LONX 137 4084.5000 14:55:48 CHIX 112 4084.5000 14:55:48 CHIX 11 4084.5000 14:55:48 BTSC 161 4084.5000 14:55:48 BTSC 135 4084.5000 14:55:48 TURX 299 4084.5000 14:56:14 LONX 89 4084.5000 14:56:20 LONX 96 4084.5000 14:56:20 LONX 37 4084.5000 14:56:20 LONX 200 4084.5000 14:56:38 LONX 260 4084.0000 14:56:53 LONX 100 4085.0000 14:57:14 LONX 440 4085.0000 14:57:14 LONX 210 4085.0000 14:57:14 LONX 166 4085.0000 14:57:23 LONX 162 4085.0000 14:57:23 LONX 155 4085.0000 14:57:23 LONX 245 4084.5000 14:57:31 LONX 114 4084.5000 14:57:33 LONX 72 4084.5000 14:57:33 LONX 10 4084.5000 14:57:33 LONX 91 4084.0000 14:57:37 LONX 180 4084.0000 14:57:37 LONX 29 4084.0000 14:57:37 LONX 200 4084.5000 14:58:06 LONX 340 4084.5000 14:58:06 LONX 215 4083.5000 14:58:06 LONX 265 4083.0000 14:58:06 LONX 210 4082.5000 14:58:06 LONX 242 4084.0000 14:58:06 CHIX 17 4084.0000 14:58:06 CHIX 278 4083.0000 14:58:06 CHIX 44 4083.5000 14:58:06 BTSC 101 4083.5000 14:58:06 BTSC 89 4082.5000 14:58:06 BTSC 23 4082.5000 14:58:06 BTSC 6 4082.5000 14:58:06 BTSC 11 4082.5000 14:58:06 BTSC 90 4084.0000 14:58:06 TURX 72 4084.0000 14:58:06 TURX 146 4083.0000 14:58:06 TURX 7 4082.0000 14:58:07 CHIX 152 4082.0000 14:58:07 CHIX 156 4082.0000 14:58:08 CHIX 66 4082.0000 14:58:09 CHIX 119 4082.5000 14:58:29 LONX 102 4082.5000 14:58:29 LONX 200 4084.0000 14:59:30 LONX 154 4084.0000 14:59:30 LONX 127 4084.0000 14:59:33 LONX 85 4084.0000 14:59:33 LONX 312 4085.0000 14:59:43 LONX 200 4085.0000 14:59:43 LONX 250 4085.0000 14:59:47 LONX 175 4085.0000 14:59:47 LONX 350 4085.0000 14:59:57 LONX 250 4085.0000 14:59:57 LONX 203 4085.0000 14:59:57 LONX 195 4085.0000 15:00:10 LONX 255 4084.5000 15:00:10 LONX 320 4084.0000 15:00:10 LONX 345 4084.5000 15:00:10 CHIX 7 4084.5000 15:00:10 BTSC 153 4084.5000 15:00:10 BTSC 125 4084.5000 15:00:10 TURX 215 4084.5000 15:00:11 LONX 195 4084.5000 15:00:11 LONX 135 4084.5000 15:00:12 LONX 125 4084.5000 15:00:12 LONX 265 4084.0000 15:00:12 LONX 230 4083.0000 15:00:12 LONX 220 4083.0000 15:00:12 LONX 303 4084.0000 15:00:12 CHIX 224 4083.0000 15:00:12 CHIX 187 4083.5000 15:00:12 BTSC 91 4084.0000 15:00:12 TURX 52 4085.0000 15:00:13 LONX 172 4085.0000 15:00:13 LONX 222 4084.0000 15:00:13 LONX 356 4083.5000 15:00:14 CHIX 133 4083.5000 15:00:14 TURX 120 4083.0000 15:00:15 BTSC 151 4082.5000 15:00:16 CHIX 67 4082.5000 15:00:19 CHIX 123 4082.5000 15:00:22 TURX 151 4082.0000 15:00:25 LONX 36 4082.0000 15:00:25 LONX 171 4083.0000 15:01:11 LONX 144 4083.0000 15:01:11 LONX 219 4083.0000 15:02:00 LONX 290 4083.0000 15:02:24 LONX 200 4083.0000 15:02:44 LONX 250 4083.0000 15:02:46 LONX 200 4083.0000 15:02:46 LONX 250 4083.0000 15:02:55 LONX 265 4083.0000 15:03:18 LONX 200 4083.0000 15:03:22 LONX 200 4083.0000 15:03:29 LONX 200 4083.5000 15:03:40 LONX 200 4083.5000 15:03:44 LONX 323 4083.0000 15:03:56 LONX 9 4082.5000 15:04:00 LONX 250 4083.0000 15:04:18 LONX 200 4083.0000 15:04:18 LONX 189 4083.0000 15:04:20 LONX 156 4083.5000 15:04:34 LONX 250 4083.5000 15:04:34 LONX 37 4083.5000 15:04:34 LONX 420 4083.0000 15:05:02 LONX 250 4083.0000 15:05:22 LONX 200 4083.0000 15:05:22 LONX 186 4082.5000 15:05:37 LONX 146 4082.5000 15:05:49 BTSC 329 4083.5000 15:06:10 LONX 200 4083.5000 15:06:10 LONX 250 4083.0000 15:06:18 LONX 240 4084.0000 15:06:47 LONX 360 4083.5000 15:06:50 LONX 40 4083.5000 15:06:50 LONX 235 4083.5000 15:06:50 LONX 200 4084.5000 15:07:04 LONX 250 4084.5000 15:07:04 LONX 6 4084.5000 15:07:04 LONX 250 4084.5000 15:07:17 LONX 167 4084.5000 15:07:17 LONX 275 4083.5000 15:07:22 LONX 200 4083.5000 15:07:22 CHIX 57 4083.5000 15:07:31 CHIX 94 4083.5000 15:07:36 TURX 27 4083.5000 15:07:38 LONX 178 4083.5000 15:07:38 LONX 29 4083.5000 15:07:39 TURX 213 4083.0000 15:07:40 LONX 8 4083.0000 15:07:40 BTSC 32 4083.0000 15:07:40 BTSC 24 4083.0000 15:07:40 BTSC 319 4083.5000 15:08:14 LONX 250 4083.5000 15:08:14 LONX 250 4083.5000 15:08:26 LONX 200 4083.5000 15:08:26 LONX 250 4084.0000 15:08:46 LONX 200 4084.0000 15:08:46 LONX 205 4084.5000 15:09:08 LONX 2033 4085.0000 15:09:32 LONX 340 4084.5000 15:09:57 LONX 250 4084.5000 15:10:06 LONX 270 4084.5000 15:10:25 LONX 200 4084.5000 15:10:30 LONX 200 4084.5000 15:10:36 LONX 250 4084.5000 15:10:36 LONX 200 4084.5000 15:10:45 LONX 250 4084.5000 15:10:45 LONX 149 4084.0000 15:10:52 LONX 260 4085.0000 15:11:34 LONX 299 4085.0000 15:11:45 LONX 350 4084.5000 15:11:54 LONX 233 4085.0000 15:11:54 LONX 216 4085.0000 15:11:57 LONX 223 4085.0000 15:12:05 LONX 230 4085.0000 15:12:13 LONX 216 4085.0000 15:12:18 LONX 305 4084.5000 15:12:26 LONX 200 4084.5000 15:12:26 LONX 200 4084.5000 15:12:31 LONX 430 4085.0000 15:13:01 LONX 480 4084.5000 15:13:11 LONX 250 4084.5000 15:13:11 LONX 251 4085.0000 15:13:29 LONX 1896 4085.0000 15:13:39 LONX 25 4084.5000 15:14:05 LONX 44 4084.5000 15:14:28 LONX 297 4084.5000 15:14:28 LONX 69 4084.5000 15:14:28 LONX 45 4084.5000 15:14:29 LONX 84 4084.5000 15:14:29 LONX 136 4084.5000 15:14:29 LONX 228 4085.0000 15:14:50 LONX 200 4087.0000 15:14:59 LONX 3 4087.5000 15:15:49 LONX 265 4087.5000 15:15:49 LONX 25 4087.5000 15:15:49 LONX 87 4087.5000 15:15:49 LONX 288 4087.5000 15:15:49 LONX 42 4087.5000 15:15:49 LONX 140 4087.5000 15:15:49 LONX 51 4087.5000 15:15:49 LONX 14 4089.0000 15:16:43 LONX 426 4089.0000 15:16:46 LONX 590 4089.0000 15:16:46 LONX 200 4089.5000 15:16:47 LONX 400 4089.5000 15:16:47 LONX 310 4090.5000 15:17:19 LONX 340 4090.5000 15:17:19 LONX 250 4090.5000 15:17:19 LONX 270 4090.5000 15:17:19 LONX 270 4090.5000 15:17:19 LONX 100 4090.5000 15:17:23 LONX 250 4090.5000 15:17:23 LONX 307 4090.5000 15:17:31 LONX 280 4090.5000 15:17:31 LONX 100 4090.5000 15:17:33 LONX 390 4090.5000 15:17:33 LONX 315 4090.0000 15:17:33 LONX 340 4090.0000 15:17:33 LONX 10 4090.0000 15:17:33 LONX 250 4090.0000 15:17:33 LONX 310 4091.0000 15:18:07 LONX 328 4091.0000 15:18:07 LONX 22 4091.0000 15:18:07 LONX 380 4091.0000 15:18:10 LONX 330 4090.5000 15:18:10 LONX 250 4090.0000 15:18:10 LONX 250 4090.5000 15:18:10 LONX 55 4090.5000 15:18:10 LONX 180 4090.0000 15:18:10 LONX 35 4090.0000 15:18:10 LONX 376 4090.0000 15:18:10 CHIX 329 4090.0000 15:18:17 CHIX 209 4090.0000 15:18:38 LONX 209 4090.0000 15:18:44 LONX 41 4089.5000 15:18:44 LONX 154 4089.5000 15:18:59 LONX 250 4089.5000 15:18:59 LONX 65 4089.5000 15:18:59 BTSC 109 4089.5000 15:18:59 TURX 256 4090.0000 15:19:15 LONX 1786 4090.0000 15:19:24 LONX 2241 4090.0000 15:19:48 LONX 308 4089.0000 15:20:02 CHIX 143 4088.5000 15:20:07 BTSC 107 4088.5000 15:20:07 TURX 56 4088.5000 15:20:42 LONX 183 4088.5000 15:20:42 LONX 53 4088.5000 15:20:42 LONX 3 4088.5000 15:20:43 LONX 80 4088.0000 15:21:00 LONX 190 4088.0000 15:21:00 LONX 249 4088.0000 15:21:00 CHIX 200 4088.5000 15:21:19 LONX 15 4088.5000 15:21:19 LONX 107 4088.5000 15:21:19 LONX 200 4088.5000 15:21:22 LONX 200 4088.5000 15:21:29 LONX 250 4088.5000 15:21:29 LONX 22 4088.5000 15:21:29 LONX 250 4088.5000 15:21:40 LONX 200 4088.5000 15:21:40 LONX 1839 4090.0000 15:22:14 LONX 209 4090.0000 15:22:32 LONX 43 4089.5000 15:22:36 LONX 250 4090.0000 15:22:46 LONX 2166 4090.0000 15:23:00 LONX 40 4089.0000 15:23:11 CHIX 116 4089.0000 15:23:20 LONX 156 4089.0000 15:23:39 LONX 64 4089.0000 15:23:39 LONX 10 4089.0000 15:23:39 LONX 86 4089.0000 15:23:44 LONX 117 4089.0000 15:23:44 LONX 6 4089.0000 15:23:44 LONX 100 4088.5000 15:23:44 LONX 150 4088.5000 15:23:44 LONX 131 4088.5000 15:23:44 BTSC 175 4088.5000 15:23:44 TURX 39 4089.0000 15:24:06 LONX 37 4089.0000 15:24:06 LONX 15 4088.5000 15:24:21 LONX 39 4089.0000 15:24:54 LONX 123 4089.0000 15:24:54 LONX 138 4089.0000 15:24:54 LONX 148 4089.0000 15:25:29 LONX 59 4089.0000 15:25:29 LONX 40 4089.0000 15:25:29 LONX 8 4089.0000 15:25:29 LONX 200 4089.0000 15:25:30 LONX 250 4089.0000 15:25:30 LONX 332 4089.0000 15:25:31 LONX 330 4089.0000 15:25:31 LONX 302 4089.0000 15:25:33 LONX 300 4089.0000 15:25:33 LONX 200 4089.0000 15:25:33 LONX 250 4089.0000 15:25:33 LONX 200 4089.0000 15:25:34 LONX 38 4089.0000 15:25:34 LONX 250 4089.0000 15:25:34 LONX 200 4089.0000 15:25:36 LONX 283 4089.0000 15:25:59 LONX 230 4089.0000 15:26:00 LONX 200 4089.0000 15:26:00 LONX 172 4089.0000 15:26:00 LONX 17 4089.0000 15:26:01 LONX 7 4089.0000 15:26:08 LONX 65 4089.0000 15:26:08 LONX 128 4089.0000 15:26:08 LONX 60 4089.0000 15:26:08 LONX 400 4089.0000 15:26:08 LONX 250 4089.0000 15:26:11 LONX 200 4089.0000 15:26:11 LONX 110 4088.5000 15:26:14 LONX 130 4088.5000 15:26:14 LONX 10 4088.5000 15:26:14 LONX 398 4088.5000 15:26:14 CHIX 90 4088.5000 15:26:14 BTSC 83 4088.5000 15:26:14 BTSC 68 4088.5000 15:26:14 TURX 70 4088.5000 15:26:18 TURX 225 4088.5000 15:26:21 LONX 201 4088.5000 15:26:38 LONX 119 4088.0000 15:26:41 LONX 121 4088.0000 