Domino's Pizza Group PLC

Transaction in Own Shares • May 15, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 1878O

Domino's Pizza Group PLC

15 May 2018

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 15 May 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	364.91 pence per share
Highest purchase price paid	:	367.50 pence per share
Lowest purchase price paid	:	362.70 pence per share

Following the above transaction, the Company has 479,224,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 479,224,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
587	367.5	08:32:40
257	366.3	08:36:47
463	365.9	08:56:55
750	364.6	08:56:57
364	364.6	08:56:57
750	364.6	08:56:57
829	364.6	08:56:57
750	364.9	08:57:11
11,946	365.0	08:57:11
750	364.6	08:57:11
750	364.9	08:57:32
750	364.9	08:57:32
396	364.9	08:57:32
680	364.9	08:57:32
312	364.8	08:57:33
750	364.9	08:57:44
396	364.9	08:57:44
1,549	365.0	08:57:44
2,567	365.0	08:57:57
750	364.9	08:58:06
339	364.2	08:58:06
530	364.4	08:59:35
519	364.5	09:02:43
500	364.2	09:03:28
9,271	365.0	09:10:03
82	364.8	09:11:14
414	364.8	09:11:14
1,326	365.0	09:11:14
341	365.0	09:11:14
107	365.0	09:11:14
355	365.0	09:11:45
444	364.8	09:13:10
1,123	365.0	09:26:14
713	364.9	09:26:26
327	365.0	09:26:26
770	365.0	09:26:26
750	364.9	09:27:15
297	364.9	09:27:23
5	364.7	09:35:01
314	364.7	09:35:01
282	364.7	09:35:07
244	364.3	10:03:34
220	364.4	10:05:37
450	364.9	10:14:08
616	364.6	10:18:35
245	364.8	10:18:43
238	364.7	10:35:27
90	364.7	10:57:53
195	364.7	10:57:53
1,045	364.7	11:09:14
827	365.0	11:17:35
308	364.8	11:19:16
464	364.9	11:34:11
333	365.0	11:49:58
383	364.7	11:50:01
263	364.8	11:50:01
635	365.0	11:56:08
171	364.8	11:56:08
463	365.0	11:58:24
286	364.9	11:59:21
723	364.9	12:03:09
259	365.0	12:10:11
514	364.9	12:11:07
455	364.9	12:27:39
257	364.9	12:43:52
177	364.8	12:48:10
102	364.8	12:48:10
86	364.8	12:51:15
579	365.0	13:00:42
188	364.8	13:02:45
300	364.6	13:03:25
246	364.7	13:10:49
315	365.0	13:17:50
54	364.8	13:20:35
202	364.7	13:25:39
63	364.7	13:25:39
72	364.5	13:30:05
66	364.5	13:44:57
431	364.3	13:45:40
228	364.9	14:04:55
234	364.7	14:10:59
233	365.0	14:21:17
215	364.9	14:21:32
95	364.8	14:22:11
253	364.8	14:33:34
478	364.6	14:37:44
389	364.6	14:37:44
41	364.8	14:46:34
618	364.9	14:46:34
292	364.7	14:54:49
261	365.0	14:57:09
105	364.8	14:58:00
225	364.9	15:02:45
129	364.7	15:07:53
317	364.6	15:13:42
86	364.6	15:13:42
401	364.8	15:20:19
480	364.6	15:20:44
81	364.4	15:23:19
261	364.4	15:27:53
11	364.4	15:27:53
48	364.3	15:28:07
8	364.3	15:28:07
222	364.3	15:28:08
28	364.1	15:29:22
235	364.0	15:33:17
98	363.8	15:35:23
220	363.7	15:43:40
60	363.7	15:43:40
474	363.6	15:45:16
228	363.6	15:45:30
166	363.5	15:47:05
28	363.4	15:49:47
49	363.3	15:50:08
162	363.2	15:50:25
112	362.9	15:53:13
4	362.9	15:53:40
55	362.7	15:54:05
650	363.9	16:00:15
361	363.9	16:01:17
555	364.3	16:07:40
422	364.5	16:07:40
2,104	364.5	16:07:40
852	364.5	16:07:40
24	364.5	16:07:40
299	364.5	16:07:40
216	364.5	16:07:40
391	364.5	16:07:40
750	364.4	16:07:40
1,180	364.4	16:07:40
256	364.5	16:07:41
201	364.5	16:08:40
48	364.5	16:08:40
702	364.5	16:08:40
332	364.3	16:08:50
513	364.3	16:09:09
499	364.5	16:10:20
708	364.5	16:10:20
367	364.5	16:10:20
245	364.5	16:10:20
163	364.5	16:10:21
1,324	365.0	16:11:14
234	365.0	16:11:14
234	365.0	16:11:14
336	365.0	16:12:18
266	365.0	16:12:18
683	364.8	16:12:18
258	364.9	16:12:19
273	364.9	16:12:19
107	364.9	16:12:19
215	365.0	16:13:06
210	365.0	16:13:06
378	365.0	16:13:41
93	365.0	16:13:41
555	365.0	16:14:18
292	365.0	16:14:18
538	365.0	16:14:56
292	365.0	16:14:57
463	365.0	16:15:34
355	365.0	16:15:34
384	365.0	16:15:34
863	365.0	16:15:34
516	365.0	16:15:34
1,476	365.0	16:15:34
1,270	365.0	16:15:34
714	365.0	16:15:34
461	365.0	16:15:34
344	365.0	16:15:34
94	365.0	16:15:44
229	365.0	16:15:44
928	365.3	16:16:53
71	365.3	16:16:53
71	365.3	16:16:53
71	365.3	16:16:53
71	365.3	16:16:53
71	365.3	16:16:53
1,702	365.5	16:19:43
32	365.5	16:19:43
400	365.5	16:19:43
889	365.5	16:19:43
329	365.9	16:20:46
300	365.9	16:20:46
1	365.9	16:21:18
926	365.7	16:21:41
81	365.9	16:21:41
750	365.9	16:21:50
1,300	365.9	16:21:50
1,138	365.9	16:22:18
224	365.9	16:23:06

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSFWFMIFASESI