Unilever PLC

Transaction in Own Shares • May 14, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 0346O Unilever PLC 14 May 2018 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 14-May-18 Number of ordinary shares purchased: 617,239 Highest price paid per share: GBp 4,178.5000 Lowest price paid per share: GBp 4,132.5000 Volume weighted average price paid per share: GBp 4,158.4484 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18. Following the above transaction, the Company holds 81,717,325 of its ordinary shares in treasury and has 1,228,439,036 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4158.7172 520,000 BATS 0.0000 0 Chi-X 4158.7649 88,937 Turquoise 4138.2212 8,302 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 210 4144.0000 08:00:22 CHIX 153 4143.5000 08:00:24 LONX 170 4145.5000 08:00:57 LONX 319 4145.0000 08:00:57 LONX 6 4147.0000 08:00:57 LONX 220 4146.5000 08:00:57 LONX 332 4141.5000 08:01:02 CHIX 39 4140.0000 08:01:02 LONX 111 4140.0000 08:01:02 LONX 130 4140.0000 08:01:02 LONX 35 4140.0000 08:01:02 LONX 170 4139.5000 08:01:02 LONX 116 4140.0000 08:01:03 TURX 185 4139.5000 08:01:10 LONX 183 4139.5000 08:01:11 LONX 357 4149.0000 08:02:03 LONX 63 4149.0000 08:02:09 LONX 28 4149.0000 08:02:09 LONX 182 4149.0000 08:02:09 LONX 250 4149.0000 08:02:09 LONX 13 4149.0000 08:02:10 LONX 150 4150.0000 08:02:41 LONX 240 4150.0000 08:02:41 LONX 245 4150.0000 08:02:41 LONX 220 4149.5000 08:02:41 LONX 190 4150.0000 08:02:41 LONX 230 4149.5000 08:02:45 LONX 73 4148.5000 08:03:07 LONX 84 4148.5000 08:03:07 LONX 90 4147.5000 08:03:20 LONX 121 4147.5000 08:03:20 LONX 73 4147.0000 08:03:20 CHIX 297 4147.0000 08:03:20 CHIX 4 4146.5000 08:03:21 LONX 73 4146.5000 08:03:22 LONX 88 4146.5000 08:03:22 LONX 270 4146.5000 08:03:22 LONX 73 4145.5000 08:03:23 LONX 40 4145.5000 08:03:25 LONX 42 4145.5000 08:03:25 LONX 403 4145.5000 08:03:25 CHIX 175 4144.5000 08:03:26 LONX 85 4142.5000 08:03:27 CHIX 200 4142.5000 08:03:27 CHIX 73 4142.0000 08:03:28 LONX 172 4140.0000 08:03:29 TURX 182 4139.0000 08:03:42 TURX 286 4139.0000 08:03:42 CHIX 225 4138.5000 08:03:45 LONX 156 4138.0000 08:04:11 LONX 147 4138.0000 08:04:11 TURX 150 4140.5000 08:04:17 LONX 60 4140.5000 08:04:17 LONX 370 4147.5000 08:05:17 LONX 205 4147.5000 08:05:17 LONX 340 4147.0000 08:05:17 LONX 235 4147.0000 08:05:17 LONX 200 4148.5000 08:05:27 LONX 13 4147.5000 08:05:51 LONX 2 4151.5000 08:06:23 LONX 146 4152.0000 08:06:25 LONX 273 4151.5000 08:06:43 LONX 200 4152.0000 08:06:43 LONX 180 4152.0000 08:06:43 LONX 289 4152.0000 08:06:43 LONX 1 4152.0000 08:06:43 LONX 100 4152.0000 08:06:43 LONX 205 4152.0000 08:06:43 LONX 255 4151.5000 08:06:43 LONX 85 4151.5000 08:06:43 LONX 360 4151.0000 08:06:43 LONX 285 4151.5000 08:06:43 LONX 138 4151.0000 08:06:43 LONX 27 4151.0000 08:06:43 LONX 111 4150.5000 08:06:43 CHIX 176 4150.5000 08:06:43 CHIX 165 4149.0000 08:06:48 LONX 399 4148.0000 08:07:16 CHIX 18 4148.0000 08:07:16 LONX 227 4148.0000 08:07:16 LONX 140 4147.5000 08:07:16 LONX 82 4147.5000 08:07:16 LONX 160 4148.0000 08:07:16 LONX 180 4147.0000 08:07:17 LONX 200 4150.0000 08:07:42 LONX 107 4150.0000 08:07:54 LONX 220 4149.5000 08:08:27 LONX 330 4149.5000 08:08:27 LONX 430 4149.0000 08:08:40 LONX 180 4149.0000 08:08:40 LONX 265 4148.5000 08:08:42 LONX 30 4153.0000 08:09:46 LONX 280 4153.0000 08:09:46 LONX 180 4153.0000 08:09:46 LONX 177 4153.0000 08:09:46 LONX 123 4153.0000 08:09:46 LONX 195 4153.0000 08:09:46 LONX 55 4153.0000 08:09:46 LONX 380 4152.5000 08:09:50 LONX 200 4152.5000 08:09:50 LONX 305 4152.0000 08:09:52 LONX 4 4151.5000 08:09:52 LONX 232 4151.5000 08:09:52 LONX 29 4151.5000 08:09:52 LONX 200 4152.5000 08:09:52 LONX 98 4150.5000 08:10:06 CHIX 141 4150.5000 08:10:06 CHIX 29 4150.0000 08:10:24 LONX 73 4150.0000 08:10:24 LONX 68 4150.0000 08:10:25 LONX 209 4149.5000 08:10:39 LONX 200 4149.5000 08:10:39 LONX 340 4149.5000 08:10:39 LONX 107 4149.5000 08:10:49 LONX 100 4149.5000 08:10:49 LONX 195 4149.0000 08:10:52 LONX 86 4148.5000 08:10:53 LONX 68 4148.0000 08:11:04 LONX 181 4148.0000 08:11:14 LONX 88 4148.0000 08:11:25 LONX 195 4151.5000 08:12:12 LONX 290 4151.5000 08:12:12 LONX 360 4151.5000 08:12:17 LONX 250 4151.0000 08:12:21 LONX 195 4151.5000 08:12:41 LONX 20 4151.5000 08:12:44 LONX 151 4153.0000 08:13:07 LONX 320 4153.0000 08:14:11 LONX 220 4153.0000 08:14:11 LONX 123 4152.5000 08:14:45 LONX 217 4152.5000 08:14:45 LONX 200 4152.5000 08:14:45 LONX 65 4152.5000 08:14:45 LONX 129 4152.0000 08:14:50 LONX 76 4152.0000 08:14:50 LONX 105 4152.0000 08:14:50 LONX 399 4151.5000 08:14:55 CHIX 250 4151.0000 08:14:58 LONX 141 4151.0000 08:14:59 LONX 12 4150.5000 08:15:10 LONX 200 4152.0000 08:15:37 LONX 64 4151.5000 08:15:42 LONX 113 4152.0000 08:15:59 LONX 168 4152.0000 08:16:01 LONX 10 4152.0000 08:16:04 LONX 42 4152.0000 08:16:04 LONX 204 4152.0000 08:16:06 LONX 180 4152.0000 08:16:22 LONX 241 4151.5000 08:16:22 LONX 191 4151.5000 08:16:26 LONX 63 4151.5000 08:16:26 LONX 117 4151.5000 08:16:26 LONX 150 4152.0000 08:17:01 LONX 205 4154.0000 08:17:39 LONX 26 4154.0000 08:17:43 LONX 224 4154.0000 08:17:46 LONX 14 4154.0000 08:17:47 LONX 100 4155.0000 08:18:00 LONX 200 4155.0000 08:18:03 LONX 200 4155.0000 08:18:10 LONX 173 4154.0000 08:18:11 LONX 156 4153.5000 08:18:45 LONX 233 4153.0000 08:18:54 CHIX 175 4153.0000 08:18:54 LONX 11 4153.5000 08:19:12 LONX 179 4153.5000 08:19:32 LONX 211 4153.5000 08:19:32 LONX 12 4153.5000 08:19:32 LONX 153 4153.5000 08:19:32 LONX 175 4155.5000 08:21:18 LONX 75 4155.5000 08:21:18 LONX 24 4155.0000 08:21:22 LONX 100 4155.5000 08:21:22 LONX 59 4156.5000 08:22:10 LONX 166 4156.5000 08:22:10 LONX 200 4156.0000 08:22:10 LONX 5 4156.0000 08:22:10 LONX 160 4156.0000 08:22:10 LONX 34 4156.5000 08:22:14 LONX 150 4157.0000 08:22:41 LONX 19 4157.0000 08:22:41 LONX 150 4158.5000 08:23:00 LONX 29 4158.0000 08:23:01 LONX 141 4158.0000 08:23:01 LONX 200 4158.0000 08:23:07 LONX 180 4158.0000 08:23:07 LONX 180 4159.5000 08:23:17 LONX 48 4159.5000 08:23:17 LONX 200 4159.5000 08:23:19 LONX 190 4158.5000 08:23:38 LONX 30 4158.0000 08:23:38 CHIX 201 4158.0000 08:23:38 CHIX 185 4158.0000 08:23:38 LONX 160 4158.0000 08:23:47 LONX 170 4158.0000 08:23:47 LONX 262 4157.0000 08:24:26 CHIX 168 4157.0000 08:24:26 LONX 28 4157.0000 08:24:26 CHIX 175 4157.0000 08:24:26 LONX 185 4157.5000 08:24:47 LONX 331 4157.0000 08:24:47 LONX 49 4157.0000 08:24:47 LONX 295 4157.0000 08:24:47 CHIX 195 4156.5000 08:24:50 LONX 100 4156.5000 08:24:51 LONX 207 4156.5000 08:24:51 LONX 200 4157.0000 08:25:02 LONX 140 4157.0000 08:25:02 LONX 127 4157.0000 08:25:05 LONX 210 4157.5000 08:25:13 LONX 180 4157.0000 08:25:13 LONX 60 4157.0000 08:25:13 LONX 200 4157.0000 08:25:13 LONX 8 4157.0000 08:25:13 LONX 200 4157.0000 08:25:13 LONX 209 4157.5000 08:25:21 LONX 96 4157.5000 08:25:21 LONX 215 4157.5000 08:25:21 LONX 200 4157.5000 08:25:26 LONX 150 4157.5000 08:25:26 LONX 151 4157.5000 08:25:34 LONX 200 4158.0000 08:25:37 LONX 153 4158.0000 08:25:37 LONX 177 4158.0000 08:25:37 LONX 2 4158.0000 08:25:37 LONX 44 4159.0000 08:25:41 LONX 152 4159.0000 08:25:41 LONX 42 4159.0000 08:25:46 LONX 34 4159.0000 08:25:46 LONX 156 4159.0000 08:25:46 LONX 171 4159.0000 08:25:47 LONX 43 4159.0000 08:26:02 LONX 200 4160.5000 08:26:24 LONX 300 4160.5000 08:26:24 LONX 107 4160.5000 08:26:29 LONX 70 4162.0000 08:26:55 LONX 150 4162.0000 08:26:55 LONX 15 4162.0000 08:26:55 LONX 49 4162.0000 08:26:55 LONX 200 4162.0000 08:26:55 LONX 100 4162.0000 08:26:55 LONX 100 4162.0000 08:26:55 LONX 100 4162.0000 08:26:55 LONX 44 4162.0000 08:26:58 LONX 39 4162.0000 08:26:58 LONX 180 4161.5000 08:27:02 LONX 271 4161.0000 08:27:03 CHIX 230 4161.0000 08:27:03 LONX 110 4161.0000 08:27:03 LONX 224 4161.0000 08:27:07 LONX 12 4161.0000 08:27:07 LONX 162 4159.5000 08:27:29 LONX 366 4159.0000 08:27:29 CHIX 163 4159.0000 08:27:33 LONX 170 4158.5000 08:27:40 LONX 170 4158.0000 08:27:40 LONX 101 4157.5000 08:27:47 CHIX 224 4157.5000 08:27:47 CHIX 42 4157.5000 08:27:47 CHIX 215 4158.5000 08:28:14 LONX 21 4159.5000 08:28:20 LONX 301 4159.5000 08:28:20 LONX 37 4159.5000 08:28:23 LONX 200 4159.5000 08:28:23 LONX 241 4159.5000 08:28:23 LONX 23 4159.5000 08:28:23 LONX 61 4159.0000 08:28:35 LONX 117 4159.0000 08:28:35 LONX 215 4159.0000 08:28:35 LONX 13 4159.0000 08:28:39 LONX 64 4160.0000 08:28:53 LONX 123 4160.0000 08:28:53 LONX 185 4159.5000 08:28:55 LONX 155 4159.0000 08:28:58 LONX 270 4158.0000 08:29:02 CHIX 49 4158.0000 08:29:02 CHIX 159 4157.5000 08:29:02 LONX 66 4157.0000 08:29:04 CHIX 239 4157.0000 08:29:04 CHIX 90 4158.5000 08:29:31 LONX 200 4159.5000 08:29:46 LONX 236 4159.5000 08:29:46 LONX 163 4160.5000 08:30:01 LONX 106 4160.5000 08:30:01 LONX 41 4160.5000 08:30:01 LONX 20 4160.0000 08:30:04 LONX 31 4160.0000 08:30:12 LONX 46 4160.0000 08:30:15 LONX 228 4161.0000 08:30:29 LONX 200 4161.0000 08:30:29 LONX 150 4161.0000 08:30:29 LONX 33 4161.0000 08:30:56 LONX 175 4161.0000 08:30:56 LONX 43 4161.0000 08:30:56 LONX 161 4160.5000 08:30:58 LONX 19 4161.0000 08:30:59 LONX 200 4161.5000 08:31:06 LONX 186 4161.5000 08:31:06 LONX 47 4161.5000 08:31:08 LONX 118 4161.5000 08:31:08 LONX 200 4161.5000 08:31:08 LONX 171 4160.5000 08:31:15 LONX 170 4161.0000 08:31:21 LONX 200 4160.5000 08:31:39 LONX 120 4163.0000 08:32:25 LONX 289 4163.0000 08:32:25 LONX 93 4163.0000 08:32:25 LONX 185 4162.5000 08:32:35 LONX 105 4163.0000 08:32:46 LONX 200 4165.0000 08:32:59 LONX 183 4165.0000 08:32:59 LONX 205 4164.0000 08:33:05 LONX 349 4163.5000 08:33:06 CHIX 130 4163.5000 08:33:06 LONX 252 4163.5000 08:33:06 LONX 132 4165.0000 08:33:11 LONX 200 4165.0000 08:33:16 LONX 285 4163.5000 08:33:24 LONX 45 4164.0000 08:33:24 LONX 44 4164.0000 08:33:24 LONX 120 4163.5000 08:33:24 LONX 221 4163.0000 08:33:28 LONX 107 4163.0000 08:33:28 CHIX 164 4163.0000 08:33:28 CHIX 175 4163.0000 08:33:28 LONX 129 4162.5000 08:33:32 LONX 7 4162.5000 08:33:32 LONX 160 4162.5000 08:33:34 LONX 23 4165.0000 08:34:21 LONX 212 4165.0000 08:34:21 LONX 238 4165.0000 08:34:21 LONX 188 4165.0000 08:34:21 LONX 200 4164.5000 08:34:21 LONX 330 4164.5000 08:34:21 LONX 178 4164.0000 08:34:44 CHIX 85 4164.0000 08:34:44 LONX 90 4164.0000 08:34:44 LONX 239 4164.0000 08:34:44 LONX 240 4164.0000 08:35:04 LONX 47 4164.0000 08:35:04 LONX 37 4164.0000 08:35:06 LONX 166 4164.0000 08:35:06 LONX 185 4163.5000 08:35:06 LONX 205 4165.5000 08:35:40 LONX 195 4165.5000 08:35:40 LONX 300 4165.0000 08:35:50 LONX 200 4165.5000 08:36:10 LONX 195 4165.5000 08:36:10 LONX 259 4165.5000 08:36:36 LONX 11 4165.5000 08:36:36 LONX 305 4167.0000 08:36:47 LONX 310 4166.5000 08:36:51 LONX 170 4167.0000 08:37:04 LONX 100 4167.0000 08:37:04 LONX 165 4166.5000 08:37:07 LONX 195 4166.0000 08:37:08 LONX 195 4167.0000 08:37:25 LONX 27 4166.5000 08:37:25 LONX 170 4167.0000 08:37:40 LONX 100 4166.0000 08:37:44 LONX 109 4166.0000 08:38:07 LONX 11 4166.0000 08:38:07 LONX 181 4166.0000 08:38:07 LONX 51 4165.5000 08:38:11 CHIX 318 4165.5000 08:38:15 CHIX 16 4165.5000 08:38:15 LONX 155 4165.5000 08:38:15 LONX 100 4165.5000 08:39:09 LONX 92 4165.5000 08:39:23 LONX 97 4166.0000 08:39:23 LONX 200 4166.0000 08:39:23 LONX 265 4166.0000 08:39:23 LONX 310 4165.5000 08:39:23 LONX 87 4166.0000 08:39:28 LONX 191 4166.0000 08:39:28 LONX 177 4166.0000 08:39:44 LONX 175 4166.5000 08:40:11 LONX 40 4166.5000 08:40:11 LONX 45 4166.5000 08:40:11 LONX 81 4166.5000 08:40:13 LONX 100 4166.0000 08:40:16 LONX 155 4166.0000 08:40:16 LONX 29 4165.5000 08:40:18 CHIX 100 4165.5000 08:40:29 LONX 240 4166.5000 08:41:12 LONX 226 4167.0000 08:41:12 LONX 30 4167.0000 08:41:27 LONX 30 4167.0000 08:41:27 LONX 180 4167.0000 08:41:34 LONX 295 4167.0000 08:41:34 LONX 124 4167.0000 08:41:34 LONX 85 4167.0000 08:41:34 LONX 37 4168.5000 08:42:35 LONX 208 4168.5000 08:42:35 LONX 200 4168.5000 08:42:35 LONX 90 4168.5000 08:42:35 LONX 180 4168.5000 08:42:35 LONX 220 4168.5000 08:43:03 LONX 200 4169.0000 08:43:03 LONX 259 4169.0000 08:43:03 LONX 203 4169.5000 08:43:22 LONX 191 4170.5000 08:43:36 LONX 30 4171.5000 08:43:45 LONX 114 4171.0000 08:43:50 LONX 100 4171.0000 08:43:50 LONX 305 4171.5000 08:44:50 LONX 220 4171.0000 08:44:50 LONX 249 4171.5000 08:44:50 LONX 190 4172.5000 08:45:05 LONX 181 4172.5000 08:45:06 LONX 30 4172.5000 08:45:06 LONX 205 4171.5000 08:45:06 LONX 217 4172.5000 08:46:07 LONX 215 4172.0000 08:46:09 CHIX 175 4172.0000 08:46:09 LONX 180 4172.0000 08:46:23 LONX 320 4172.0000 08:46:41 LONX 200 4172.5000 08:47:02 LONX 228 4172.5000 08:47:02 LONX 176 4172.5000 08:47:11 LONX 228 4172.5000 08:47:11 LONX 114 4171.5000 08:47:14 LONX 176 4171.5000 08:47:14 LONX 317 4171.0000 08:47:14 CHIX 200 4172.5000 08:48:18 LONX 10 4171.5000 08:49:24 LONX 275 4171.5000 08:49:24 LONX 360 4171.5000 08:49:24 LONX 215 4171.0000 08:49:24 LONX 245 4171.0000 08:49:24 LONX 350 4170.5000 08:49:24 LONX 290 4171.0000 08:49:24 LONX 233 4170.5000 08:49:24 CHIX 382 4169.5000 08:49:24 CHIX 90 4168.5000 08:49:29 CHIX 105 4168.5000 08:49:29 CHIX 46 4168.5000 08:49:50 LONX 48 4168.5000 08:49:50 LONX 70 4168.5000 08:49:50 LONX 46 4168.5000 08:49:50 LONX 154 4167.5000 08:50:00 LONX 14 4167.0000 08:50:07 CHIX 180 4167.0000 08:50:08 LONX 267 4167.0000 08:50:08 CHIX 200 4168.5000 08:50:37 LONX 243 4168.5000 08:50:37 LONX 131 4170.0000 08:51:03 LONX 47 4170.0000 08:51:03 LONX 200 4170.0000 08:51:03 LONX 44 4170.0000 08:51:03 LONX 196 4170.0000 08:51:28 LONX 192 4170.0000 08:51:28 LONX 164 4169.5000 08:51:30 LONX 36 4169.5000 08:51:30 LONX 186 4168.5000 08:51:49 LONX 290 4168.5000 08:51:49 CHIX 159 4168.0000 08:51:50 LONX 60 4167.5000 08:52:15 LONX 11 4167.5000 08:52:15 LONX 100 4167.5000 08:52:15 LONX 297 4166.5000 08:52:33 CHIX 79 4166.5000 08:52:33 CHIX 160 4166.5000 08:52:33 LONX 200 4168.5000 08:53:32 LONX 123 4168.5000 08:53:32 LONX 100 4168.5000 08:53:32 LONX 108 4168.5000 08:54:10 LONX 44 4169.0000 08:54:18 LONX 376 4169.0000 08:54:18 LONX 360 4168.5000 08:54:30 LONX 14 4168.5000 08:54:33 LONX 53 4168.5000 08:54:45 LONX 132 4168.5000 08:54:50 LONX 302 4168.0000 08:55:02 CHIX 285 4168.0000 08:55:02 LONX 233 4168.0000 08:55:02 LONX 57 4168.0000 08:55:02 LONX 100 4168.0000 08:55:02 LONX 113 4168.0000 08:55:09 LONX 10 4168.0000 08:55:09 LONX 200 4168.5000 08:55:14 LONX 115 4168.5000 08:55:14 LONX 90 4167.0000 08:55:41 CHIX 204 4167.0000 08:55:41 CHIX 175 4167.0000 08:55:41 LONX 26 4167.0000 08:55:41 LONX 1355 4170.0000 08:57:22 LONX 280 4170.0000 08:57:22 LONX 305 4169.5000 08:57:50 LONX 200 4169.5000 08:57:59 LONX 12 4169.0000 08:57:59 LONX 158 4169.0000 08:58:00 LONX 243 4168.0000 08:58:00 CHIX 3 4168.0000 08:58:00 CHIX 6 4168.0000 08:58:01 CHIX 159 4166.5000 08:58:32 LONX 223 4167.0000 08:58:32 LONX 324 4166.0000 08:58:39 CHIX 89 4166.0000 08:59:02 LONX 183 4167.0000 08:59:08 LONX 360 4168.0000 09:00:32 LONX 240 4168.0000 09:00:32 LONX 35 4168.0000 09:00:33 LONX 200 4168.0000 09:00:35 LONX 320 4167.5000 09:00:35 LONX 200 4167.5000 09:00:55 LONX 250 4167.5000 09:00:55 LONX 100 4167.5000 09:00:55 LONX 54 4167.0000 09:01:00 CHIX 29 4168.5000 09:01:19 LONX 330 4168.0000 09:01:26 LONX 47 4168.0000 09:01:29 LONX 200 4168.5000 09:01:36 LONX 250 4168.5000 09:01:36 LONX 145 4168.5000 09:01:39 LONX 250 4168.5000 09:01:39 LONX 93 4168.5000 09:01:49 LONX 184 4168.5000 09:02:06 LONX 214 4168.5000 09:02:06 LONX 200 4168.5000 09:02:20 LONX 190 4168.0000 09:02:29 LONX 3 4167.5000 09:02:33 LONX 47 4167.5000 09:02:33 LONX 230 4167.5000 09:02:33 CHIX 106 4167.5000 09:02:51 LONX 118 4167.5000 09:02:51 LONX 100 4167.5000 09:03:00 LONX 59 4167.5000 09:03:22 LONX 106 4167.5000 09:03:22 LONX 250 4167.5000 09:03:24 LONX 171 4167.5000 09:03:24 LONX 212 4166.5000 09:03:30 LONX 148 4166.5000 09:03:30 CHIX 119 4166.5000 09:03:30 CHIX 5 4166.5000 09:03:30 CHIX 200 4169.5000 09:04:01 LONX 250 4169.5000 09:04:01 LONX 165 4168.5000 09:04:10 LONX 284 4168.0000 09:04:15 CHIX 27 4168.0000 09:04:15 LONX 215 4167.5000 09:04:34 LONX 100 4167.5000 09:04:34 LONX 19 4168.0000 09:04:45 LONX 200 4169.5000 09:05:07 LONX 250 4169.5000 09:05:07 LONX 240 4169.0000 09:05:10 LONX 185 4168.0000 09:05:25 LONX 288 4168.0000 09:05:25 CHIX 200 4168.5000 09:05:41 LONX 100 4168.5000 09:05:41 LONX 190 4167.5000 09:05:51 LONX 190 4167.5000 09:05:51 LONX 210 4168.5000 09:06:29 LONX 200 4169.0000 09:06:29 LONX 16 4168.5000 09:06:29 LONX 91 4168.5000 09:06:50 LONX 98 4168.5000 09:06:51 LONX 17 4168.0000 09:07:14 CHIX 24 4169.0000 09:07:43 LONX 271 4169.0000 09:07:49 LONX 275 4169.0000 09:07:50 LONX 470 4168.5000 09:08:19 LONX 370 4168.5000 09:08:19 LONX 66 4168.0000 09:08:20 CHIX 164 4168.0000 09:08:27 CHIX 295 4168.0000 09:08:27 LONX 390 4167.5000 09:08:49 LONX 77 4167.5000 09:08:51 LONX 295 4169.0000 09:09:23 LONX 82 4168.5000 09:09:52 LONX 188 4168.5000 09:09:52 LONX 133 4168.5000 09:09:52 LONX 33 4168.5000 09:09:52 LONX 255 4169.0000 09:10:20 LONX 200 4169.0000 09:10:20 LONX 29 4168.5000 09:10:21 LONX 40 4168.5000 09:10:24 LONX 260 4168.5000 09:10:28 LONX 36 4168.0000 09:10:30 CHIX 265 4169.0000 09:11:23 LONX 12 4169.0000 09:11:23 LONX 296 4169.0000 09:11:24 LONX 47 4169.0000 09:11:26 LONX 136 4169.5000 09:12:03 LONX 467 4169.5000 09:12:03 LONX 250 4169.5000 09:12:03 LONX 139 4169.5000 09:12:03 LONX 200 4169.5000 09:12:03 LONX 55 4169.5000 09:12:07 LONX 35 4169.0000 09:12:27 LONX 269 4168.5000 09:12:27 CHIX 390 4168.5000 09:12:27 LONX 108 4168.5000 09:12:31 LONX 73 4169.0000 09:12:38 LONX 235 4170.0000 09:12:56 LONX 190 4173.5000 09:13:48 LONX 79 4173.5000 09:13:48 LONX 156 4173.5000 09:13:48 LONX 180 4173.0000 09:14:05 LONX 280 4173.0000 09:14:05 LONX 100 4173.0000 09:14:06 LONX 242 4173.0000 09:14:06 LONX 277 4175.0000 09:14:39 LONX 200 4175.0000 09:14:39 LONX 221 4175.0000 09:14:39 LONX 106 4175.0000 09:14:44 LONX 40 4175.5000 09:15:03 LONX 190 4175.5000 09:15:03 LONX 173 4175.5000 09:15:06 LONX 11 4174.0000 09:15:11 CHIX 278 4174.0000 09:15:11 CHIX 257 4174.0000 09:15:11 LONX 108 4172.5000 09:15:38 LONX 105 4172.5000 09:15:38 LONX 284 4172.5000 09:15:38 CHIX 195 4172.5000 09:16:14 LONX 145 4172.5000 09:16:14 LONX 40 4172.5000 09:16:14 LONX 106 4174.0000 09:17:04 LONX 250 4174.0000 09:17:07 LONX 250 4173.5000 09:17:13 LONX 250 4173.5000 09:17:13 LONX 245 4173.5000 09:17:28 LONX 117 4173.5000 09:17:28 LONX 215 4173.0000 09:17:33 LONX 270 4172.5000 09:17:34 CHIX 160 4172.5000 09:17:34 LONX 80 4172.5000 09:17:34 CHIX 250 4172.5000 09:17:34 LONX 235 4172.5000 09:18:02 LONX 257 4172.5000 09:18:21 LONX 250 4172.5000 09:18:35 LONX 171 4172.5000 09:18:42 LONX 158 4172.0000 09:18:44 LONX 37 4171.5000 09:18:46 CHIX 34 4172.5000 09:19:07 LONX 151 4172.5000 09:19:07 LONX 173 4172.0000 09:19:17 LONX 13 4171.5000 09:19:17 CHIX 173 4172.5000 09:19:25 LONX 225 4173.0000 09:19:52 LONX 203 4173.5000 09:19:54 LONX 165 4172.5000 09:20:04 LONX 127 4172.0000 09:20:15 LONX 33 4172.0000 09:20:15 LONX 388 4172.0000 09:20:15 CHIX 165 4171.5000 09:20:47 LONX 250 4171.5000 09:20:52 LONX 58 4171.0000 09:20:59 LONX 33 4171.0000 09:20:59 LONX 92 4171.0000 09:20:59 LONX 115 4171.0000 09:20:59 CHIX 148 4171.0000 09:20:59 CHIX 100 4171.5000 09:21:46 LONX 206 4172.0000 09:22:00 LONX 79 4172.0000 09:22:00 LONX 85 4171.5000 09:22:02 LONX 24 4171.0000 09:22:06 LONX 141 4171.0000 09:22:06 LONX 259 4171.0000 09:22:06 CHIX 250 4171.0000 09:22:06 LONX 211 4171.5000 09:22:24 LONX 47 4170.5000 09:22:41 LONX 200 4170.5000 09:22:41 LONX 20 4170.5000 09:22:41 LONX 116 4170.5000 09:22:52 LONX 200 4170.5000 09:22:52 LONX 250 4170.5000 09:22:52 LONX 327 4170.0000 09:22:55 CHIX 93 4170.0000 09:22:55 LONX 66 4170.0000 09:22:55 LONX 234 4170.0000 09:23:39 LONX 74 4170.0000 09:23:39 LONX 100 4170.0000 09:23:39 LONX 160 4171.0000 09:24:02 LONX 205 4171.0000 09:24:02 LONX 60 4171.0000 09:24:02 LONX 100 4171.0000 09:24:03 LONX 315 4170.5000 09:24:06 LONX 30 4170.0000 09:24:11 CHIX 185 4170.0000 09:24:31 LONX 231 4170.0000 09:24:31 CHIX 32 4170.5000 09:25:16 LONX 273 4170.5000 09:25:16 LONX 163 4169.5000 09:25:20 LONX 165 4169.0000 09:25:57 LONX 330 4169.0000 09:25:57 CHIX 23 4169.0000 09:25:57 LONX 227 4169.0000 09:25:57 LONX 170 4168.5000 09:26:07 LONX 106 4168.5000 09:26:07 LONX 124 4168.5000 09:26:07 LONX 30 4168.0000 09:26:07 LONX 140 4168.0000 09:26:15 LONX 2 4168.0000 09:26:15 LONX 168 4168.0000 09:26:15 LONX 250 4168.0000 09:26:16 LONX 67 4167.5000 09:26:18 LONX 47 4167.5000 09:26:21 CHIX 162 4168.5000 09:26:31 LONX 50 4167.5000 09:26:42 CHIX 15 4167.5000 09:26:48 CHIX 25 4167.5000 09:27:21 LONX 94 4167.5000 09:27:21 LONX 51 4167.5000 09:27:21 LONX 100 4167.5000 09:27:21 CHIX 88 4167.5000 09:27:21 CHIX 200 4167.5000 09:27:21 LONX 250 4167.5000 09:27:21 LONX 27 4167.0000 09:27:21 LONX 49 4167.0000 09:27:22 LONX 89 4167.0000 09:27:22 LONX 317 4166.5000 09:27:26 CHIX 28 4168.0000 09:28:11 LONX 86 4168.0000 09:28:11 LONX 100 4168.0000 09:28:11 LONX 86 4168.0000 09:28:11 LONX 80 4167.5000 09:28:21 LONX 136 4167.5000 09:28:21 LONX 16 4167.5000 09:28:21 LONX 3 4167.5000 09:28:21 LONX 65 4167.5000 09:28:21 LONX 30 4167.0000 09:28:27 LONX 31 4167.0000 09:28:27 LONX 31 4167.0000 09:28:27 CHIX 11 4167.0000 09:28:27 CHIX 127 4167.0000 09:28:30 CHIX 164 4167.0000 09:28:30 CHIX 103 4167.0000 09:28:30 LONX 36 4167.0000 09:28:30 LONX 124 4167.0000 09:28:59 LONX 64 4167.0000 09:29:06 LONX 280 4170.0000 09:29:45 LONX 200 4170.0000 09:29:45 LONX 110 4170.0000 09:29:45 LONX 235 4169.0000 09:29:48 LONX 190 4169.0000 09:29:52 LONX 431 4170.0000 09:30:41 LONX 411 4170.0000 09:30:53 LONX 360 4169.5000 09:30:56 LONX 56 4169.0000 09:31:03 CHIX 47 4169.0000 09:31:03 LONX 110 4169.0000 09:31:03 LONX 83 4169.0000 09:31:03 LONX 93 4169.0000 09:31:03 CHIX 180 4169.0000 09:31:03 CHIX 19 4169.0000 09:31:03 CHIX 3 4169.0000 09:31:03 CHIX 106 4169.0000 09:31:14 LONX 100 4169.0000 09:31:14 LONX 444 4168.5000 09:31:46 LONX 74 4168.0000 09:32:02 CHIX 14 4168.0000 09:32:02 CHIX 422 4168.5000 09:32:12 LONX 5 4168.0000 09:32:17 LONX 32 4168.0000 09:32:22 LONX 42 4168.0000 09:32:23 LONX 44 4168.0000 09:32:23 CHIX 12 4168.0000 09:32:23 CHIX 36 4168.0000 09:32:25 LONX 238 4168.0000 09:32:26 CHIX 85 4168.0000 09:32:26 LONX 39 4167.5000 09:32:28 LONX 245 4168.0000 09:32:49 LONX 200 4168.0000 09:32:49 LONX 200 4169.0000 09:33:28 LONX 250 4169.0000 09:33:28 LONX 245 4169.0000 09:34:04 LONX 75 4168.5000 09:34:07 LONX 95 4168.5000 09:34:07 LONX 227 4168.5000 09:34:08 LONX 87 4168.0000 09:34:11 LONX 54 4168.0000 09:34:12 CHIX 246 4168.0000 09:34:12 CHIX 133 4168.0000 09:34:12 LONX 190 4168.0000 09:34:22 LONX 240 4168.5000 09:34:58 LONX 228 4168.5000 09:35:04 LONX 77 4168.5000 09:35:06 LONX 90 4168.5000 09:35:16 LONX 75 4168.5000 09:35:16 LONX 185 4168.5000 09:35:28 LONX 176 4168.5000 09:35:28 LONX 200 4168.5000 09:36:06 LONX 79 4169.5000 09:36:38 LONX 57 4169.5000 09:36:38 LONX 95 4169.5000 09:36:38 LONX 76 4169.5000 09:36:38 LONX 5 4169.5000 09:36:38 LONX 8 4169.5000 09:36:38 LONX 12 4169.0000 09:36:42 LONX 193 4169.0000 09:36:42 LONX 215 4169.0000 09:36:42 LONX 250 4169.0000 09:36:47 LONX 8 4170.5000 09:37:08 LONX 200 4170.5000 09:37:08 LONX 213 4170.5000 09:37:08 LONX 199 4169.5000 09:37:21 LONX 190 4169.0000 09:37:33 LONX 19 4169.0000 09:37:33 CHIX 85 4169.0000 09:37:46 CHIX 207 4169.0000 09:37:46 CHIX 200 4169.0000 09:37:46 LONX 375 4168.0000 09:38:03 CHIX 199 4168.0000 09:38:03 LONX 219 4168.0000 09:38:36 LONX 9 4167.5000 09:38:49 LONX 235 4167.5000 09:38:49 LONX 179 4167.5000 09:38:50 LONX 100 4167.5000 09:38:54 LONX 58 4167.0000 09:39:07 LONX 250 4167.0000 09:39:07 LONX 254 4166.5000 09:39:16 CHIX 190 4166.5000 09:39:16 LONX 71 4166.5000 09:39:32 LONX 147 4166.0000 09:39:40 LONX 48 4166.0000 09:39:40 LONX 37 4165.0000 09:39:42 CHIX 98 4165.0000 09:39:42 LONX 98 4165.0000 09:39:42 CHIX 13 4165.0000 09:39:47 CHIX 216 4165.0000 09:39:51 CHIX 125 4165.0000 09:39:54 LONX 180 4164.5000 09:40:03 LONX 237 4164.0000 09:40:04 CHIX 176 4164.5000 09:40:17 LONX 106 4163.0000 09:40:19 CHIX 230 4164.0000 09:40:34 LONX 27 4163.0000 09:40:38 CHIX 196 4164.5000 09:40:58 LONX 176 4164.5000 09:41:06 LONX 185 4164.0000 09:41:13 LONX 104 4163.5000 09:41:14 CHIX 59 4163.0000 09:41:18 LONX 205 4163.5000 09:42:04 LONX 70 4163.5000 09:42:04 LONX 250 4163.5000 09:42:04 LONX 46 4163.5000 09:42:04 LONX 130 4163.5000 09:42:04 LONX 179 4162.5000 09:42:29 LONX 61 4162.5000 09:42:29 CHIX 97 4162.5000 09:42:29 CHIX 130 4162.5000 09:42:29 CHIX 176 4162.5000 09:42:29 LONX 26 4162.0000 09:42:33 LONX 180 4162.0000 09:43:06 LONX 13 4161.5000 09:43:06 CHIX 31 4161.5000 09:43:08 CHIX 180 4163.0000 09:43:27 LONX 200 4163.0000 09:43:27 LONX 250 4163.0000 09:43:27 LONX 35 4162.5000 09:43:47 LONX 145 4162.5000 09:43:47 LONX 250 4162.5000 09:44:10 LONX 130 4162.5000 09:44:10 LONX 140 4164.0000 09:44:48 LONX 180 4164.0000 09:44:48 LONX 285 4163.5000 09:44:48 LONX 66 4163.0000 09:44:56 LONX 64 4163.0000 09:45:04 LONX 114 4163.0000 09:45:11 LONX 185 4163.5000 09:45:24 LONX 200 4163.5000 09:45:24 LONX 150 4163.0000 09:45:24 LONX 88 4162.5000 09:45:42 CHIX 101 4162.5000 09:45:42 CHIX 161 4162.5000 09:45:42 LONX 170 4162.0000 09:46:07 LONX 186 4162.0000 09:46:07 LONX 26 4161.5000 09:46:07 CHIX 35 4161.5000 09:46:08 CHIX 45 4162.0000 09:46:22 LONX 18 4161.5000 09:46:22 CHIX 29 4161.5000 09:46:28 CHIX 72 4162.0000 09:46:33 LONX 250 4162.0000 09:46:33 LONX 16 4161.5000 09:46:33 CHIX 191 4161.5000 09:46:37 CHIX 50 4161.0000 09:46:38 LONX 110 4161.0000 09:46:39 LONX 203 4161.0000 09:46:58 LONX 200 4161.0000 09:47:27 LONX 209 4161.0000 09:47:27 LONX 20 4160.0000 09:48:16 CHIX 30 4162.0000 09:48:55 LONX 10 4162.0000 09:48:55 LONX 220 4162.0000 09:49:01 LONX 200 4162.0000 09:49:01 LONX 250 4162.0000 09:49:01 LONX 29 4161.5000 09:49:03 CHIX 70 4163.0000 09:49:27 LONX 155 4163.0000 09:49:34 LONX 147 4163.5000 09:49:44 LONX 200 4163.5000 09:49:44 LONX 108 4163.5000 09:49:44 LONX 200 4163.5000 09:49:48 LONX 410 4163.0000 09:49:55 LONX 93 4163.5000 09:50:07 LONX 200 4163.5000 09:50:07 LONX 201 4163.0000 09:50:38 LONX 25 4163.0000 09:50:38 LONX 160 4163.0000 09:50:45 LONX 176 4163.0000 09:50:46 LONX 160 4162.5000 09:51:08 LONX 32 4162.5000 09:51:08 CHIX 218 4162.5000 09:51:08 CHIX 167 4162.5000 09:51:08 LONX 180 4162.0000 09:51:39 LONX 194 4162.0000 09:51:40 LONX 200 4162.0000 09:52:30 LONX 195 4162.0000 09:52:30 LONX 5 4162.0000 09:52:30 LONX 265 4161.5000 09:52:42 CHIX 15 4161.5000 09:53:12 LONX 250 4161.5000 09:53:12 LONX 117 4161.5000 09:53:12 LONX 178 4161.0000 09:53:49 LONX 5 4161.0000 09:53:49 LONX 117 4161.0000 09:53:49 LONX 250 4161.0000 09:53:49 LONX 16 4160.5000 09:53:49 CHIX 208 4161.5000 09:54:03 LONX 250 4162.0000 09:54:31 LONX 54 4161.5000 09:54:32 LONX 251 4161.5000 09:54:32 LONX 177 4161.0000 09:54:38 LONX 30 4160.5000 09:54:38 CHIX 195 4160.5000 09:54:40 LONX 195 4160.5000 09:54:40 CHIX 14 4159.5000 09:54:49 CHIX 100 4161.0000 09:55:48 LONX 100 4161.0000 09:55:48 LONX 35 4161.0000 09:55:49 LONX 105 4161.0000 09:55:49 LONX 65 4161.0000 09:55:49 LONX 100 4161.0000 09:55:49 LONX 100 4161.0000 09:55:49 LONX 430 4162.0000 09:57:37 LONX 297 4162.0000 09:57:40 LONX 8 4162.0000 09:57:41 LONX 198 4162.0000 09:57:42 LONX 390 4161.5000 09:57:43 LONX 106 4162.0000 09:57:48 LONX 295 4161.5000 09:57:53 LONX 186 4162.0000 09:58:01 LONX 200 4164.0000 09:58:39 LONX 250 4164.0000 09:58:39 LONX 135 4164.5000 09:58:42 LONX 46 4164.5000 09:58:42 LONX 250 4164.5000 09:59:39 LONX 132 4164.5000 09:59:43 LONX 36 4164.5000 10:00:01 LONX 146 4164.0000 10:00:05 LONX 52 4164.0000 10:00:05 LONX 179 4163.5000 10:00:08 LONX 172 4163.5000 10:00:08 CHIX 45 4164.5000 10:00:26 LONX 41 4164.5000 10:00:51 LONX 320 4164.5000 10:00:55 LONX 106 4165.0000 10:01:09 LONX 52 4165.0000 10:01:09 LONX 340 4164.5000 10:01:13 LONX 275 4164.0000 10:01:20 LONX 370 4164.5000 10:01:35 LONX 310 4165.0000 10:02:01 LONX 185 4164.0000 10:02:23 CHIX 18 4164.0000 10:02:23 CHIX 36 4164.0000 10:02:23 LONX 102 4164.0000 10:02:28 LONX 14 4164.0000 10:02:29 CHIX 42 4164.0000 10:02:30 LONX 76 4164.0000 10:02:30 CHIX 21 4164.0000 10:02:34 LONX 60 4166.0000 10:03:48 LONX 4 4166.0000 10:03:48 LONX 98 4166.0000 10:03:49 LONX 228 4166.0000 10:03:49 LONX 200 4166.0000 10:03:54 LONX 26 4166.0000 10:03:54 LONX 12 4166.0000 10:03:59 LONX 380 4165.5000 10:04:05 LONX 40 4165.5000 10:04:08 LONX 106 4165.5000 10:04:13 LONX 200 4165.5000 10:04:13 LONX 360 4165.0000 10:04:18 LONX 50 4165.0000 10:04:18 LONX 67 4164.5000 10:04:24 CHIX 16 4164.5000 10:04:59 LONX 189 4164.5000 10:04:59 LONX 220 4164.5000 10:04:59 CHIX 170 4164.5000 10:04:59 LONX 200 4164.5000 10:04:59 LONX 244 4164.0000 10:05:14 LONX 150 4165.0000 10:05:43 LONX 40 4165.0000 10:05:49 LONX 180 4165.0000 10:05:51 LONX 117 4165.5000 10:06:02 LONX 190 4165.5000 10:06:02 LONX 106 4165.5000 10:06:12 LONX 198 4165.0000 10:06:22 LONX 178 4165.5000 10:06:22 LONX 80 4165.5000 10:06:22 LONX 99 4165.5000 10:06:59 LONX 31 4165.5000 10:07:01 LONX 85 4165.5000 10:07:04 LONX 62 4165.5000 10:07:05 LONX 125 4165.5000 10:07:05 LONX 207 4165.0000 10:07:25 LONX 200 4165.0000 10:08:00 LONX 14 4165.0000 10:08:00 LONX 90 4164.5000 10:08:05 CHIX 140 4164.5000 10:08:05 CHIX 48 4164.5000 10:08:08 CHIX 165 4164.0000 10:08:11 LONX 200 4164.0000 10:08:20 LONX 75 4164.0000 10:08:20 LONX 170 4163.5000 10:08:24 LONX 18 4163.0000 10:08:26 CHIX 30 4163.0000 10:08:26 CHIX 298 4163.0000 10:08:28 CHIX 190 4164.5000 10:08:52 LONX 43 4164.5000 10:08:52 LONX 27 4165.0000 10:09:02 LONX 200 4165.0000 10:09:02 LONX 125 4166.0000 10:09:36 LONX 176 4166.0000 10:09:36 LONX 177 4166.0000 10:09:40 LONX 230 4166.0000 10:10:03 LONX 163 4167.0000 10:10:34 LONX 106 4167.0000 10:10:34 LONX 183 4167.0000 10:10:34 LONX 36 4167.0000 10:10:46 LONX 125 4167.0000 10:10:46 LONX 171 4166.0000 10:10:58 LONX 285 4165.5000 10:11:08 CHIX 21 4164.5000 10:11:33 LONX 32 4165.5000 10:11:46 LONX 16 4167.0000 10:12:43 LONX 138 4167.0000 10:12:43 LONX 16 4167.0000 10:12:43 LONX 1 4167.0000 10:12:43 LONX 72 4169.0000 10:13:15 LONX 107 4169.0000 10:13:15 LONX 161 4169.0000 10:13:15 LONX 142 4169.0000 10:13:15 LONX 128 4169.0000 10:13:15 LONX 300 4168.5000 10:13:20 LONX 202 4168.0000 10:13:20 LONX 55 4168.0000 10:13:20 LONX 53 4168.0000 10:13:20 LONX 180 4169.5000 10:14:01 LONX 125 4169.5000 10:14:01 LONX 117 4170.0000 10:14:05 LONX 86 4170.0000 10:14:05 LONX 195 4169.5000 10:14:15 LONX 243 4169.5000 10:14:15 LONX 300 4171.0000 10:15:11 LONX 19 4170.5000 10:15:11 CHIX 102 4170.5000 10:15:11 CHIX 125 4170.5000 10:15:11 CHIX 144 4170.5000 10:15:11 CHIX 210 4170.5000 10:15:11 LONX 250 4170.0000 10:15:27 LONX 57 4170.0000 10:15:27 LONX 32 4171.0000 