15:26:41 LONX 154 4088.0000 15:26:41 LONX 126 4088.0000 15:26:41 LONX 107 4088.5000 15:26:55 LONX 250 4088.0000 15:27:01 LONX 200 4088.0000 15:27:01 LONX 106 4087.5000 15:27:06 TURX 107 4088.0000 15:27:15 LONX 240 4089.0000 15:27:30 LONX 15 4088.5000 15:27:33 LONX 235 4088.5000 15:27:33 LONX 15 4088.5000 15:27:33 LONX 250 4088.5000 15:27:59 LONX 250 4088.5000 15:28:00 LONX 250 4088.5000 15:28:04 LONX 264 4088.5000 15:28:16 LONX 200 4088.5000 15:28:16 LONX 200 4088.5000 15:28:20 LONX 310 4088.0000 15:28:21 LONX 245 4087.5000 15:28:31 LONX 217 4087.5000 15:28:31 CHIX 154 4087.5000 15:28:31 BTSC 125 4087.5000 15:28:31 TURX 485 4087.5000 15:28:32 LONX 250 4087.5000 15:28:56 LONX 107 4087.5000 15:28:56 LONX 37 4087.5000 15:28:56 LONX 200 4087.5000 15:28:59 LONX 370 4087.0000 15:29:05 LONX 286 4087.0000 15:29:27 LONX 107 4087.0000 15:29:31 LONX 325 4087.0000 15:29:38 LONX 341 4087.0000 15:29:41 LONX 107 4087.0000 15:29:41 LONX 190 4086.5000 15:29:42 LONX 100 4086.5000 15:29:42 CHIX 158 4086.5000 15:29:42 CHIX 138 4086.5000 15:29:42 BTSC 100 4086.5000 15:29:42 TURX 37 4086.5000 15:29:42 TURX 100 4086.0000 15:29:45 LONX 212 4086.5000 15:29:58 LONX 89 4086.0000 15:30:01 LONX 211 4086.0000 15:30:01 LONX 89 4085.5000 15:30:03 LONX 90 4085.5000 15:30:03 LONX 86 4085.5000 15:30:03 LONX 258 4085.5000 15:30:03 CHIX 90 4085.5000 15:30:03 BTSC 59 4085.5000 15:30:03 BTSC 122 4085.5000 15:30:03 TURX 200 4085.0000 15:30:05 LONX 130 4085.0000 15:30:05 LONX 280 4085.0000 15:30:15 LONX 430 4085.5000 15:30:41 LONX 260 4085.0000 15:30:41 LONX 280 4085.5000 15:30:41 LONX 250 4085.5000 15:30:43 LONX 55 4085.5000 15:30:54 LONX 90 4085.5000 15:30:54 LONX 215 4085.5000 15:30:54 LONX 209 4085.5000 15:30:54 LONX 209 4085.5000 15:31:03 LONX 200 4085.0000 15:31:05 LONX 55 4085.0000 15:31:07 LONX 10 4085.0000 15:31:07 LONX 235 4084.5000 15:31:07 CHIX 12 4085.0000 15:31:08 LONX 207 4085.0000 15:31:08 LONX 6 4084.5000 15:31:08 BTSC 10 4084.5000 15:31:08 BTSC 330 4084.5000 15:31:10 LONX 29 4084.5000 15:31:10 BTSC 11 4084.5000 15:31:10 BTSC 2 4084.5000 15:31:10 BTSC 61 4084.5000 15:31:10 BTSC 121 4084.5000 15:31:10 TURX 243 4085.5000 15:31:28 LONX 273 4085.5000 15:31:48 LONX 310 4085.5000 15:31:48 LONX 120 4087.0000 15:32:01 LONX 124 4087.0000 15:32:01 LONX 180 4086.0000 15:32:17 LONX 180 4086.0000 15:32:17 LONX 380 4086.0000 15:32:17 LONX 360 4085.5000 15:32:18 LONX 312 4085.5000 15:32:18 CHIX 140 4085.5000 15:32:18 BTSC 100 4085.5000 15:32:18 TURX 37 4085.5000 15:32:22 LONX 116 4085.5000 15:32:22 LONX 78 4085.5000 15:32:22 LONX 38 4085.5000 15:32:22 LONX 12 4085.5000 15:32:22 TURX 256 4085.5000 15:32:29 LONX 51 4085.5000 15:32:29 LONX 169 4085.5000 15:32:29 LONX 118 4085.5000 15:32:49 LONX 250 4085.5000 15:32:52 LONX 193 4085.5000 15:32:52 LONX 203 4085.5000 15:32:56 LONX 245 4085.5000 15:33:11 LONX 176 4085.5000 15:33:11 LONX 79 4085.5000 15:33:19 LONX 130 4085.5000 15:33:19 LONX 69 4085.5000 15:33:22 LONX 140 4085.5000 15:33:22 LONX 113 4085.5000 15:33:27 LONX 100 4085.5000 15:33:27 LONX 12 4085.5000 15:33:27 LONX 270 4085.5000 15:33:45 LONX 350 4085.0000 15:33:45 LONX 200 4085.5000 15:33:45 LONX 35 4085.5000 15:33:45 LONX 205 4085.0000 15:33:45 LONX 257 4084.5000 15:33:46 LONX 43 4084.5000 15:33:46 LONX 214 4084.5000 15:33:46 CHIX 143 4084.5000 15:33:46 BTSC 141 4084.5000 15:33:46 TURX 244 4083.5000 15:33:57 CHIX 92 4083.5000 15:33:57 CHIX 51 4083.5000 15:33:57 BTSC 92 4083.5000 15:34:00 BTSC 45 4084.5000 15:34:45 LONX 53 4084.5000 15:34:45 LONX 163 4084.5000 15:34:49 LONX 209 4085.0000 15:34:55 LONX 289 4085.0000 15:35:15 LONX 56 4084.5000 15:35:15 LONX 264 4084.5000 15:35:15 LONX 99 4084.5000 15:35:20 LONX 178 4084.5000 15:35:20 LONX 80 4084.5000 15:35:23 LONX 167 4084.5000 15:35:23 LONX 200 4084.5000 15:35:36 LONX 200 4084.5000 15:35:43 LONX 225 4085.0000 15:35:50 LONX 247 4084.5000 15:36:22 LONX 73 4084.5000 15:36:22 LONX 90 4084.5000 15:36:48 LONX 8 4084.5000 15:36:48 LONX 4 4084.5000 15:36:48 LONX 20 4084.5000 15:36:48 LONX 183 4084.5000 15:36:48 LONX 1436 4085.0000 15:37:13 LONX 17 4085.0000 15:37:13 LONX 92 4085.0000 15:37:13 LONX 297 4085.0000 15:37:13 LONX 252 4085.0000 15:37:13 LONX 871 4085.0000 15:37:13 LONX 151 4084.5000 15:37:13 LONX 336 4083.5000 15:37:20 CHIX 177 4083.5000 15:37:20 BTSC 120 4083.5000 15:37:20 TURX 78 4083.0000 15:37:23 LONX 151 4083.0000 15:37:25 LONX 11 4083.0000 15:37:26 LONX 151 4082.5000 15:37:26 LONX 149 4082.5000 15:37:40 LONX 352 4082.5000 15:37:40 CHIX 168 4082.5000 15:37:40 BTSC 104 4082.5000 15:37:40 TURX 97 4082.0000 15:37:41 LONX 148 4082.0000 15:37:41 LONX 50 4081.5000 15:37:43 LONX 150 4081.5000 15:37:44 LONX 151 4081.0000 15:37:44 LONX 70 4081.5000 15:37:44 CHIX 208 4081.5000 15:37:44 CHIX 169 4081.5000 15:37:44 BTSC 150 4081.5000 15:37:44 TURX 190 4080.5000 15:37:48 LONX 236 4080.5000 15:37:50 CHIX 151 4080.5000 15:37:50 CHIX 49 4080.5000 15:37:50 CHIX 145 4080.5000 15:37:50 BTSC 136 4080.5000 15:37:50 TURX 220 4080.0000 15:38:39 LONX 157 4079.5000 15:38:40 LONX 284 4079.5000 15:38:40 CHIX 97 4079.5000 15:38:40 BTSC 128 4079.5000 15:38:40 TURX 32 4080.0000 15:39:12 LONX 22 4080.0000 15:39:12 LONX 155 4080.0000 15:39:12 LONX 156 4081.0000 15:39:46 LONX 77 4081.0000 15:40:24 LONX 304 4081.0000 15:40:24 LONX 49 4081.0000 15:40:24 LONX 151 4081.0000 15:40:35 LONX 151 4081.0000 15:40:35 LONX 36 4082.0000 15:41:09 LONX 32 4082.0000 15:41:09 LONX 200 4082.0000 15:41:09 LONX 160 4082.0000 15:41:18 LONX 45 4082.0000 15:41:18 LONX 177 4083.0000 15:41:59 LONX 209 4084.0000 15:42:14 LONX 41 4084.0000 15:42:21 LONX 200 4084.0000 15:42:21 LONX 180 4084.0000 15:42:21 LONX 88 4083.0000 15:42:21 LONX 63 4082.5000 15:42:25 LONX 137 4082.5000 15:42:25 LONX 325 4083.0000 15:42:25 CHIX 150 4083.0000 15:42:25 BTSC 13 4082.5000 15:42:25 TURX 145 4082.5000 15:42:25 TURX 151 4083.5000 15:42:50 LONX 58 4083.5000 15:42:50 LONX 151 4084.0000 15:43:14 LONX 152 4084.0000 15:43:18 LONX 216 4084.0000 15:43:18 LONX 195 4084.0000 15:43:26 LONX 209 4084.5000 15:43:44 LONX 250 4084.5000 15:43:49 LONX 67 4084.5000 15:43:49 LONX 209 4084.0000 15:43:55 LONX 260 4084.0000 15:44:33 LONX 256 4084.0000 15:44:33 LONX 255 4083.5000 15:44:33 LONX 260 4084.5000 15:44:46 LONX 118 4084.5000 15:44:47 LONX 132 4084.5000 15:44:48 LONX 162 4084.5000 15:44:49 LONX 209 4085.0000 15:44:50 LONX 67 4084.5000 15:44:51 LONX 9 4084.5000 15:44:51 LONX 53 4084.5000 15:44:51 LONX 5 4084.5000 15:44:51 LONX 9 4084.5000 15:44:51 LONX 200 4084.5000 15:45:03 LONX 230 4085.0000 15:45:17 LONX 430 4084.5000 15:45:24 LONX 65 4084.0000 15:45:59 LONX 14 4084.0000 15:45:59 LONX 230 4084.0000 15:45:59 LONX 259 4084.5000 15:46:02 LONX 54 4084.5000 15:46:02 LONX 55 4084.5000 15:46:06 LONX 200 4084.5000 15:46:06 LONX 6 4084.5000 15:46:06 LONX 200 4084.5000 15:46:08 LONX 158 4084.5000 15:46:11 LONX 153 4084.5000 15:46:27 LONX 37 4084.5000 15:46:27 LONX 108 4084.5000 15:46:27 LONX 27 4084.5000 15:46:31 LONX 151 4084.5000 15:46:35 LONX 158 4084.5000 15:46:38 LONX 250 4084.5000 15:46:38 LONX 156 4084.5000 15:46:41 LONX 380 4084.5000 15:46:46 LONX 200 4084.5000 15:46:51 LONX 45 4084.5000 15:46:51 LONX 68 4084.5000 15:46:58 LONX 75 4084.0000 15:46:59 LONX 250 4084.0000 15:46:59 LONX 1740 4085.0000 15:47:20 LONX 218 4083.5000 15:47:29 CHIX 88 4083.5000 15:47:29 BTSC 88 4083.5000 15:47:29 TURX 200 4084.5000 15:48:08 LONX 270 4084.0000 15:48:15 LONX 250 4083.5000 15:48:22 LONX 194 4083.5000 15:48:22 LONX 176 4083.5000 15:48:31 LONX 106 4083.0000 15:48:35 LONX 12 4083.0000 15:48:35 LONX 294 4083.0000 15:48:35 CHIX 122 4083.0000 15:48:35 BTSC 136 4083.0000 15:48:35 TURX 265 4083.5000 15:48:59 LONX 250 4083.5000 15:48:59 LONX 90 4083.5000 15:48:59 LONX 230 4083.0000 15:48:59 LONX 151 4083.0000 15:49:16 LONX 46 4083.0000 15:49:16 LONX 229 4083.0000 15:49:16 LONX 180 4083.0000 15:49:16 LONX 151 4083.5000 15:49:51 LONX 250 4083.5000 15:50:13 LONX 200 4083.5000 15:50:13 LONX 370 4083.0000 15:50:17 LONX 38 4083.5000 15:50:58 LONX 178 4083.5000 15:50:58 LONX 156 4083.5000 15:51:02 LONX 54 4083.5000 15:51:02 LONX 242 4083.5000 15:51:07 LONX 47 4083.5000 15:51:19 LONX 48 4083.5000 15:51:19 LONX 31 4083.5000 15:51:19 LONX 35 4083.5000 15:51:19 LONX 80 4083.5000 15:51:19 LONX 173 4083.5000 15:51:50 LONX 210 4083.5000 15:51:53 LONX 137 4083.5000 15:52:10 LONX 200 4083.5000 15:52:15 LONX 210 4083.5000 15:52:18 LONX 39 4083.5000 15:52:22 LONX 246 4083.5000 15:52:22 LONX 77 4083.5000 15:52:22 LONX 148 4083.5000 15:52:52 LONX 210 4083.5000 15:52:58 LONX 67 4083.0000 15:53:02 LONX 273 4083.0000 15:53:02 LONX 94 4083.0000 15:53:02 CHIX 187 4083.0000 15:53:02 CHIX 155 4083.0000 15:53:02 TURX 16 4082.5000 15:53:18 