10:16:37 LONX 308 4171.0000 10:16:39 LONX 235 4171.0000 10:16:39 LONX 270 4171.5000 10:17:18 LONX 238 4171.5000 10:17:19 LONX 200 4171.0000 10:17:25 LONX 17 4171.0000 10:18:05 LONX 53 4171.0000 10:18:06 LONX 106 4171.0000 10:18:12 LONX 105 4171.0000 10:18:12 LONX 208 4171.0000 10:18:12 LONX 17 4170.5000 10:18:13 CHIX 80 4171.0000 10:18:15 LONX 208 4170.5000 10:18:16 CHIX 275 4170.5000 10:18:16 LONX 37 4170.5000 10:18:16 CHIX 58 4170.5000 10:18:17 CHIX 28 4170.5000 10:18:22 CHIX 200 4170.5000 10:18:22 LONX 90 4170.5000 10:18:22 LONX 125 4170.5000 10:18:22 LONX 219 4170.0000 10:18:24 LONX 216 4169.5000 10:18:41 CHIX 177 4169.0000 10:18:46 LONX 115 4170.5000 10:20:05 LONX 125 4170.5000 10:20:05 LONX 41 4170.0000 10:20:05 LONX 339 4170.0000 10:20:18 LONX 66 4169.5000 10:20:23 LONX 169 4169.5000 10:20:24 LONX 32 4169.5000 10:20:24 CHIX 270 4169.5000 10:20:24 CHIX 15 4169.5000 10:20:24 CHIX 200 4169.5000 10:20:24 LONX 125 4169.5000 10:20:24 LONX 18 4169.5000 10:20:33 CHIX 200 4171.0000 10:21:05 LONX 125 4171.0000 10:21:05 LONX 43 4171.0000 10:21:14 LONX 275 4170.5000 10:22:01 LONX 28 4170.0000 10:22:04 CHIX 139 4170.0000 10:22:04 LONX 76 4170.0000 10:22:04 LONX 134 4170.0000 10:22:05 CHIX 101 4170.0000 10:22:08 CHIX 106 4170.5000 10:22:25 LONX 125 4170.5000 10:22:25 LONX 45 4169.5000 10:22:42 LONX 3 4170.5000 10:22:51 LONX 32 4170.5000 10:22:52 LONX 215 4170.5000 10:22:52 LONX 320 4170.5000 10:22:52 LONX 183 4170.0000 10:22:53 LONX 82 4170.0000 10:23:06 LONX 200 4170.5000 10:23:38 LONX 125 4170.5000 10:23:38 LONX 125 4172.0000 10:23:50 LONX 200 4172.0000 10:23:50 LONX 60 4172.0000 10:23:50 LONX 205 4171.0000 10:23:51 LONX 332 4171.0000 10:23:51 CHIX 125 4172.0000 10:24:29 LONX 115 4172.0000 10:24:35 LONX 294 4172.0000 10:24:35 LONX 210 4171.5000 10:24:39 LONX 65 4171.5000 10:24:48 LONX 200 4171.5000 10:24:48 LONX 13 4171.5000 10:25:11 LONX 218 4171.0000 10:25:13 LONX 222 4170.5000 10:25:45 CHIX 186 4170.5000 10:25:45 CHIX 63 4170.5000 10:25:45 LONX 146 4170.5000 10:25:45 LONX 186 4170.5000 10:25:50 LONX 111 4170.0000 10:25:53 LONX 79 4170.0000 10:25:56 LONX 60 4169.5000 10:26:03 CHIX 280 4169.5000 10:26:03 LONX 115 4169.5000 10:26:03 CHIX 200 4169.0000 10:26:35 LONX 40 4169.0000 10:26:35 LONX 271 4168.0000 10:26:42 CHIX 179 4168.0000 10:26:42 LONX 191 4167.5000 10:27:03 LONX 320 4168.5000 10:28:07 LONX 220 4168.5000 10:28:07 LONX 200 4168.5000 10:28:07 LONX 192 4167.5000 10:28:19 LONX 88 4167.5000 10:28:23 CHIX 182 4167.5000 10:28:23 CHIX 147 4167.0000 10:28:37 LONX 200 4168.5000 10:29:12 LONX 185 4168.5000 10:29:18 LONX 174 4169.0000 10:29:23 LONX 125 4169.0000 10:29:23 LONX 3 4168.0000 10:29:38 LONX 162 4168.0000 10:29:38 LONX 265 4171.0000 10:30:34 LONX 230 4170.5000 10:30:38 LONX 354 4170.5000 10:30:38 CHIX 125 4170.5000 10:30:38 LONX 200 4170.5000 10:30:38 LONX 200 4170.0000 10:30:41 LONX 200 4171.5000 10:31:24 LONX 125 4171.5000 10:31:24 LONX 215 4171.0000 10:31:35 LONX 18 4172.0000 10:31:58 LONX 185 4171.5000 10:32:15 LONX 31 4172.0000 10:32:15 LONX 200 4171.5000 10:32:15 LONX 125 4171.5000 10:32:15 LONX 214 4171.5000 10:32:15 LONX 125 4171.5000 10:33:14 LONX 213 4171.5000 10:33:14 LONX 127 4171.5000 10:33:14 LONX 162 4171.5000 10:33:16 LONX 125 4171.5000 10:33:16 LONX 112 4171.0000 10:33:31 LONX 125 4171.0000 10:33:40 LONX 14 4171.0000 10:33:52 LONX 197 4171.5000 10:33:57 LONX 18 4171.5000 10:34:32 LONX 198 4171.5000 10:34:36 LONX 113 4171.5000 10:34:36 LONX 125 4171.5000 10:34:36 LONX 125 4171.5000 10:34:41 LONX 189 4172.5000 10:34:52 LONX 11 4172.5000 10:34:52 LONX 51 4171.5000 10:35:09 LONX 125 4171.5000 10:35:09 LONX 64 4171.0000 10:35:10 LONX 105 4171.0000 10:35:10 LONX 312 4171.0000 10:35:10 CHIX 200 4172.0000 10:36:37 LONX 125 4172.0000 10:36:37 LONX 295 4171.5000 10:36:38 LONX 75 4171.0000 10:36:38 LONX 255 4171.0000 10:36:38 LONX 169 4171.5000 10:37:20 LONX 44 4171.5000 10:37:20 LONX 200 4171.5000 10:37:20 LONX 5 4171.5000 10:37:20 LONX 12 4171.0000 10:37:53 LONX 168 4171.0000 10:37:53 LONX 390 4172.0000 10:38:17 LONX 20 4171.5000 10:38:17 LONX 150 4171.5000 10:38:17 LONX 127 4172.0000 10:39:05 LONX 68 4172.0000 10:39:05 LONX 230 4172.0000 10:39:05 LONX 220 4174.0000 10:39:30 LONX 47 4174.0000 10:39:30 LONX 200 4174.0000 10:39:38 LONX 182 4173.5000 10:39:47 LONX 62 4173.0000 10:39:48 CHIX 85 4173.0000 10:40:00 CHIX 125 4173.0000 10:40:00 LONX 13 4173.0000 10:40:00 CHIX 163 4173.0000 10:40:13 CHIX 67 4174.0000 10:40:41 LONX 226 4174.0000 10:40:53 LONX 44 4174.0000 10:40:53 LONX 260 4174.0000 10:40:53 LONX 63 4173.5000 10:41:01 LONX 202 4173.5000 10:41:01 LONX 348 4173.0000 10:41:07 CHIX 100 4173.5000 10:41:47 LONX 48 4173.5000 10:41:47 LONX 138 4173.5000 10:41:56 LONX 200 4173.5000 10:41:56 LONX 39 4173.5000 10:41:56 LONX 177 4172.5000 10:42:01 LONX 93 4172.5000 10:42:01 LONX 30 4172.0000 10:42:10 CHIX 163 4172.0000 10:42:35 CHIX 180 4172.0000 10:42:35 LONX 85 4172.5000 10:42:40 LONX 91 4172.5000 10:42:40 LONX 190 4173.5000 10:43:57 LONX 125 4173.5000 10:43:57 LONX 200 4173.5000 10:43:57 LONX 152 4173.0000 10:43:59 LONX 48 4173.0000 10:43:59 LONX 127 4173.0000 10:44:14 LONX 159 4173.0000 10:44:18 LONX 158 4173.0000 10:44:18 LONX 367 4172.5000 10:44:18 CHIX 165 4171.5000 10:44:34 LONX 127 4172.5000 10:45:02 LONX 125 4173.0000 10:46:00 LONX 200 4173.0000 10:46:00 LONX 130 4173.0000 10:46:07 LONX 200 4173.0000 10:46:07 LONX 125 4173.0000 10:46:07 LONX 66 4173.0000 10:46:20 LONX 125 4173.0000 10:46:20 LONX 80 4173.0000 10:46:48 LONX 125 4173.0000 10:46:48 LONX 100 4173.0000 10:46:48 LONX 112 4173.0000 10:46:48 LONX 134 4173.0000 10:46:48 LONX 66 4172.0000 10:47:20 LONX 13 4173.0000 10:47:49 LONX 75 4173.0000 10:47:50 LONX 172 4173.0000 10:47:50 LONX 196 4173.5000 10:47:50 LONX 260 4173.0000 10:48:01 LONX 270 4172.5000 10:48:02 CHIX 70 4172.5000 10:48:02 CHIX 197 4172.5000 10:48:02 LONX 185 4172.0000 10:48:16 LONX 6 4173.5000 10:49:13 LONX 200 4173.5000 10:49:13 LONX 148 4173.5000 10:49:13 LONX 189 4174.0000 10:49:18 LONX 61 4173.5000 10:49:25 LONX 240 4173.0000 10:49:28 LONX 250 4172.5000 10:49:35 LONX 340 4172.5000 10:49:35 CHIX 195 4173.5000 10:50:02 LONX 179 4173.0000 10:50:02 LONX 59 4173.0000 10:50:28 LONX 185 4173.0000 10:50:28 LONX 127 4173.0000 10:50:39 LONX 92 4173.0000 10:50:39 LONX 248 4172.5000 10:50:44 CHIX 52 4172.5000 10:50:54 LONX 125 4172.5000 10:50:54 LONX 17 4172.0000 10:50:54 LONX 160 4172.0000 10:51:11 LONX 293 4171.5000 10:51:28 CHIX 218 4171.5000 10:51:28 LONX 72 4171.0000 10:51:38 LONX 93 4171.0000 10:51:38 LONX 177 4171.0000 10:51:54 LONX 256 4170.5000 10:51:55 CHIX 43 4170.5000 10:51:59 LONX 91 4170.5000 10:52:06 LONX 190 4170.0000 10:52:08 LONX 103 4169.5000 10:52:53 LONX 200 4169.5000 10:52:53 LONX 19 4169.0000 10:52:54 CHIX 175 4169.0000 10:52:58 LONX 392 4169.0000 10:52:58 CHIX 63 4169.0000 10:52:58 LONX 125 4169.0000 10:52:58 LONX 162 4168.0000 10:53:05 LONX 176 4170.0000 10:53:34 LONX 200 4170.5000 10:54:01 LONX 200 4171.0000 10:54:30 LONX 179 4170.5000 10:54:36 LONX 125 4170.5000 10:54:36 LONX 230 4170.0000 10:54:43 LONX 256 4169.5000 10:55:18 CHIX 101 4169.5000 10:55:18 LONX 109 4169.5000 10:55:18 LONX 62 4169.0000 10:55:21 LONX 115 4169.0000 10:55:21 LONX 343 4168.5000 10:55:26 CHIX 100 4168.0000 10:55:31 LONX 60 4168.0000 10:55:31 LONX 4 4168.0000 10:56:40 LONX 134 4168.0000 10:56:40 LONX 114 4168.0000 10:56:40 LONX 265 4167.5000 10:56:57 LONX 326 4167.0000 10:57:23 CHIX 160 4167.0000 10:57:23 LONX 195 4167.0000 10:57:23 LONX 200 4167.0000 10:57:26 LONX 125 4167.0000 10:57:26 LONX 27 4166.5000 10:57:27 LONX 107 4166.5000 10:57:27 LONX 31 4166.5000 10:57:27 LONX 21 4166.0000 10:57:34 CHIX 114 4167.0000 10:57:55 LONX 200 4167.0000 10:57:55 LONX 125 4167.0000 10:57:55 LONX 126 4168.0000 10:58:14 LONX 125 4168.0000 10:58:14 LONX 113 4166.5000 10:58:27 CHIX 145 4166.5000 10:58:27 CHIX 106 4166.5000 10:58:36 LONX 125 4166.5000 10:58:36 LONX 305 4167.5000 10:59:02 LONX 252 4167.0000 10:59:15 LONX 161 4167.0000 10:59:39 LONX 14 4167.0000 10:59:44 LONX 100 4166.5000 11:00:23 LONX 70 4166.5000 11:00:23 LONX 186 4167.0000 11:01:15 LONX 184 4167.0000 11:01:15 LONX 200 4167.0000 11:01:15 LONX 360 4167.0000 11:01:15 LONX 440 4166.5000 11:01:22 LONX 68 4167.0000 11:01:35 LONX 100 4167.0000 11:01:35 LONX 3 4166.0000 11:01:50 CHIX 265 4166.0000 11:01:50 CHIX 172 4165.5000 11:02:01 LONX 42 4165.5000 11:02:03 LONX 125 4165.5000 11:02:03 LONX 177 4165.5000 11:02:28 LONX 125 4165.5000 11:02:28 LONX 176 4165.5000 11:02:45 LONX 106 4165.5000 11:03:00 LONX 48 4165.0000 11:03:30 LONX 100 4165.0000 11:03:30 LONX 100 4165.0000 11:03:30 LONX 13 4165.0000 11:03:30 LONX 80 4164.5000 11:03:35 CHIX 90 4164.5000 11:03:38 CHIX 170 4164.5000 11:03:39 LONX 175 4164.5000 11:03:39 CHIX 51 4164.5000 11:03:39 LONX 125 4164.5000 11:03:39 LONX 200 4164.0000 11:04:28 LONX 364 4163.5000 11:04:29 CHIX 156 4163.5000 11:04:31 LONX 19 4163.5000 11:04:31 LONX 106 4163.5000 11:04:32 LONX 125 4163.5000 11:04:56 LONX 106 4163.5000 11:04:56 LONX 70 4163.0000 11:05:02 LONX 145 4163.0000 11:05:02 LONX 122 4162.5000 11:05:11 LONX 29 4162.5000 11:05:11 LONX 177 4163.0000 11:05:27 LONX 13 4162.0000 11:05:48 CHIX 106 4162.5000 11:05:49 LONX 200 4162.5000 11:05:49 LONX 20 4162.0000 11:05:50 CHIX 197 4162.5000 11:05:56 LONX 207 4162.0000 11:06:06 CHIX 20 4162.0000 11:06:07 CHIX 66 4162.0000 11:06:28 LONX 119 4162.0000 11:06:32 LONX 9 4162.0000 11:06:36 CHIX 257 4162.0000 11:06:38 LONX 127 4161.5000 11:06:43 LONX 15 4161.0000 11:07:12 CHIX 124 4162.5000 11:07:40 LONX 44 4162.5000 11:07:46 LONX 62 4162.5000 11:07:51 LONX 170 4162.5000 11:07:51 LONX 125 4162.5000 11:07:51 LONX 30 4162.5000 11:07:51 LONX 106 4162.5000 11:07:55 LONX 170 4162.0000 11:08:00 LONX 186 4163.0000 11:08:20 LONX 125 4163.0000 11:08:20 LONX 48 4163.0000 11:08:35 LONX 125 4163.0000 11:08:35 LONX 1 4163.0000 11:09:02 LONX 200 4163.0000 11:09:02 LONX 106 4163.0000 11:09:02 LONX 106 4163.0000 11:09:42 LONX 100 4163.0000 11:10:15 LONX 270 4162.5000 11:10:41 LONX 61 4162.0000 11:11:49 LONX 99 4162.0000 11:11:49 LONX 250 4162.0000 11:11:49 CHIX 179 4162.0000 11:11:49 LONX 42 4163.5000 11:11:57 LONX 348 4163.5000 11:11:57 LONX 200 