LONX 162 4082.5000 15:53:18 LONX 79 4082.5000 15:53:18 LONX 190 4082.5000 15:53:18 BTSC 77 4082.5000 15:53:45 LONX 153 4082.5000 15:53:47 LONX 150 4082.5000 15:53:47 LONX 148 4083.5000 15:54:03 LONX 245 4083.5000 15:54:04 LONX 75 4083.0000 15:54:39 LONX 150 4083.0000 15:54:39 LONX 15 4083.0000 15:54:39 LONX 250 4083.0000 15:54:39 LONX 153 4083.0000 15:54:39 LONX 250 4083.5000 15:54:53 LONX 148 4083.5000 15:54:56 LONX 342 4084.0000 15:55:33 LONX 300 4083.5000 15:55:50 LONX 150 4083.5000 15:55:50 LONX 250 4083.5000 15:55:50 LONX 7 4083.0000 15:55:50 LONX 56 4084.0000 15:55:54 LONX 154 4084.0000 15:55:54 LONX 177 4084.0000 15:56:00 LONX 133 4084.0000 15:56:00 LONX 218 4084.0000 15:56:04 LONX 179 4084.0000 15:56:35 LONX 90 4084.0000 15:56:35 LONX 51 4084.0000 15:56:35 LONX 146 4084.0000 15:56:40 LONX 269 4084.0000 15:56:40 LONX 151 4084.0000 15:56:40 LONX 200 4084.0000 15:56:40 LONX 58 4084.0000 15:56:40 LONX 152 4084.0000 15:56:42 LONX 37 4084.0000 15:56:42 LONX 66 4084.0000 15:56:42 LONX 66 4084.0000 15:56:47 LONX 152 4084.0000 15:56:56 LONX 327 4084.0000 15:57:03 LONX 173 4084.0000 15:57:03 LONX 138 4084.0000 15:57:22 LONX 151 4084.0000 15:57:22 LONX 249 4084.0000 15:57:22 LONX 238 4084.0000 15:57:32 LONX 146 4084.0000 15:57:35 LONX 234 4084.0000 15:57:35 LONX 185 4083.5000 15:57:41 LONX 35 4083.5000 15:57:41 LONX 250 4083.5000 15:57:44 LONX 210 4083.5000 15:57:52 LONX 53 4083.0000 15:57:54 LONX 28 4083.0000 15:57:54 LONX 79 4083.0000 15:57:54 LONX 45 4083.0000 15:57:54 CHIX 95 4083.0000 15:57:54 CHIX 94 4083.0000 15:57:54 CHIX 20 4083.0000 15:57:54 CHIX 183 4083.0000 15:57:54 BTSC 200 4084.5000 15:58:30 LONX 40 4084.5000 15:58:35 LONX 25 4084.5000 15:59:11 LONX 293 4084.5000 15:59:11 LONX 27 4084.5000 15:59:11 LONX 250 4084.5000 15:59:11 LONX 45 4084.5000 15:59:11 LONX 2769 4085.0000 15:59:20 LONX 80 4084.5000 15:59:24 LONX 350 4084.5000 15:59:24 LONX 200 4084.0000 15:59:46 LONX 307 4084.0000 15:59:46 LONX 200 4084.0000 15:59:54 LONX 200 4084.0000 16:00:00 LONX 135 4084.0000 16:00:00 LONX 36 4084.0000 16:00:05 LONX 174 4084.0000 16:00:05 LONX 90 4083.5000 16:00:09 BTSC 250 4083.5000 16:00:10 LONX 152 4083.5000 16:00:10 CHIX 154 4083.5000 16:00:10 CHIX 200 4084.0000 16:00:18 LONX 200 4084.0000 16:00:24 LONX 43 4083.5000 16:00:26 BTSC 72 4083.5000 16:00:26 TURX 26 4084.5000 16:00:37 LONX 219 4084.5000 16:00:37 LONX 200 4084.5000 16:00:41 LONX 10 4084.5000 16:00:41 LONX 36 4084.0000 16:00:50 LONX 264 4084.0000 16:00:50 LONX 250 4084.0000 16:00:50 LONX 250 4084.0000 16:00:51 LONX 250 4084.0000 16:00:58 LONX 21 4084.0000 16:00:58 LONX 62 4084.0000 16:00:58 LONX 290 4083.5000 16:01:16 LONX 76 4084.0000 16:01:29 LONX 16 4084.0000 16:01:29 LONX 250 4084.0000 16:01:29 LONX 200 4084.0000 16:01:29 LONX 200 4084.0000 16:01:33 LONX 39 4084.0000 16:01:33 LONX 420 4083.5000 16:01:33 LONX 440 4084.5000 16:02:06 LONX 359 4085.0000 16:02:07 LONX 340 4084.5000 16:02:07 LONX 234 4085.0000 16:02:10 LONX 311 4084.5000 16:02:13 LONX 200 4084.5000 16:02:13 LONX 210 4084.5000 16:02:19 LONX 200 4084.5000 16:02:25 LONX 200 4084.5000 16:02:29 LONX 250 4084.5000 16:02:29 LONX 20 4084.0000 16:02:31 LONX 131 4084.0000 16:02:31 LONX 232 4084.0000 16:02:31 LONX 47 4084.0000 16:02:31 LONX 10 4084.0000 16:02:31 LONX 214 4085.0000 16:02:50 LONX 220 4085.0000 16:02:54 LONX 200 4084.5000 16:03:01 LONX 60 4085.0000 16:03:01 LONX 200 4084.5000 16:03:09 LONX 200 4084.5000 16:03:11 LONX 250 4084.5000 16:03:11 LONX 226 4085.0000 16:03:16 LONX 260 4085.0000 16:03:22 LONX 1641 4085.0000 16:03:31 LONX 250 4085.0000 16:03:44 LONX 198 4085.0000 16:03:44 LONX 134 4085.0000 16:03:49 LONX 250 4085.0000 16:03:49 LONX 37 4085.0000 16:03:49 LONX 22 4085.0000 16:03:55 LONX 174 4085.0000 16:03:55 LONX 100 4085.5000 16:04:13 LONX 105 4085.5000 16:04:13 LONX 380 4085.0000 16:04:13 LONX 275 4085.5000 16:04:13 LONX 20 4085.5000 16:04:13 LONX 180 4085.5000 16:04:13 LONX 200 4085.5000 16:04:15 LONX 180 4086.0000 16:04:40 LONX 95 4086.0000 16:04:40 LONX 5 4086.0000 16:04:40 LONX 295 4086.0000 16:04:52 LONX 144 4085.5000 16:04:52 LONX 116 4085.5000 16:04:52 LONX 200 4086.0000 16:04:52 LONX 280 4086.0000 16:04:52 LONX 200 4086.0000 16:04:52 LONX 280 4086.0000 16:04:52 LONX 320 4086.0000 16:04:52 LONX 200 4086.0000 16:04:54 LONX 299 4086.0000 16:04:54 LONX 137 4085.5000 16:04:55 