4163.5000 11:12:00 LONX 125 4163.5000 11:12:00 LONX 82 4163.0000 11:12:01 LONX 150 4163.0000 11:12:01 LONX 78 4163.0000 11:12:02 LONX 200 4163.5000 11:12:08 LONX 93 4163.5000 11:12:08 LONX 13 4162.5000 11:12:21 CHIX 162 4163.5000 11:12:22 LONX 13 4162.5000 11:12:56 CHIX 68 4163.5000 11:13:45 LONX 202 4164.0000 11:14:20 LONX 53 4164.0000 11:14:20 LONX 300 4164.0000 11:14:20 CHIX 200 4164.0000 11:14:20 LONX 130 4164.0000 11:14:20 LONX 200 4165.5000 11:14:55 LONX 200 4165.5000 11:15:06 LONX 271 4165.0000 11:15:15 LONX 35 4165.0000 11:15:20 LONX 12 4165.0000 11:15:20 LONX 200 4165.5000 11:15:26 LONX 13 4165.0000 11:15:30 LONX 9 4165.0000 11:15:30 LONX 200 4165.0000 11:15:41 LONX 125 4165.0000 11:15:41 LONX 36 4164.5000 11:15:47 LONX 56 4164.5000 11:15:52 LONX 66 4164.5000 11:15:52 LONX 53 4164.5000 11:15:52 LONX 6 4164.5000 11:15:52 LONX 13 4164.5000 11:15:52 LONX 176 4164.5000 11:15:52 LONX 152 4165.0000 11:16:12 LONX 75 4165.0000 11:16:12 LONX 107 4164.5000 11:16:41 LONX 200 4164.5000 11:16:41 LONX 38 4165.0000 11:17:36 LONX 200 4165.5000 11:17:48 LONX 106 4165.5000 11:17:48 LONX 125 4165.5000 11:17:48 LONX 66 4166.0000 11:18:21 LONX 125 4166.0000 11:18:21 LONX 14 4166.0000 11:18:21 LONX 190 4166.5000 11:18:25 LONX 300 4166.0000 11:18:36 LONX 200 4166.5000 11:19:09 LONX 35 4166.5000 11:19:09 LONX 125 4166.5000 11:19:09 LONX 113 4166.5000 11:19:23 LONX 125 4166.5000 11:19:23 LONX 33 4167.5000 11:20:31 LONX 227 4167.5000 11:20:31 LONX 33 4168.0000 11:20:59 LONX 175 4167.5000 11:21:04 LONX 36 4167.5000 11:21:07 LONX 410 4168.0000 11:21:42 LONX 111 4167.5000 11:21:49 LONX 285 4167.5000 11:21:53 CHIX 219 4167.5000 11:21:53 LONX 200 4167.5000 11:21:53 LONX 100 4167.5000 11:21:53 LONX 125 4168.0000 11:22:05 LONX 200 4168.0000 11:22:05 LONX 190 4167.5000 11:22:35 LONX 200 4167.5000 11:22:36 LONX 49 4167.0000 11:22:41 CHIX 35 4167.0000 11:22:44 LONX 96 4167.0000 11:23:07 CHIX 191 4167.0000 11:23:07 CHIX 205 4167.0000 11:23:07 LONX 77 4167.0000 11:23:12 LONX 175 4166.5000 11:23:45 LONX 78 4166.5000 11:23:46 LONX 107 4166.5000 11:23:46 LONX 125 4168.5000 11:25:00 LONX 95 4168.5000 11:25:00 LONX 215 4167.5000 11:25:00 LONX 12 4167.0000 11:25:06 LONX 338 4167.0000 11:25:10 LONX 15 4166.5000 11:25:40 CHIX 90 4166.5000 11:25:40 CHIX 188 4166.5000 11:25:40 CHIX 250 4166.5000 11:25:40 LONX 200 4166.5000 11:25:43 LONX 245 4166.0000 11:25:43 LONX 55 4165.0000 11:25:46 CHIX 176 4165.0000 11:25:58 CHIX 124 4165.0000 11:26:21 LONX 44 4165.0000 11:26:26 LONX 144 4165.0000 11:26:43 LONX 51 4165.5000 11:26:54 LONX 125 4165.5000 11:26:54 LONX 106 4165.0000 11:27:03 LONX 54 4165.0000 11:27:03 LONX 165 4164.0000 11:27:11 LONX 291 4164.5000 11:27:11 CHIX 150 4163.5000 11:27:11 CHIX 50 4163.5000 11:27:11 CHIX 200 4163.5000 11:27:11 CHIX 27 4163.5000 11:27:21 CHIX 200 4163.5000 11:27:39 LONX 168 4163.5000 11:28:02 LONX 106 4163.5000 11:28:02 LONX 129 4164.5000 11:29:03 LONX 200 4164.5000 11:29:03 LONX 200 4164.5000 11:29:03 LONX 240 4164.5000 11:29:21 LONX 42 4164.5000 11:29:25 LONX 125 4164.5000 11:29:25 LONX 122 4164.5000 11:29:45 LONX 125 4164.5000 11:29:45 LONX 17 4164.0000 11:30:00 LONX 25 4164.0000 11:30:05 LONX 100 4164.5000 11:30:25 LONX 28 4165.5000 11:30:36 LONX 16 4165.5000 11:30:42 LONX 22 4166.0000 11:31:21 LONX 200 4165.5000 11:31:29 LONX 145 4165.0000 11:31:29 LONX 27 4165.0000 11:31:29 LONX 48 4165.0000 11:31:29 LONX 145 4165.5000 11:31:29 LONX 125 4165.5000 11:31:29 LONX 129 4165.5000 11:31:29 LONX 55 4165.5000 11:31:29 LONX 338 4164.5000 11:31:31 CHIX 240 4164.5000 11:31:31 LONX 75 4164.0000 11:31:42 LONX 85 4164.0000 11:31:58 LONX 305 4163.5000 11:32:02 CHIX 111 4164.0000 11:32:12 LONX 50 4163.5000 11:32:28 LONX 200 4163.5000 11:32:32 LONX 41 4163.5000 11:32:41 LONX 111 4163.5000 11:32:52 LONX 125 4163.5000 11:32:52 LONX 200 4163.5000 11:32:57 LONX 47 4163.0000 11:33:01 LONX 82 4163.0000 11:33:01 LONX 85 4163.0000 11:33:02 CHIX 258 4163.0000 11:33:02 CHIX 180 4162.5000 11:33:34 LONX 106 4162.5000 11:33:34 LONX 19 4164.0000 11:35:44 LONX 321 4164.0000 11:35:44 LONX 57 4164.0000 11:35:44 LONX 243 4164.0000 11:35:44 LONX 200 4164.0000 11:35:46 LONX 225 4165.5000 11:36:41 LONX 131 4165.5000 11:36:41 LONX 229 4165.5000 11:36:41 LONX 295 4165.0000 11:36:43 LONX 265 4166.0000 11:37:09 LONX 17 4166.0000 11:37:10 LONX 125 4166.5000 11:37:44 LONX 200 4166.5000 11:37:44 LONX 285 4166.0000 11:38:03 LONX 79 4166.5000 11:38:03 LONX 238 4166.5000 11:38:03 LONX 247 4166.0000 11:38:03 LONX 125 4166.0000 11:38:03 LONX 87 4165.5000 11:38:28 LONX 13 4165.0000 11:38:36 CHIX 120 4165.5000 11:38:46 LONX 100 4166.5000 11:39:55 LONX 200 4166.5000 11:39:59 LONX 125 4166.5000 11:39:59 LONX 160 4167.0000 11:40:36 LONX 200 4167.0000 11:40:36 LONX 200 4167.0000 11:40:36 LONX 125 4167.0000 11:40:36 LONX 125 4167.0000 11:41:04 LONX 110 4167.0000 11:41:04 LONX 54 4167.5000 11:41:50 LONX 211 4167.5000 11:41:50 LONX 64 4168.5000 11:42:24 LONX 145 4168.5000 11:42:24 LONX 120 4168.5000 11:42:24 LONX 33 4168.5000 11:42:38 LONX 125 4168.5000 11:42:38 LONX 116 4168.5000 11:42:38 LONX 213 4167.5000 11:42:48 LONX 92 4167.5000 11:42:48 LONX 82 4168.0000 11:42:48 LONX 149 4168.0000 11:42:48 LONX 200 4168.0000 11:42:48 LONX 125 4168.0000 11:42:48 LONX 362 4167.0000 11:43:27 CHIX 244 4167.0000 11:43:27 LONX 101 4167.0000 11:44:36 LONX 69 4167.0000 11:44:36 LONX 12 4167.0000 11:44:36 LONX 171 4167.0000 11:45:20 LONX 17 4167.0000 11:45:20 LONX 390 4167.0000 11:45:20 LONX 255 4166.5000 11:45:41 LONX 254 4166.5000 11:45:41 CHIX 54 4167.0000 11:45:41 LONX 125 4166.5000 11:45:41 LONX 31 4166.0000 11:45:42 LONX 90 4166.0000 11:45:56 LONX 69 4166.0000 11:46:11 LONX 168 4166.0000 11:46:11 LONX 125 4166.0000 11:46:11 LONX 255 4165.5000 11:46:15 CHIX 31 4165.0000 11:46:24 LONX 151 4165.0000 11:46:24 LONX 305 4165.0000 11:47:55 LONX 130 4164.5000 11:47:55 CHIX 27 4164.5000 11:47:55 CHIX 58 4164.5000 11:47:56 CHIX 125 4165.0000 11:48:04 LONX 200 4165.0000 11:48:04 LONX 21 4164.5000 11:48:04 CHIX 11 4164.5000 11:48:20 CHIX 42 4164.5000 11:48:21 CHIX 45 4166.0000 11:49:10 LONX 200 4166.0000 11:49:10 LONX 9 4168.5000 11:50:05 LONX 341 4168.5000 11:50:28 LONX 210 4168.5000 11:50:28 LONX 125 4168.5000 11:50:28 LONX 120 4168.5000 11:50:38 LONX 125 4168.5000 11:50:38 LONX 235 4168.0000 11:51:18 LONX 165 4168.0000 11:51:18 LONX 125 4168.0000 11:51:18 LONX 49 4168.0000 11:51:18 LONX 40 4168.0000 11:51:22 LONX 10 4168.0000 11:51:23 LONX 47 4168.0000 11:51:29 LONX 200 4169.0000 11:52:06 LONX 100 4169.0000 11:52:08 LONX 200 4169.0000 11:52:12 LONX 400 4169.0000 11:52:36 LONX 67 4169.0000 11:53:03 LONX 100 4169.0000 11:53:06 LONX 10 4168.5000 11:53:12 LONX 250 4168.5000 11:53:12 LONX 125 4168.5000 11:53:23 LONX 202 4169.0000 11:54:15 LONX 198 4170.0000 11:54:44 LONX 125 4170.0000 11:54:44 LONX 241 4170.0000 11:54:44 LONX 370 4169.5000 11:55:00 LONX 108 4169.5000 11:55:01 LONX 191 4169.5000 11:55:01 LONX 192 4169.0000 11:55:28 LONX 161 4169.0000 11:55:32 LONX 100 4169.0000 11:55:55 LONX 36 4169.5000 11:56:00 LONX 189 4169.5000 11:56:05 LONX 96 4169.5000 11:56:15 LONX 310 4170.0000 11:57:35 LONX 73 4170.0000 11:58:01 LONX 200 4170.5000 11:58:12 LONX 235 4170.5000 11:58:30 LONX 265 4171.0000 11:58:53 LONX 220 4172.0000 11:59:15 LONX 185 4172.0000 11:59:15 LONX 215 4172.0000 11:59:15 LONX 330 4172.0000 11:59:16 LONX 235 4171.5000 11:59:20 LONX 200 4172.5000 11:59:58 LONX 125 4172.5000 11:59:58 LONX 30 4171.5000 12:02:20 LONX 67 4171.5000 12:02:20 LONX 61 4171.0000 12:02:20 CHIX 230 4171.0000 12:02:20 LONX 31 4171.0000 12:02:20 LONX 26 4170.5000 12:02:20 LONX 79 4171.0000 12:02:20 LONX 230 4170.5000 12:02:20 LONX 124 4170.5000 12:02:20 LONX 125 4171.0000 12:02:20 LONX 125 4170.5000 12:02:20 LONX 40 4171.0000 12:02:20 LONX 175 4171.0000 12:02:32 LONX 125 4171.5000 12:02:45 LONX 103 4171.5000 12:02:50 LONX 280 4171.0000 12:02:51 LONX 172 4171.0000 12:02:51 LONX 23 4171.0000 12:02:51 LONX 176 4171.0000 12:02:57 LONX 77 4171.0000 12:03:10 LONX 200 4170.5000 12:03:17 LONX 125 4170.5000 12:03:17 LONX 46 4170.0000 12:03:18 CHIX 92 4170.0000 12:03:45 CHIX 185 4170.0000 12:03:45 LONX 213 4170.0000 12:03:45 CHIX 47 4170.0000 12:03:45 LONX 143 4170.0000 12:03:45 LONX 290 4170.0000 12:03:45 LONX 104 4170.5000 12:04:54 LONX 441 4170.0000 12:05:15 CHIX 200 4170.0000 12:05:15 LONX 260 4170.0000 12:05:15 LONX 15 4169.5000 12:05:22 LONX 190 4169.5000 12:05:22 LONX 15 4169.5000 12:05:22 LONX 200 4169.5000 12:05:48 LONX 200 4169.5000 12:05:53 LONX 125 4170.0000 12:06:13 LONX 325 4170.0000 12:06:13 LONX 200 4170.0000 12:06:24 LONX 125 4170.0000 12:06:24 LONX 290 4170.5000 12:07:51 LONX 125 4170.5000 12:08:16 LONX 105 4170.5000 12:08:19 LONX 125 4170.5000 12:08:19 LONX 42 4170.5000 12:10:01 LONX 270 4170.5000 12:10:01 LONX 48 4170.5000 12:10:01 LONX 265 4170.5000 12:10:01 LONX 125 4170.5000 12:10:01 LONX 118 4170.5000 12:10:02 LONX 117 4171.5000 12:11:15 LONX 200 4171.5000 12:11:20 LONX 100 4171.5000 12:11:20 LONX 320 4171.0000 12:11:20 LONX 255 4171.0000 12:11:20 LONX 350 4170.5000 12:11:24 LONX 235 4170.5000 12:11:24 LONX 46 4170.5000 12:11:29 LONX 261 4170.0000 12:11:31 CHIX 56 4170.0000 12:11:34 LONX 156 4170.0000 12:11:35 LONX 198 4170.0000 12:11:35 LONX 121 4169.5000 12:11:52 LONX 27 4169.5000 12:11:52 LONX 96 4169.5000 12:11:52 LONX 134 4169.5000 12:12:06 LONX 125 4169.5000 12:12:06 LONX 1 4170.0000 12:12:24 LONX 200 4170.0000 12:12:24 LONX 125 4170.5000 12:12:46 LONX 198 4169.5000 12:12:53 LONX 58 4169.0000 12:12:54 CHIX 217 4169.0000 12:13:03 CHIX 148 4169.0000 12:13:13 LONX 125 4169.5000 12:13:42 LONX 200 4169.5000 12:13:42 LONX 226 4169.0000 12:14:06 LONX 197 4169.0000 12:14:12 LONX 13 4168.5000 12:14:12 CHIX 194 4169.5000 12:14:57 LONX 125 4169.5000 12:14:57 LONX 80 4169.5000 12:14:57 LONX 15 4170.0000 12:15:50 LONX 12 4170.0000 12:15:50 LONX 108 4170.0000 12:15:50 LONX 115 4170.0000 12:15:50 LONX 125 4170.0000 12:15:51 LONX 200 4170.0000 12:15:51 LONX 125 4172.0000 12:16:20 LONX 200 4172.0000 12:16:23 LONX 125 4172.0000 12:16:23 LONX 100 4172.0000 12:16:43 LONX 30 4172.0000 12:16:43 LONX 103 4171.0000 12:16:56 LONX 81 4171.0000 12:16:56 LONX 178 4171.0000 12:16:56 