LONX 233 4085.5000 16:04:55 LONX 250 4085.5000 16:05:02 LONX 365 4085.5000 16:05:02 LONX 355 4085.5000 16:05:08 LONX 250 4085.5000 16:05:08 LONX 44 4085.5000 16:05:08 LONX 37 4085.5000 16:05:13 LONX 107 4086.0000 16:05:17 LONX 33 4086.5000 16:05:46 LONX 307 4086.5000 16:05:46 LONX 210 4086.5000 16:05:46 LONX 315 4086.5000 16:05:46 LONX 255 4086.5000 16:05:46 LONX 12 4086.5000 16:05:47 LONX 263 4086.5000 16:05:47 LONX 331 4086.5000 16:05:47 LONX 179 4086.5000 16:05:47 LONX 144 4087.5000 16:05:54 LONX 27 4087.5000 16:05:54 LONX 108 4087.5000 16:05:54 LONX 121 4087.5000 16:05:54 LONX 276 4087.5000 16:05:54 LONX 14 4087.5000 16:05:54 LONX 200 4087.5000 16:05:55 LONX 200 4087.5000 16:05:58 LONX 250 4087.5000 16:06:01 LONX 45 4087.5000 16:06:02 LONX 180 4089.5000 16:06:51 LONX 300 4089.5000 16:06:51 LONX 170 4089.5000 16:06:52 LONX 144 4089.5000 16:06:52 LONX 16 4089.5000 16:06:52 LONX 397 4089.5000 16:06:52 LONX 200 4090.0000 16:06:53 LONX 390 4090.0000 16:06:53 LONX 200 4090.0000 16:06:54 LONX 200 4090.0000 16:06:55 LONX 590 4090.0000 16:06:55 LONX 80 4090.0000 16:07:01 LONX 330 4091.0000 16:07:11 LONX 580 4091.0000 16:07:11 LONX 440 4091.0000 16:07:17 LONX 420 4091.0000 16:07:17 LONX 740 4091.0000 16:07:17 LONX 420 4091.0000 16:07:17 LONX 285 4091.0000 16:07:18 LONX 330 4090.5000 16:07:18 LONX 30 4090.5000 16:07:18 LONX 250 4091.0000 16:07:18 LONX 10 4091.0000 16:07:18 LONX 250 4091.0000 16:07:28 LONX 350 4091.5000 16:07:30 LONX 171 4091.5000 16:07:31 LONX 89 4091.5000 16:07:33 LONX 279 4091.5000 16:07:35 LONX 320 4091.5000 16:07:35 LONX 212 4091.5000 16:07:39 LONX 119 4092.0000 16:07:46 LONX 111 4092.0000 16:07:46 LONX 100 4092.0000 16:07:46 LONX 20 4092.0000 16:07:47 LONX 200 4092.0000 16:07:49 LONX 90 4091.5000 16:07:50 LONX 8 4091.5000 16:07:50 LONX 222 4091.5000 16:07:50 LONX 200 4092.0000 16:07:51 LONX 200 4092.5000 16:07:54 LONX 40 4092.5000 16:07:55 LONX 320 4092.5000 16:07:55 LONX 30 4092.5000 16:07:55 LONX 210 4092.0000 16:07:58 LONX 25 4092.0000 16:07:58 LONX 340 4092.5000 16:08:05 LONX 100 4092.0000 16:08:12 LONX 205 4092.0000 16:08:12 LONX 290 4091.5000 16:08:16 LONX 207 4091.5000 16:08:16 LONX 16 4091.5000 16:08:16 CHIX 200 4091.5000 16:08:16 CHIX 184 4091.5000 16:08:16 BTSC 94 4091.5000 16:08:16 TURX 100 4093.0000 16:08:31 LONX 410 4093.5000 16:08:40 LONX 202 4093.5000 16:08:40 LONX 308 4093.5000 16:08:40 LONX 350 4093.0000 16:08:40 LONX 100 4093.0000 16:08:43 LONX 340 4093.0000 16:08:45 LONX 255 4093.0000 16:08:45 LONX 405 4093.0000 16:08:45 LONX 269 4093.0000 16:08:51 LONX 330 4094.5000 16:08:55 LONX 80 4094.0000 16:08:55 LONX 212 4094.5000 16:09:06 LONX 98 4094.5000 16:09:06 LONX 291 4094.5000 16:09:06 LONX 99 4094.5000 16:09:06 LONX 187 4096.0000 16:09:14 LONX 200 4096.0000 16:09:14 LONX 113 4095.5000 16:09:14 LONX 32 4095.5000 16:09:14 LONX 148 4095.5000 16:09:14 LONX 57 4095.5000 16:09:17 LONX 39 4095.5000 16:09:18 LONX 100 4095.5000 16:09:19 LONX 71 4095.5000 16:09:19 LONX 225 4095.5000 16:09:19 LONX 100 4095.5000 16:09:20 LONX 438 4095.5000 16:09:23 LONX 200 4095.5000 16:09:23 LONX 250 4095.5000 16:09:23 LONX 100 4095.0000 16:09:23 LONX 100 4095.0000 16:09:39 LONX 50 4095.0000 16:09:47 LONX 100 4096.5000 16:10:05 LONX 180 4096.5000 16:10:09 LONX 89 4096.5000 16:10:09 LONX 381 4096.5000 16:10:09 LONX 250 4096.5000 16:10:09 LONX 290 4096.5000 16:10:09 LONX 100 4096.0000 16:10:09 LONX 273 4096.5000 16:10:09 LONX 420 4096.5000 16:10:09 LONX 280 4096.5000 16:10:09 LONX 250 4096.5000 16:10:09 LONX 250 4096.5000 16:10:09 LONX 290 4096.5000 16:10:09 LONX 282 4096.5000 16:10:09 LONX 412 4096.5000 16:10:10 LONX 200 4096.5000 16:10:10 LONX 250 4096.5000 16:10:10 LONX 414 4096.5000 16:10:11 LONX 116 4096.5000 16:10:11 LONX 180 4096.0000 16:10:12 LONX 237 4096.5000 16:10:12 LONX 126 4095.0000 16:10:16 LONX 74 4095.5000 16:10:16 CHIX 48 4095.5000 16:10:16 TURX 316 4095.5000 16:10:21 LONX 210 4095.0000 16:10:31 LONX 133 4097.5000 16:10:51 LONX 300 4097.5000 16:10:52 LONX 100 4097.5000 16:10:53 LONX 77 4097.5000 16:10:53 LONX 273 4097.5000 16:10:53 LONX 200 4097.5000 16:10:53 LONX 247 4097.5000 16:10:53 LONX 432 4097.5000 16:10:53 LONX 413 4097.5000 16:10:54 LONX 318 4097.5000 16:10:54 LONX 305 4097.5000 16:10:56 LONX 270 4097.5000 16:10:57 LONX 234 4097.5000 16:10:58 LONX 407 4098.5000 16:11:12 LONX 448 