CHIX 51 4171.0000 12:16:56 LONX 173 4171.0000 12:16:56 CHIX 86 4170.5000 12:16:56 LONX 164 4170.5000 12:16:56 LONX 89 4169.5000 12:16:57 CHIX 231 4169.5000 12:16:57 CHIX 125 4170.5000 12:17:18 LONX 51 4170.5000 12:17:18 LONX 170 4170.0000 12:17:30 LONX 356 4169.5000 12:17:50 CHIX 76 4170.0000 12:17:50 LONX 154 4170.0000 12:17:50 LONX 219 4169.0000 12:18:25 LONX 27 4170.0000 12:18:40 LONX 200 4170.0000 12:18:40 LONX 200 4170.0000 12:19:04 LONX 204 4169.5000 12:19:06 LONX 125 4169.5000 12:19:40 LONX 125 4169.5000 12:20:01 LONX 200 4169.5000 12:20:01 LONX 125 4170.5000 12:20:34 LONX 200 4170.5000 12:20:34 LONX 100 4169.5000 12:20:46 LONX 86 4169.5000 12:20:46 LONX 219 4169.5000 12:20:46 CHIX 116 4169.5000 12:20:46 CHIX 61 4169.0000 12:21:09 LONX 125 4169.0000 12:21:09 LONX 37 4169.0000 12:21:09 LONX 61 4168.5000 12:21:09 CHIX 100 4169.5000 12:22:09 LONX 180 4169.0000 12:22:22 LONX 18 4168.5000 12:22:22 CHIX 125 4169.0000 12:22:24 LONX 22 4168.5000 12:22:32 CHIX 200 4171.0000 12:23:18 LONX 125 4171.0000 12:23:18 LONX 83 4170.5000 12:23:28 LONX 137 4170.5000 12:23:28 LONX 125 4170.5000 12:24:51 LONX 125 4170.5000 12:24:54 LONX 265 4170.0000 12:25:02 LONX 200 4170.0000 12:25:03 LONX 13 4169.5000 12:25:04 CHIX 92 4170.0000 12:25:17 LONX 11 4169.5000 12:25:17 CHIX 225 4171.5000 12:26:01 LONX 265 4171.5000 12:26:04 LONX 370 4171.5000 12:26:26 LONX 310 4172.0000 12:27:06 LONX 226 4171.5000 12:27:35 LONX 59 4171.5000 12:27:35 LONX 380 4171.5000 12:27:35 LONX 14 4172.5000 12:29:43 LONX 410 4172.5000 12:29:43 LONX 7 4172.5000 12:29:44 LONX 270 4173.0000 12:30:00 LONX 62 4173.0000 12:30:01 LONX 8 4173.0000 12:30:01 LONX 200 4173.0000 12:30:02 LONX 280 4172.5000 12:30:05 LONX 190 4172.5000 12:30:05 LONX 30 4173.0000 12:30:05 LONX 168 4172.0000 12:30:07 CHIX 222 4172.0000 12:30:07 LONX 178 4172.0000 12:30:07 LONX 180 4171.5000 12:30:07 LONX 225 4173.0000 12:30:38 LONX 125 4173.0000 12:31:05 LONX 197 4173.0000 12:31:05 LONX 200 4173.5000 12:31:28 LONX 19 4173.5000 12:31:28 LONX 198 4173.5000 12:32:37 LONX 411 4173.0000 12:32:54 CHIX 235 4173.0000 12:32:54 LONX 125 4173.0000 12:33:17 LONX 200 4173.0000 12:33:17 LONX 125 4173.0000 12:33:22 LONX 285 4172.5000 12:33:31 LONX 328 4172.0000 12:33:33 CHIX 98 4172.0000 12:33:33 LONX 97 4172.0000 12:33:57 LONX 200 4173.0000 12:34:25 LONX 125 4173.0000 12:34:37 LONX 169 4173.0000 12:34:37 LONX 200 4173.5000 12:35:15 LONX 93 4173.5000 12:35:18 LONX 186 4173.5000 12:35:18 LONX 176 4173.0000 12:35:37 LONX 411 4173.5000 12:37:28 LONX 225 4173.0000 12:37:52 LONX 30 4174.0000 12:38:41 LONX 76 4174.0000 12:38:44 LONX 577 4174.5000 12:39:13 LONX 200 4174.5000 12:39:13 LONX 87 4174.0000 12:39:15 LONX 223 4174.0000 12:39:15 LONX 176 4174.0000 12:39:27 LONX 220 4173.5000 12:39:38 LONX 419 4173.0000 12:39:40 CHIX 100 4174.5000 12:42:07 LONX 380 4174.5000 12:42:13 LONX 400 4174.5000 12:42:48 LONX 200 4174.5000 12:43:07 LONX 30 4174.5000 12:43:07 LONX 125 4174.5000 12:43:07 LONX 125 4174.5000 12:43:20 LONX 125 4174.5000 12:43:22 LONX 200 4174.5000 12:43:22 LONX 18 4174.5000 12:44:26 LONX 259 4174.5000 12:44:26 LONX 18 4174.5000 12:44:26 LONX 200 4174.5000 12:44:26 LONX 125 4174.5000 12:44:26 LONX 304 4174.5000 12:44:45 LONX 390 4174.0000 12:44:52 LONX 29 4173.5000 12:44:55 CHIX 10 4173.5000 12:45:00 CHIX 125 4174.5000 12:45:17 LONX 70 4174.5000 12:45:17 LONX 30 4176.0000 12:46:01 LONX 100 4176.0000 12:46:01 LONX 200 4176.0000 12:47:46 LONX 125 4176.0000 12:47:46 LONX 109 4176.0000 12:47:49 LONX 146 4176.5000 12:48:01 LONX 200 4176.5000 12:48:01 LONX 30 4176.5000 12:48:01 LONX 125 4176.5000 12:48:01 LONX 208 4176.5000 12:48:01 LONX 533 4176.5000 12:48:01 LONX 270 4176.0000 12:49:16 LONX 3 4176.0000 12:49:31 LONX 106 4176.0000 12:49:50 LONX 161 4176.5000 12:50:17 LONX 100 4176.5000 12:50:17 LONX 59 4177.0000 12:50:58 LONX 200 4177.0000 12:50:58 LONX 125 4177.0000 12:50:58 LONX 56 4177.0000 12:51:00 LONX 200 4177.0000 12:51:00 LONX 125 4177.0000 12:51:00 LONX 350 4176.5000 12:51:00 LONX 64 4176.0000 12:51:03 LONX 336 4176.0000 12:51:03 LONX 169 4175.5000 12:51:03 CHIX 72 4175.5000 12:51:03 CHIX 160 4174.5000 12:51:26 LONX 80 4174.5000 12:51:26 CHIX 13 4174.5000 12:51:26 CHIX 58 4174.5000 12:51:31 CHIX 200 4175.0000 12:51:50 LONX 176 4175.0000 12:51:57 LONX 23 4176.0000 12:53:04 LONX 237 4176.0000 12:53:04 LONX 17 4176.0000 12:53:04 LONX 47 4176.0000 12:53:05 LONX 121 4176.0000 12:53:21 LONX 125 4176.0000 12:53:21 LONX 40 4176.0000 12:53:21 LONX 160 4176.0000 12:53:21 LONX 70 4176.0000 12:53:21 LONX 99 4175.5000 12:53:33 LONX 76 4175.5000 12:53:36 LONX 251 4175.0000 12:53:46 CHIX 200 4176.0000 12:54:31 LONX 125 4176.0000 12:54:31 LONX 265 4175.5000 12:54:36 LONX 178 4175.5000 12:54:41 LONX 57 4175.5000 12:55:02 LONX 125 4176.5000 12:55:45 LONX 200 4176.5000 12:55:45 LONX 180 4176.0000 12:56:06 LONX 200 4176.0000 12:56:06 LONX 125 4176.5000 12:56:06 LONX 200 4176.5000 12:56:06 LONX 33 4176.5000 12:56:06 LONX 3 4175.5000 12:56:42 CHIX 176 4176.0000 12:56:55 LONX 12 4175.5000 12:57:05 CHIX 100 4176.0000 12:57:05 LONX 294 4175.5000 12:57:19 CHIX 125 4175.5000 12:57:19 LONX 233 4175.0000 12:57:19 LONX 235 4178.0000 12:59:56 LONX 22 4178.0000 12:59:56 LONX 328 4178.0000 12:59:56 LONX 125 4178.0000 12:59:56 LONX 300 4178.0000 12:59:56 LONX 200 4178.0000 12:59:56 LONX 285 4177.5000 12:59:58 LONX 47 4176.5000 13:00:06 CHIX 176 4177.0000 13:00:28 LONX 16 4176.5000 13:00:28 CHIX 14 4176.5000 13:00:29 LONX 176 4176.5000 13:00:29 LONX 289 4176.5000 13:00:29 CHIX 30 4178.5000 13:01:06 LONX 125 4178.5000 13:01:06 LONX 411 4178.5000 13:01:25 LONX 109 4178.5000 13:01:46 LONX 248 4178.0000 13:01:48 LONX 12 4178.0000 13:01:48 LONX 311 4177.5000 13:01:53 CHIX 125 4177.5000 13:02:00 LONX 100 4177.5000 13:02:10 LONX 17 4177.0000 13:02:19 LONX 125 4177.0000 13:02:19 LONX 60 4177.0000 13:02:19 LONX 10 4176.5000 13:02:52 CHIX 14 4176.5000 13:02:56 CHIX 15 4176.5000 13:03:04 CHIX 347 4176.5000 13:03:31 CHIX 273 4176.5000 13:03:31 LONX 80 4176.5000 13:03:50 LONX 220 4176.5000 13:03:50 LONX 80 4176.5000 13:03:50 LONX 200 4176.5000 13:03:57 LONX 100 4176.5000 13:04:29 LONX 549 4177.0000 13:04:51 LONX 125 4177.0000 13:04:57 LONX 77 4177.0000 13:04:57 LONX 200 4177.5000 13:05:22 LONX 78 4177.5000 13:05:22 LONX 208 4177.5000 13:06:22 LONX 80 4177.0000 13:06:27 LONX 200 4177.0000 13:06:34 LONX 100 4178.5000 13:07:50 LONX 200 4178.5000 13:07:57 LONX 200 4178.5000 13:08:00 LONX 125 4178.5000 13:08:00 LONX 440 4178.0000 13:08:02 LONX 125 4178.0000 13:08:14 LONX 57 4178.0000 13:08:14 LONX 39 4178.0000 13:08:17 LONX 125 4178.0000 13:08:17 LONX 149 4178.0000 13:08:17 LONX 202 4177.5000 13:08:47 LONX 125 4177.5000 13:09:01 LONX 1 4177.0000 13:09:08 CHIX 200 4177.5000 13:09:08 LONX 21 4177.0000 13:09:08 CHIX 255 4177.0000 13:09:22 CHIX 194 4177.5000 13:09:22 LONX 125 4177.5000 13:10:05 LONX 200 4177.5000 13:10:05 LONX 226 4177.5000 13:10:24 LONX 200 4177.5000 13:11:11 LONX 255 4177.0000 13:11:12 LONX 149 4177.0000 13:11:14 LONX 101 4177.0000 13:11:14 LONX 313 4176.5000 13:11:17 CHIX 15 4176.5000 13:12:06 LONX 73 4176.5000 13:12:16 LONX 100 4176.5000 13:12:28 LONX 200 4176.5000 13:12:28 LONX 66 4176.5000 13:12:32 LONX 200 4176.5000 13:12:32 LONX 149 4176.5000 13:12:32 LONX 36 4176.5000 13:12:32 LONX 100 4176.0000 13:12:50 LONX 176 4176.5000 13:13:08 LONX 203 4176.0000 13:13:09 LONX 91 4175.0000 13:13:27 CHIX 210 4175.0000 13:13:27 CHIX 100 4175.0000 13:14:06 LONX 200 4175.0000 13:14:29 LONX 2 4174.5000 13:14:29 LONX 195 4176.0000 13:14:33 LONX 122 4176.5000 13:14:37 LONX 296 4176.0000 13:14:42 LONX 125 4176.0000 13:15:10 LONX 101 4175.5000 13:15:52 LONX 104 4175.5000 13:15:52 LONX 62 4175.5000 13:16:36 LONX 138 4175.5000 13:16:36 LONX 11 4175.0000 13:16:36 CHIX 241 4176.0000 13:18:01 LONX 685 4176.5000 13:18:06 LONX 219 4176.5000 13:18:06 LONX 611 4176.5000 13:18:06 LONX 125 4177.0000 13:18:52 LONX 250 4177.0000 13:19:12 LONX 177 4177.0000 13:19:12 LONX 125 4177.0000 13:19:19 LONX 200 4176.5000 13:19:45 LONX 175 4176.5000 13:19:54 LONX 236 4176.0000 13:20:00 CHIX 13 4176.0000 13:20:00 LONX 189 4175.5000 13:20:09 LONX 179 4175.0000 13:20:21 LONX 324 4175.0000 13:20:21 CHIX 249 4174.5000 13:21:29 LONX 96 4174.5000 13:21:58 LONX 74 4174.5000 13:21:58 LONX 200 4174.5000 13:21:58 LONX 125 4174.5000 13:21:58 LONX 11 4174.0000 13:21:58 CHIX 68 4174.0000 13:22:02 CHIX 200 4174.5000 13:22:10 LONX 21 4174.0000 13:22:10 CHIX 200 4175.0000 13:22:28 LONX 125 4175.0000 13:22:28 LONX 46 4175.5000 13:22:40 LONX 109 4175.5000 13:22:40 LONX 380 4177.0000 13:24:47 LONX 370 4177.0000 13:24:47 LONX 30 4177.0000 13:24:47 LONX 170 4177.0000 13:24:47 LONX 112 4176.5000 13:24:48 LONX 143 4176.5000 13:24:48 LONX 100 4176.5000 13:25:05 LONX 200 4176.5000 13:25:05 LONX 87 4176.0000 13:25:39 LONX 223 4176.0000 13:25:39 LONX 285 4176.0000 13:25:39 CHIX 63 4176.0000 13:25:40 LONX 200 4176.5000 13:25:48 LONX 177 4176.5000 13:26:01 LONX 407 4176.5000 13:26:32 LONX 100 4176.5000 13:26:32 LONX 100 4176.5000 13:26:39 LONX 126 4176.5000 13:26:39 LONX 137 4176.5000 13:26:51 LONX 40 4176.5000 13:26:51 LONX 200 4176.5000 13:27:06 LONX 25 4175.5000 13:27:21 CHIX 177 4176.0000 13:27:21 LONX 88 4175.5000 13:27:21 CHIX 246 4175.5000 13:27:21 CHIX 18 4174.5000 13:27:57 LONX 14 4174.5000 13:27:57 CHIX 12 4174.5000 13:27:58 CHIX 177 4174.5000 13:27:59 LONX 276 4174.5000 13:28:00 CHIX 125 4175.0000 13:28:12 LONX 200 4175.0000 13:28:12 LONX 100 4175.0000 13:29:14 LONX 185 4175.0000 13:29:22 LONX 409 4175.0000 13:29:26 LONX 100 4175.0000 13:29:26 LONX 125 4175.0000 13:29:37 LONX 173 4175.0000 13:29:37 LONX 123 4175.0000 13:29:53 LONX 200 4175.0000 13:30:06 LONX 300 4176.0000 13:31:05 LONX 265 4176.0000 13:31:05 LONX 45 4176.0000 13:31:06 LONX 150 4176.0000 13:31:17 LONX 125 4176.0000 13:31:17 LONX 95 4176.0000 13:31:18 LONX 125 4176.0000 13:31:18 LONX 200 4176.0000 13:31:18 LONX 125 4176.0000 13:31:26 LONX 125 4176.0000 13:31:31 LONX 200 4176.0000 13:31:31 LONX 239 4176.0000 13:31:34 LONX 100 4176.0000 13:31:34 LONX 32 4175.5000 13:32:07 LONX 105 4175.5000 13:32:07 LONX 18 4175.5000 13:32:31 LONX 60 4175.5000 13:32:31 LONX 125 4175.5000 13:32:36 LONX 71 