4098.5000 16:11:14 LONX 250 4098.5000 16:11:14 LONX 200 4098.5000 16:11:14 LONX 250 4098.5000 16:11:16 LONX 37 4098.5000 16:11:16 LONX 163 4098.5000 16:11:16 LONX 200 4098.5000 16:11:21 LONX 45 4098.5000 16:11:21 LONX 218 4098.5000 16:11:21 LONX 10 4098.5000 16:11:21 LONX 236 4098.5000 16:11:26 LONX 212 4098.5000 16:11:26 LONX 24 4098.5000 16:11:26 LONX 192 4098.5000 16:11:31 LONX 192 4098.5000 16:11:31 LONX 150 4098.5000 16:11:34 CHIX 166 4098.5000 16:11:34 CHIX 63 4097.5000 16:11:34 CHIX 15 4098.5000 16:11:34 BTSC 2 4098.5000 16:11:34 BTSC 158 4098.5000 16:11:34 BTSC 121 4097.5000 16:11:34 BTSC 75 4098.5000 16:11:34 TURX 68 4098.5000 16:11:34 TURX 632 4098.5000 16:11:42 LONX 100 4098.0000 16:11:45 LONX 200 4098.0000 16:11:45 LONX 137 4098.0000 16:11:45 LONX 201 4097.5000 16:11:46 CHIX 85 4097.0000 16:11:46 BTSC 100 4097.5000 16:11:46 TURX 269 4096.5000 16:11:50 CHIX 118 4096.5000 16:11:50 TURX 250 4096.5000 16:11:54 LONX 200 4096.5000 16:11:54 LONX 200 4097.0000 16:12:01 LONX 409 4097.0000 16:12:03 LONX 485 4098.0000 16:12:19 LONX 135 4098.0000 16:12:19 LONX 150 4098.0000 16:12:19 LONX 100 4098.0000 16:12:30 LONX 232 4098.0000 16:12:30 LONX 280 4098.0000 16:12:30 LONX 248 4098.0000 16:12:30 LONX 580 4098.0000 16:12:34 LONX 447 4098.0000 16:12:34 LONX 86 4098.0000 16:12:34 LONX 322 4098.0000 16:12:38 LONX 442 4098.0000 16:12:38 LONX 216 4098.0000 16:12:41 LONX 192 4098.0000 16:12:41 LONX 102 4098.0000 16:12:41 LONX 140 4097.5000 16:12:41 TURX 352 4097.0000 16:12:45 CHIX 129 4097.0000 16:12:45 BTSC 221 4097.5000 16:12:46 LONX 29 4097.5000 16:12:48 LONX 163 4097.5000 16:12:48 LONX 88 4097.0000 16:12:51 LONX 156 4097.0000 16:12:51 LONX 100 4097.0000 16:12:55 LONX 141 4097.0000 16:12:55 LONX 195 4097.0000 16:12:58 LONX 198 4097.0000 16:13:00 LONX 228 4097.0000 16:13:00 LONX 427 4097.0000 16:13:06 LONX 19 4097.0000 16:13:06 LONX 436 4097.0000 16:13:13 LONX 162 4098.0000 16:13:22 LONX 250 4098.5000 16:13:31 LONX 200 4098.5000 16:13:31 LONX 1 4098.0000 16:13:44 LONX 250 4099.0000 16:13:59 LONX 200 4099.0000 16:13:59 LONX 250 4099.0000 16:13:59 LONX 200 4099.0000 16:13:59 LONX 336 4099.0000 16:14:02 LONX 200 4099.0000 16:14:02 LONX 250 4099.0000 16:14:06 LONX 200 4099.0000 16:14:06 LONX 250 4099.0000 16:14:08 LONX 333 4099.0000 16:14:10 LONX 291 4099.0000 16:14:11 LONX 250 4099.0000 16:14:11 LONX 305 4099.0000 16:14:12 LONX 250 4099.0000 16:14:12 LONX 250 4099.0000 16:14:14 LONX 312 4099.0000 16:14:14 LONX 200 4099.0000 16:14:14 LONX 1494 4099.0000 16:14:24 LONX 454 4099.0000 16:14:29 LONX 629 4099.0000 16:14:39 LONX 250 4099.0000 16:14:39 LONX 54 4099.0000 16:14:39 LONX 250 4099.0000 16:14:46 LONX 200 4099.0000 16:14:46 LONX 103 4099.0000 16:14:46 LONX 405 4099.0000 16:14:46 LONX 83 4099.0000 16:14:46 LONX 260 4098.5000 16:14:53 LONX 371 4098.5000 16:15:00 LONX 559 4098.5000 16:15:00 LONX 421 4099.0000 16:15:06 LONX 220 4099.0000 16:15:06 LONX 600 4099.0000 16:15:12 LONX 200 4099.0000 16:15:14 LONX 445 4099.5000 16:15:16 LONX 408 4099.5000 16:15:21 LONX 94 4099.5000 16:15:22 LONX 405 4100.0000 16:15:25 LONX 248 4100.0000 16:15:26 LONX 178 4100.0000 16:15:26 LONX 70 4100.0000 16:15:26 LONX 259 4100.0000 16:15:31 LONX 344 4100.0000 16:15:33 LONX 71 4100.0000 16:15:36 LONX 180 4100.0000 16:15:36 LONX 180 4100.5000 16:15:40 LONX 60 4100.5000 16:15:40 LONX 98 4100.5000 16:15:40 LONX 60 4100.5000 16:15:47 LONX 666 4101.0000 16:15:55 LONX 410 4101.0000 16:15:57 LONX 640 4100.5000 16:16:02 LONX 250 4101.0000 16:16:02 LONX 200 4101.0000 16:16:02 LONX 408 4101.0000 16:16:02 LONX 236 4100.5000 16:16:03 LONX 14 4100.5000 16:16:03 LONX 200 4100.5000 16:16:03 LONX 31 4100.5000 16:16:03 LONX 100 4100.0000 16:16:03 TURX 69 4100.5000 16:16:11 LONX 200 4100.5000 16:16:11 LONX 135 4100.5000 16:16:11 LONX 549 4100.5000 16:16:11 LONX 720 4101.0000 16:16:29 LONX 180 4101.0000 16:16:29 LONX 621 4101.0000 16:16:31 LONX 768 4102.0000 16:16:56 LONX 42 4102.0000 16:16:57 LONX 670 4102.0000 16:16:57 LONX 730 4102.0000 16:17:01 LONX 800 4101.5000 16:17:04 LONX 325 4102.0000 16:17:04 LONX 250 4102.5000 16:17:21 LONX 250 4102.5000 16:17:25 LONX 330 4102.5000 16:17:25 LONX 200 4102.5000 16:17:25 LONX 100 4102.5000 16:17:25 LONX 360 4102.5000 16:17:25 LONX 913 4102.5000 16:17:27 LONX 26 4103.0000 16:17:28 LONX 62 4103.0000 16:17:32 LONX 341 4103.0000 16:17:32 LONX 57 4103.0000 16:17:32 LONX 5 4103.0000 16:17:32 LONX 250 4103.0000 16:17:35 LONX 200 4103.0000 16:17:35 LONX 19 4103.0000 16:17:35 LONX 198 4102.5000 16:17:37 LONX 52 4102.5000 16:17:37 LONX 146 4102.5000 16:17:37 LONX 198 4102.0000 16:17:37 LONX 58 4102.0000 16:17:37 TURX 709 4102.0000 16:17:49 LONX 193 4102.0000 16:17:51 LONX 297 4102.0000 16:17:54 LONX 100 4102.0000 16:18:04 LONX 250 4102.5000 16:18:26 LONX 200 4102.5000 16:18:26 LONX 250 4102.5000 16:18:28 LONX 200 4102.5000 16:18:28 LONX 1000 4102.5000 16:18:29 LONX 429 4102.5000 16:18:33 LONX 200 4102.5000 16:18:33 LONX 418 4102.5000 16:18:34 LONX 300 4102.5000 16:18:34 LONX 200 4102.5000 16:18:34 LONX 107 4102.0000 16:18:35 LONX 250 4102.5000 16:18:35 LONX 288 4102.5000 16:18:35 LONX 90 4101.5000 16:18:40 BTSC 550 4102.5000 16:18:45 LONX 419 4102.5000 16:18:45 LONX 270 4102.5000 16:18:54 LONX 200 4102.5000 16:18:54 LONX 110 4102.5000 16:18:54 LONX 200 4102.5000 16:18:54 LONX 250 4102.5000 16:18:56 LONX 25 4102.5000 16:18:56 LONX 175 4102.5000 16:18:56 LONX 90 4102.5000 16:18:56 LONX 1 4102.5000 16:18:56 LONX 9 4102.5000 16:18:56 LONX 90 4102.5000 16:19:06 LONX 109 4102.5000 16:19:06 LONX 360 4102.5000 16:19:06 LONX 122 4102.5000 16:19:06 LONX 290 4102.5000 16:19:49 LONX 322 4102.5000 16:19:49 LONX 250 4102.5000 16:19:55 LONX 200 4102.5000 16:19:55 LONX 310 4102.5000 16:19:55 LONX 250 4102.5000 16:19:55 LONX 360 4102.5000 16:19:55 LONX 200 4102.5000 16:19:55 LONX 789 4103.5000 16:20:02 LONX 597 4103.5000 16:20:02 LONX 455 4103.5000 16:20:02 LONX 225 4103.5000 16:20:03 LONX 250 4103.5000 16:20:05 LONX 250 4103.5000 16:20:14 LONX 250 4103.5000 16:20:14 LONX 200 4103.5000 16:20:14 LONX 414 4103.5000 16:20:14 LONX 250 4103.5000 16:20:14 LONX 434 4103.5000 16:20:15 LONX 200 4103.5000 16:20:15 LONX 393 4103.5000 16:20:16 LONX 61 4102.5000 16:20:24 LONX 138 4102.5000 16:20:24 LONX 460 4102.5000 16:20:31 LONX 343 4102.5000 16:20:31 LONX 310 4102.5000 16:20:31 LONX 92 4102.5000 16:20:31 LONX 151 4102.5000 16:20:35 LONX 89 4102.5000 16:20:36 LONX 373 4102.5000 16:20:36 LONX 6 4102.0000 16:20:36 BTSC 7 4102.0000 16:20:36 BTSC 12 4102.0000 16:20:36 BTSC 7 4102.0000 16:20:36 BTSC 200 4102.5000 16:20:37 LONX 200 4102.5000 16:20:37 LONX 138 4102.5000 16:20:45 LONX 59 4102.5000 16:21:00 LONX 200 4102.5000 16:21:00 LONX 87 4102.0000 16:21:00 BTSC 139 4102.5000 16:21:04 LONX 38 4102.5000 16:21:04 LONX 100 4102.5000 16:21:04 LONX 273 4102.5000 16:21:08 LONX 423 4102.5000 16:21:08 LONX 200 4102.5000 16:21:08 LONX 80 4102.5000 16:21:08 LONX 87 4102.5000 16:21:09 LONX 339 4102.5000 16:21:09 LONX 250 4102.5000 16:21:09 LONX 380 4102.5000 16:21:09 LONX 200 4102.5000 16:21:09 LONX 157 4102.5000 16:21:09 LONX 121 4102.0000 16:21:10 TURX 30 4102.0000 16:21:10 TURX 5 4101.5000 16:21:12 LONX 9 4101.5000 16:21:12 BTSC 13 4101.5000 16:21:14 LONX 201 4101.5000 16:21:18 LONX 417 4101.5000 16:21:18 LONX 3 4101.5000 16:21:18 BTSC 11 4101.5000 16:21:18 BTSC 48 4101.5000 16:21:18 BTSC 63 4101.5000 16:21:18 BTSC 393 4101.0000 16:21:23 LONX 286 4101.0000 16:21:25 LONX 247 4101.0000 16:21:26 LONX 65 4101.0000 16:21:26 TURX 295 4101.0000 16:21:31 LONX 358 4101.0000 16:21:33 LONX 390 4101.0000 16:21:33 LONX 1306 4102.5000 16:21:54 LONX 830 4102.5000 16:21:54 LONX 80 4103.0000 16:22:05 LONX 90 4103.0000 16:22:07 LONX 36 4103.0000 16:22:07 LONX 27 4103.0000 16:22:07 LONX 297 4103.0000 16:22:07 LONX 310 4103.0000 16:22:07 LONX 607 4103.0000 16:22:07 LONX 200 4103.0000 16:22:16 LONX 68 4103.0000 16:22:16 LONX 83 4103.0000 16:22:18 LONX 100 4103.0000 16:22:18 LONX 29 4103.0000 16:22:18 LONX 207 4103.0000 16:22:21 LONX 520 4103.0000 16:22:25 LONX 197 4103.0000 16:22:27 LONX 689 4103.5000 16:22:38 LONX 375 4103.5000 16:22:38 LONX 150 4103.5000 16:22:41 LONX 49 4103.5000 16:22:41 LONX 151 4103.5000 16:22:41 LONX 57 4103.5000 16:22:41 LONX 6 4103.5000 16:22:41 LONX 24 4103.5000 16:22:41 LONX 27 4103.5000 16:22:41 LONX 6 4103.5000 16:22:41 LONX 291 4103.5000 16:22:46 LONX 200 4104.0000 16:22:54 LONX 250 4104.0000 16:22:54 LONX 100 4103.5000 16:23:00 LONX 251 4103.5000 16:23:01 LONX 250 4103.5000 16:23:01 LONX 707 4104.0000 16:23:11 LONX Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 This information is provided by RNS The company news service from the London Stock Exchange END POSFMGMKVVMGRZM