4175.5000 13:32:45 LONX 180 4175.5000 13:33:04 LONX 15 4175.5000 13:33:04 LONX 250 4175.5000 13:33:25 LONX 265 4175.5000 13:33:25 LONX 295 4175.0000 13:33:30 CHIX 165 4175.0000 13:33:30 LONX 305 4175.0000 13:33:30 LONX 59 4175.5000 13:33:31 LONX 118 4175.5000 13:33:31 LONX 1 4175.0000 13:33:33 CHIX 330 4175.0000 13:34:26 LONX 231 4174.5000 13:34:27 CHIX 275 4174.5000 13:34:27 LONX 200 4174.5000 13:34:27 LONX 74 4175.0000 13:34:58 LONX 125 4175.0000 13:34:58 LONX 180 4175.0000 13:35:01 LONX 11 4174.0000 13:35:24 LONX 184 4174.0000 13:35:24 LONX 176 4173.5000 13:35:26 CHIX 62 4173.5000 13:35:26 LONX 205 4174.5000 13:35:27 LONX 211 4173.5000 13:35:28 CHIX 195 4173.0000 13:35:29 LONX 380 4173.5000 13:36:40 LONX 125 4174.0000 13:36:41 LONX 200 4174.0000 13:36:41 LONX 175 4173.0000 13:36:43 LONX 116 4172.5000 13:36:43 LONX 2 4172.5000 13:36:43 LONX 47 4172.5000 13:36:43 LONX 156 4172.5000 13:36:43 CHIX 133 4172.5000 13:36:43 CHIX 310 4174.5000 13:37:41 LONX 125 4174.5000 13:37:43 LONX 218 4174.0000 13:38:15 LONX 112 4174.0000 13:38:15 LONX 100 4174.0000 13:38:17 LONX 125 4174.0000 13:38:33 LONX 200 4174.0000 13:38:33 LONX 12 4174.0000 13:38:36 LONX 100 4174.0000 13:38:48 LONX 250 4173.5000 13:39:08 CHIX 20 4173.5000 13:39:08 LONX 270 4173.5000 13:39:08 LONX 30 4173.5000 13:39:08 LONX 125 4173.5000 13:39:11 LONX 200 4173.5000 13:39:11 LONX 154 4173.0000 13:39:17 LONX 79 4173.0000 13:39:17 LONX 12 4173.0000 13:39:19 LONX 117 4173.0000 13:39:32 LONX 52 4173.0000 13:39:32 LONX 11 4172.5000 13:39:32 CHIX 125 4174.0000 13:39:51 LONX 200 4174.0000 13:39:51 LONX 18 4173.0000 13:39:59 LONX 567 4175.0000 13:41:39 LONX 121 4175.0000 13:41:39 LONX 100 4175.0000 13:41:39 LONX 125 4175.0000 13:41:50 LONX 125 4175.0000 13:42:32 LONX 200 4175.0000 13:42:32 LONX 125 4175.0000 13:42:46 LONX 200 4175.0000 13:42:46 LONX 110 4175.0000 13:42:50 LONX 330 4175.0000 13:43:50 LONX 222 4175.0000 13:43:50 LONX 89 4175.0000 13:43:51 LONX 9 4175.0000 13:43:51 LONX 125 4175.0000 13:43:56 LONX 200 4175.0000 13:43:56 LONX 125 4175.0000 13:43:59 LONX 125 4175.0000 13:44:24 LONX 125 4175.0000 13:44:31 LONX 106 4175.0000 13:44:31 LONX 125 4175.0000 13:44:33 LONX 100 4175.0000 13:44:50 LONX 285 4175.0000 13:45:22 LONX 360 4175.0000 13:45:22 LONX 100 4175.0000 13:45:25 LONX 100 4175.0000 13:45:43 LONX 36 4174.5000 13:46:05 LONX 314 4174.5000 13:46:36 LONX 291 4174.0000 13:46:39 CHIX 240 4174.0000 13:46:39 LONX 220 4174.0000 13:46:39 LONX 125 4174.5000 13:46:39 LONX 95 4174.5000 13:46:39 LONX 217 4173.5000 13:46:57 LONX 63 4173.5000 13:46:57 LONX 106 4174.0000 13:47:12 LONX 100 4174.0000 13:47:21 LONX 242 4175.0000 13:47:30 LONX 106 4175.0000 13:47:30 LONX 9 4175.0000 13:47:30 LONX 125 4175.0000 13:47:46 LONX 58 4175.0000 13:47:46 LONX 125 4174.5000 13:48:00 LONX 51 4174.5000 13:48:00 LONX 17 4174.0000 13:48:01 CHIX 125 4174.5000 13:48:13 LONX 50 4174.5000 13:48:13 LONX 21 4174.0000 13:48:14 CHIX 100 4174.5000 13:48:29 LONX 18 4174.0000 13:48:31 CHIX 190 4174.5000 13:48:39 LONX 249 4174.0000 13:48:41 CHIX 1 4173.5000 13:49:02 LONX 47 4173.5000 13:49:05 LONX 146 4173.5000 13:49:05 LONX 195 4173.5000 13:49:05 LONX 27 4173.0000 13:49:14 CHIX 270 4173.0000 13:49:23 CHIX 111 4173.0000 13:49:23 CHIX 125 4173.0000 13:49:23 LONX 114 4173.0000 13:49:23 LONX 292 4172.0000 13:49:29 CHIX 305 4172.0000 13:50:23 LONX 125 4172.5000 13:50:47 LONX 200 4172.5000 13:50:47 LONX 180 4172.5000 13:50:47 LONX 168 4171.5000 13:50:55 LONX 125 4171.5000 13:50:58 LONX 13 4171.0000 13:50:59 CHIX 270 4171.0000 13:51:00 CHIX 210 4171.0000 13:51:00 LONX 47 4171.0000 13:51:00 CHIX 225 4170.0000 13:51:14 CHIX 174 4170.0000 13:51:14 LONX 37 4170.0000 13:51:14 CHIX 185 4169.0000 13:51:26 LONX 200 4169.0000 13:51:26 CHIX 61 4169.0000 13:51:26 CHIX 50 4169.0000 13:51:27 CHIX 100 4168.0000 13:51:47 LONX 17 4167.5000 13:51:49 CHIX 180 4169.0000 13:52:11 LONX 346 4169.0000 13:52:12 LONX 125 4168.5000 13:52:26 LONX 53 4168.5000 13:52:26 LONX 47 4168.0000 13:52:26 CHIX 91 4168.0000 13:52:26 CHIX 98 4168.0000 13:52:26 CHIX 136 4168.0000 13:52:26 CHIX 21 4168.0000 13:52:29 CHIX 60 4168.0000 13:52:35 CHIX 210 4168.5000 13:52:51 LONX 125 4168.0000 13:52:54 LONX 63 4168.0000 13:52:54 LONX 125 4168.0000 13:53:09 LONX 49 4168.0000 13:53:09 LONX 12 4167.5000 13:53:09 CHIX 12 4167.5000 13:53:25 CHIX 163 4168.5000 13:53:55 LONX 32 4168.5000 13:54:01 LONX 165 4168.5000 13:54:05 LONX 11 4168.5000 13:54:05 LONX 5 4168.5000 13:54:06 LONX 29 4168.5000 13:54:06 LONX 5 4168.5000 13:54:06 LONX 125 4168.5000 13:54:11 LONX 200 4168.5000 13:54:11 LONX 10 4167.5000 13:54:11 CHIX 13 4167.5000 13:54:14 CHIX 270 4167.5000 13:54:15 CHIX 2 4167.5000 13:54:15 CHIX 190 4167.5000 13:54:15 LONX 192 4171.0000 13:55:03 LONX 125 4171.0000 13:55:03 LONX 167 4170.0000 13:55:05 LONX 88 4170.0000 13:55:05 LONX 12 4169.5000 13:55:15 LONX 213 4169.5000 13:55:16 LONX 125 4173.5000 13:56:44 LONX 125 4173.5000 13:56:46 LONX 125 4173.5000 13:57:30 LONX 200 4173.5000 13:57:30 LONX 260 4173.0000 13:57:30 LONX 125 4173.0000 13:57:31 LONX 120 4173.0000 13:57:31 LONX 125 4173.0000 13:57:34 LONX 177 4174.0000 13:58:14 LONX 100 4174.0000 13:58:14 LONX 125 4174.0000 13:58:14 LONX 4 4174.0000 13:58:23 LONX 430 4175.0000 13:59:32 LONX 125 4175.0000 13:59:32 LONX 205 4175.0000 13:59:33 LONX 100 4175.0000 13:59:34 LONX 90 4175.0000 13:59:34 LONX 250 4175.0000 14:00:00 LONX 240 4175.0000 14:00:10 LONX 205 4174.5000 14:00:13 LONX 120 4174.0000 14:00:13 CHIX 250 4174.5000 14:00:13 LONX 200 4174.5000 14:00:13 LONX 15 4174.5000 14:00:13 LONX 52 4174.0000 14:00:13 LONX 258 4174.0000 14:00:13 LONX 290 4174.0000 14:00:13 CHIX 202 4174.0000 14:00:30 LONX 250 4175.0000 14:01:09 LONX 200 4175.0000 14:01:09 LONX 191 4175.0000 14:01:27 LONX 11 4174.5000 14:01:27 LONX 229 4174.5000 14:01:27 LONX 30 4175.0000 14:01:47 LONX 183 4175.0000 14:01:47 LONX 342 4174.5000 14:01:50 CHIX 165 4174.5000 14:01:50 LONX 32 4174.0000 14:01:55 LONX 159 4174.0000 14:01:55 LONX 69 4173.5000 14:02:18 LONX 106 4173.5000 14:02:18 LONX 250 4173.5000 14:02:59 LONX 200 4173.5000 14:02:59 LONX 281 4173.0000 14:03:04 LONX 189 4173.0000 14:03:04 CHIX 132 4173.0000 14:03:04 CHIX 102 4172.5000 14:03:04 LONX 58 4172.5000 14:03:39 LONX 168 4172.5000 14:03:39 LONX 112 4173.0000 14:04:17 LONX 100 4173.0000 14:04:17 LONX 201 4174.0000 14:04:26 LONX 61 4173.5000 14:04:32 LONX 169 4173.5000 14:04:32 LONX 106 4173.5000 14:04:33 LONX 104 4173.5000 14:04:33 LONX 142 4173.0000 14:04:34 CHIX 247 4173.0000 14:04:34 CHIX 15 4173.0000 14:04:34 CHIX 162 4172.5000 14:04:44 LONX 231 4172.0000 14:04:56 CHIX 43 4171.5000 14:05:00 LONX 127 4171.5000 14:05:05 LONX 26 4171.0000 14:05:10 CHIX 12 4171.0000 14:05:12 CHIX 200 4171.5000 14:05:13 LONX 13 4171.0000 14:05:15 CHIX 282 4171.0000 14:05:16 CHIX 42 4170.5000 14:05:18 LONX 98 4170.5000 14:05:18 LONX 42 4170.5000 14:05:18 LONX 125 4170.0000 14:05:22 CHIX 121 4170.0000 14:05:22 CHIX 100 4169.5000 14:05:58 LONX 14 4169.0000 14:05:58 CHIX 315 4169.0000 14:05:59 CHIX 100 4169.5000 14:06:01 LONX 12 4170.5000 14:06:20 LONX 258 4170.5000 14:06:20 LONX 178 4170.5000 14:06:20 LONX 235 4171.5000 14:06:54 LONX 210 4171.5000 14:06:54 LONX 200 4171.0000 14:06:59 LONX 69 4170.5000 14:07:07 LONX 206 4170.5000 14:07:07 LONX 30 4170.5000 14:07:07 CHIX 282 4170.5000 14:07:07 CHIX 100 4170.0000 14:07:51 LONX 13 4169.5000 14:07:54 CHIX 272 4169.5000 14:07:55 CHIX 216 4170.0000 14:08:10 LONX 200 4170.5000 14:08:14 LONX 114 4169.5000 14:08:18 LONX 244 4169.5000 14:08:23 LONX 333 4169.0000 14:08:28 CHIX 72 4169.0000 14:08:28 LONX 51 4169.0000 14:08:28 LONX 74 4169.0000 14:08:28 LONX 54 4169.5000 14:09:22 LONX 160 4169.5000 14:09:22 LONX 421 4169.5000 14:09:30 LONX 235 4169.0000 14:09:33 LONX 95 4169.0000 14:09:33 LONX 100 4169.0000 14:10:02 LONX 356 4170.0000 14:10:16 LONX 180 4169.5000 14:10:28 LONX 84 4168.5000 14:10:36 CHIX 16 4168.5000 14:11:16 CHIX 286 4168.5000 14:11:24 CHIX 203 4168.5000 14:11:24 LONX 50 4168.5000 14:11:58 LONX 25 4168.5000 14:11:58 LONX 115 4168.5000 14:11:58 LONX 200 4170.5000 14:12:30 LONX 250 4170.5000 14:12:30 LONX 250 4170.0000 14:12:33 LONX 310 4171.0000 14:13:13 LONX 300 4170.5000 14:13:13 LONX 255 4170.5000 14:13:23 LONX 240 4170.0000 14:13:23 LONX 55 4170.0000 14:13:23 LONX 163 4169.5000 14:13:23 LONX 234 4169.5000 14:13:23 CHIX 59 4171.0000 14:14:05 LONX 250 4171.0000 14:14:05 LONX 200 4171.0000 14:14:09 LONX 250 4172.0000 14:15:04 LONX 200 4172.0000 14:15:04 LONX 200 4172.0000 14:15:21 LONX 15 4172.0000 14:15:21 LONX 250 4171.5000 14:15:25 LONX 120 4171.5000 14:15:25 LONX 210 4172.0000 14:16:27 LONX 250 4172.0000 14:16:27 LONX 4 4172.0000 14:16:27 LONX 205 4171.5000 14:16:27 LONX 106 4171.5000 14:16:41 LONX 43 4171.0000 14:16:48 CHIX 59 4171.0000 14:16:51 CHIX 250 4171.5000 14:16:51 LONX 200 4172.0000 14:17:18 LONX 27 4172.0000 14:17:18 LONX 106 4172.0000 14:17:35 LONX 207 4172.0000 14:17:35 LONX 197 4172.0000 14:17:40 LONX 250 4171.5000 14:17:43 LONX 100 4171.5000 14:17:43 LONX 22 4171.0000 14:17:46 CHIX 171 4171.0000 14:17:59 LONX 87 4171.0000 14:17:59 CHIX 251 4170.0000 14:18:06 CHIX 220 4170.0000 14:18:06 LONX 189 4170.0000 14:19:38 LONX 6 4170.0000 14:19:38 LONX 250 4170.5000 14:19:38 LONX 200 4170.5000 14:19:38 LONX 395 4170.5000 14:19:38 LONX 80 4170.5000 14:19:41 LONX 121 4170.5000 14:19:41 LONX 179 4170.5000 14:19:53 LONX 285 4169.5000 14:20:31 LONX 2 4169.0000 14:20:56 CHIX 270 4169.0000 14:20:58 CHIX 220 4169.0000 14:20:58 LONX 112 4169.0000 14:20:58 CHIX 250 4169.0000 14:20:58 LONX 200 4169.0000 14:20:58 LONX 144 4169.0000 14:20:58 LONX 80 4169.0000 14:21:15 LONX 280 4169.5000 14:21:55 LONX 200 4169.5000 14:21:55 LONX 250 4169.0000 14:22:08 LONX 250 4169.0000 14:22:19 LONX 104 4169.0000 14:22:54 LONX 250 4169.0000 14:23:38 LONX 200 4169.0000 14:23:38 LONX 318 4168.5000 14:23:39 CHIX 190 4168.5000 14:23:39 LONX 100 4169.5000 14:24:45 LONX 155 4169.5000 14:24:45 LONX 16 4169.5000 14:24:45 LONX 314 4169.5000 14:24:45 LONX 20 4169.5000 14:24:47 LONX 275 4169.5000 14:24:47 LONX 200 4169.0000 14:24:47 LONX 65 4169.0000 14:24:49 LONX 250 4169.0000 14:24:54 LONX 200 4169.0000 14:24:54 LONX 179 4169.0000 14:25:08 LONX 184 4168.5000 14:25:24 CHIX 81 4168.5000 14:25:24 CHIX 245 4168.5000 14:25:24 LONX 179 4168.5000 14:25:41 LONX 37 4168.5000 14:25:45 LONX 121 4168.5000 14:25:45 LONX 131 4168.5000 14:25:45 LONX 360 4171.5000 14:27:11 LONX 9 4171.5000 14:27:15 LONX 226 4171.5000 14:27:15 LONX 255 4171.0000 14:28:00 LONX 160 4171.0000 14:28:00 LONX 30 4171.0000 14:28:00 LONX 230 4170.5000 14:28:00 LONX 114 4170.5000 14:28:02 CHIX 163 4170.5000 14:28:04 CHIX 93 4170.5000 14:28:04 LONX 200 4170.5000 14:28:04 LONX 60 4170.5000 14:28:04 LONX 49 4170.0000 14:28:11 LONX 252 4170.0000 14:28:11 LONX 49 4170.0000 14:28:11 LONX 235 4169.5000 14:28:21 CHIX 280 4169.5000 14:28:21 LONX 41 4169.0000 14:28:29 LONX 113 4169.0000 14:28:29 LONX 41 4169.0000 14:28:29 LONX 179 4169.5000 14:28:29 LONX 225 4168.5000 14:28:32 LONX 261 4168.0000 14:28:43 CHIX 100 4167.5000 14:29:01 LONX 146 4167.5000 14:29:01 LONX 200 4167.0000 14:29:01 LONX 43 4166.5000 14:29:07 CHIX 358 4166.5000 14:29:13 CHIX 290 4167.5000 14:29:27 LONX 193 4167.5000 14:29:27 LONX 179 4167.5000 14:29:27 LONX 100 4168.5000 14:30:00 LONX 100 4168.5000 14:30:01 LONX 175 4168.5000 14:30:01 LONX 75 4168.5000 14:30:01 LONX 240 4167.5000 14:30:10 LONX 373 4167.5000 14:30:10 CHIX 250 4167.5000 14:30:10 LONX 162 4167.0000 14:30:10 LONX 55 4167.0000 14:30:10 LONX 3 4167.0000 14:30:10 LONX 50 4166.5000 14:30:10 CHIX 230 4166.5000 14:30:10 LONX 237 4166.5000 14:30:10 CHIX 3 4166.5000 14:30:10 CHIX 175 4166.0000 14:30:10 LONX 1 4165.5000 14:30:30 LONX 169 4165.5000 14:30:30 LONX 170 4165.5000 14:30:30 CHIX 148 4165.5000 14:30:30 LONX 100 4165.0000 14:30:33 LONX 145 4165.0000 14:30:33 LONX 60 4165.0000 14:30:37 LONX 192 4165.0000 14:30:37 LONX 8 4165.0000 14:30:37 LONX 250 4165.0000 14:30:37 LONX 200 4165.0000 14:30:37 LONX 240 4164.5000 14:30:41 LONX 300 4164.5000 14:30:41 CHIX 17 4164.5000 14:30:42 CHIX 215 4164.5000 14:30:42 LONX 178 4164.5000 14:30:47 LONX 250 4164.5000 14:30:55 LONX 184 4164.5000 14:30:58 LONX 104 4164.5000 14:31:01 LONX 200 4164.5000 14:31:01 LONX 111 4164.5000 14:31:01 LONX 245 4164.0000 14:31:04 LONX 277 4164.0000 14:31:20 LONX 100 4164.0000 14:31:20 LONX 200 4164.0000 14:31:20 LONX 107 4163.5000 14:31:34 LONX 103 4163.5000 14:31:34 LONX 111 4163.5000 14:31:34 CHIX 263 4163.5000 14:31:34 CHIX 200 4163.5000 14:31:34 LONX 120 4163.5000 14:31:34 LONX 220 4163.0000 14:31:43 LONX 200 4162.5000 14:31:43 LONX 70 4162.5000 14:31:43 LONX 112 4163.0000 14:31:43 LONX 208 4163.0000 14:31:43 LONX 186 4162.5000 14:31:43 CHIX 200 4163.0000 14:31:43 LONX 85 4163.0000 14:31:43 LONX 170 4162.0000 14:31:45 LONX 168 4162.0000 14:31:50 LONX 255 4161.5000 14:31:50 LONX 313 4161.5000 14:31:50 CHIX 52 4161.0000 14:31:50 LONX 101 4161.0000 14:31:50 LONX 62 4161.0000 14:31:50 LONX 179 4161.5000 14:32:02 LONX 3 4160.5000 14:32:02 CHIX 167 4160.5000 14:32:02 LONX 193 4160.5000 14:32:02 CHIX 57 4160.5000 14:32:02 CHIX 100 4160.0000 14:32:05 LONX 65 4160.0000 14:32:05 LONX 364 4159.5000 14:32:15 CHIX 84 4159.0000 14:32:15 LONX 118 4159.0000 14:32:15 LONX 182 4159.0000 14:32:15 LONX 267 4158.5000 14:32:17 CHIX 175 4158.5000 14:32:17 LONX 163 4158.5000 14:32:29 LONX 215 4158.0000 14:32:31 LONX 198 4157.5000 14:32:34 LONX 27 4157.5000 14:32:34 CHIX 106 4157.5000 14:32:34 CHIX 140 4157.5000 14:32:37 CHIX 181 4157.0000 14:32:39 LONX 198 4156.5000 14:33:01 LONX 2 4156.5000 14:33:04 LONX 106 4156.5000 14:33:04 LONX 350 4156.5000 14:33:04 LONX 13 4156.0000 14:33:04 CHIX 203 4156.0000 14:33:04 LONX 103 4156.0000 14:33:07 CHIX 106 4156.0000 14:33:16 CHIX 165 4155.5000 14:33:16 LONX 205 4155.0000 14:33:20 LONX 134 4155.0000 14:33:27 LONX 120 4155.0000 14:33:27 LONX 180 4154.5000 14:33:31 LONX 427 4154.5000 14:33:31 CHIX 100 4154.0000 14:33:33 LONX 189 4155.0000 14:33:57 LONX 21 4155.0000 14:33:59 LONX 166 4155.0000 14:33:59 LONX 42 4155.0000 14:33:59 LONX 70 4154.0000 14:34:01 LONX 250 4154.0000 14:34:03 LONX 200 4154.0000 14:34:03 LONX 275 4153.5000 14:34:04 LONX 103 4153.5000 14:34:04 CHIX 125 4153.5000 14:34:04 CHIX 20 4152.5000 14:34:13 LONX 124 4152.5000 14:34:13 LONX 20 4152.5000 14:34:13 LONX 111 4152.5000 14:34:13 CHIX 122 4152.5000 14:34:13 CHIX 27 4152.5000 14:34:13 CHIX 185 4151.5000 14:34:18 LONX 18 4151.5000 14:34:42 LONX 179 4151.5000 14:34:45 LONX 32 4151.5000 14:34:45 LONX 233 4151.5000 14:34:45 LONX 250 4154.0000 14:34:55 LONX 55 4154.0000 14:34:55 LONX 152 4154.0000 14:35:00 LONX 28 4154.0000 14:35:00 LONX 195 4153.0000 14:35:01 LONX 49 4154.5000 14:35:23 LONX 121 4154.5000 14:35:23 LONX 20 4154.5000 14:35:23 LONX 34 4154.5000 14:35:23 LONX 47 4154.5000 14:35:28 LONX 100 4154.5000 14:35:31 LONX 109 4154.5000 14:35:35 LONX 250 4154.5000 14:35:35 LONX 204 4154.5000 14:35:38 LONX 223 4154.0000 14:35:38 LONX 117 4154.0000 14:35:38 LONX 8 4153.5000 14:35:38 CHIX 100 4153.5000 14:35:40 LONX 325 4153.5000 14:35:40 CHIX 80 4153.5000 14:35:40 LONX 212 4152.5000 14:35:40 LONX 200 4152.0000 14:35:44 CHIX 84 4152.0000 14:35:44 CHIX 100 4151.0000 14:35:55 LONX 70 4151.0000 14:35:55 LONX 156 4151.0000 14:36:02 LONX 24 4151.0000 14:36:02 LONX 342 4150.0000 14:36:03 CHIX 215 4150.0000 14:36:03 LONX 10 4149.5000 14:36:03 LONX 160 4149.5000 14:36:03 LONX 184 4149.0000 14:36:22 LONX 36 4150.0000 14:36:31 LONX 209 4150.0000 14:36:31 LONX 248 4149.5000 14:36:39 LONX 195 4150.0000 14:37:06 LONX 80 4150.0000 14:37:06 LONX 216 4150.0000 14:37:09 LONX 235 4149.0000 14:37:10 LONX 286 4149.0000 14:37:10 CHIX 122 4148.5000 14:37:17 LONX 63 4148.5000 14:37:18 LONX 235 4148.0000 14:37:21 LONX 235 4148.0000 14:37:22 CHIX 122 4148.0000 14:37:22 CHIX 180 4148.0000 14:37:27 LONX 79 4148.0000 14:37:40 LONX 101 4148.0000 14:37:40 LONX 215 4149.0000 14:37:45 LONX 225 4148.5000 14:37:52 LONX 180 4149.5000 14:37:57 LONX 235 4147.5000 14:38:00 LONX 138 4147.5000 14:38:00 CHIX 190 4147.5000 14:38:00 CHIX 165 4147.5000 14:38:21 LONX 106 4149.0000 14:38:32 LONX 68 4149.0000 14:38:42 LONX 152 4149.0000 14:38:42 LONX 21 4149.0000 14:38:47 LONX 110 4148.5000 14:38:53 LONX 115 4148.5000 14:38:53 LONX 185 4148.5000 14:38:53 LONX 65 4148.5000 14:38:53 LONX 200 4148.5000 14:38:53 LONX 189 4148.0000 14:39:03 LONX 97 4147.5000 14:39:06 LONX 28 4147.5000 14:39:39 LONX 333 4147.5000 14:39:39 CHIX 190 4147.5000 14:39:39 LONX 60 4147.5000 14:39:39 LONX 200 4147.5000 14:39:39 LONX 58 4147.0000 14:40:09 LONX 137 4147.0000 14:40:09 LONX 230 4147.0000 14:40:09 LONX 20 4147.0000 14:40:09 LONX 200 4147.0000 14:40:17 LONX 65 4147.0000 14:40:22 LONX 32 4147.0000 14:40:22 LONX 23 4147.0000 14:40:22 LONX 250 4147.0000 14:40:22 LONX 200 4147.0000 14:40:22 LONX 100 4147.0000 14:40:25 LONX 38 4148.0000 14:40:35 LONX 137 4148.0000 14:40:35 LONX 235 4148.0000 14:40:35 LONX 221 4147.5000 14:40:58 LONX 14 4147.5000 14:40:58 LONX 250 4147.5000 14:40:59 LONX 17 4147.5000 14:41:02 LONX 250 4147.5000 14:41:22 LONX 270 4147.0000 14:41:23 LONX 259 4147.0000 14:41:23 CHIX 94 4146.5000 14:41:23 LONX 20 4146.5000 14:41:23 LONX 151 4146.5000 14:41:25 LONX 156 4146.5000 14:41:28 LONX 190 4146.5000 14:41:28 LONX 23 4146.0000 14:41:29 LONX 19 4146.0000 14:41:29 CHIX 89 4146.0000 14:41:29 CHIX 119 4146.0000 14:41:29 CHIX 237 4146.0000 14:41:29 LONX 174 4145.0000 14:41:31 CHIX 250 4144.5000 14:41:55 LONX 167 4144.5000 14:41:55 LONX 100 4144.0000 14:41:56 CHIX 182 4144.0000 14:41:56 CHIX 34 4144.0000 14:41:56 CHIX 170 4144.0000 14:41:56 LONX 104 4143.0000 14:42:01 CHIX 103 4143.0000 14:42:04 LONX 62 4143.0000 14:42:04 LONX 111 4143.0000 14:42:04 CHIX 20 4143.0000 14:42:04 CHIX 191 4142.0000 14:42:19 LONX 164 4141.5000 14:42:21 LONX 106 4143.5000 14:42:40 LONX 13 4143.5000 14:42:44 LONX 79 4143.5000 14:42:44 LONX 13 4143.5000 14:42:44 LONX 215 4143.5000 14:42:44 LONX 180 4143.5000 14:42:44 LONX 76 4142.0000 14:42:52 CHIX 99 4142.0000 14:42:52 CHIX 190 4142.0000 14:42:52 LONX 24 4142.0000 14:42:52 CHIX 25 4141.5000 14:43:16 LONX 184 4141.5000 14:43:16 LONX 195 4141.5000 14:43:16 LONX 36 4144.5000 14:44:04 LONX 280 4144.0000 14:44:07 LONX 174 4144.0000 14:44:08 LONX 115 4144.0000 14:44:13 LONX 219 4144.0000 14:44:13 LONX 184 4143.5000 14:44:14 LONX 166 4143.5000 14:44:14 LONX 105 4145.0000 14:44:24 LONX 140 4145.0000 14:44:24 LONX 216 4146.0000 14:44:41 LONX 144 4145.5000 14:45:11 LONX 126 4145.5000 14:45:11 LONX 30 4145.5000 14:45:19 LONX 310 4147.0000 14:45:29 LONX 200 4147.0000 14:45:29 LONX 280 4147.5000 14:45:32 LONX 200 4147.5000 14:45:32 LONX 285 4148.0000 14:45:49 LONX 370 4148.0000 14:45:49 LONX 310 4147.5000 14:45:54 LONX 228 4147.0000 14:46:00 CHIX 212 4146.5000 14:46:25 LONX 290 4146.5000 14:46:25 LONX 100 4146.0000 14:46:25 LONX 58 4146.0000 14:46:31 CHIX 50 4146.0000 14:46:33 CHIX 126 4146.0000 14:46:33 CHIX 80 4146.0000 14:46:33 LONX 175 4145.5000 14:46:34 LONX 37 4147.0000 14:46:52 LONX 170 4147.0000 14:46:52 LONX 320 4147.5000 14:47:16 LONX 111 4147.5000 14:47:21 LONX 200 4147.5000 14:47:25 LONX 150 4147.5000 14:47:25 LONX 204 4147.0000 14:47:27 LONX 10 4147.0000 14:47:27 LONX 101 4147.0000 14:47:27 CHIX 120 4147.0000 14:47:27 CHIX 23 4147.0000 14:47:27 CHIX 225 4146.5000 14:47:33 LONX 34 4146.0000 14:47:36 CHIX 232 4146.0000 14:47:36 CHIX 15 4145.5000 14:47:39 LONX 165 4145.5000 14:47:39 LONX 340 4144.5000 14:47:52 CHIX 181 4145.0000 14:47:56 LONX 67 4144.0000 14:48:15 CHIX 200 4144.0000 14:48:15 CHIX 93 4144.0000 14:48:15 LONX 77 4144.0000 14:48:15 LONX 31 4144.0000 14:48:16 CHIX 200 4144.0000 14:48:19 LONX 11 4144.0000 14:48:21 CHIX 269 4144.0000 14:48:46 LONX 200 4144.0000 14:48:46 LONX 100 4143.5000 14:48:47 LONX 17 4143.5000 14:48:47 LONX 200 4144.0000 14:48:55 LONX 151 4144.0000 14:48:55 LONX 106 4143.0000 14:49:03 CHIX 196 4143.0000 14:49:03 CHIX 215 4143.0000 14:49:03 LONX 68 4142.5000 14:49:06 LONX 17 4142.5000 14:49:06 LONX 78 4142.0000 14:49:10 LONX 121 4142.0000 14:49:10 LONX 354 4141.5000 14:49:11 CHIX 166 4141.0000 14:49:12 LONX 151 4140.5000 14:49:43 LONX 37 4140.5000 14:49:43 LONX 175 4140.0000 14:49:47 LONX 95 4140.0000 14:49:47 TURX 115 4140.0000 14:49:47 TURX 294 4140.0000 14:49:47 CHIX 181 4140.0000 14:49:47 LONX 29 4139.5000 14:49:48 LONX 108 4139.5000 14:49:48 LONX 70 4139.5000 14:50:00 LONX 8 4139.5000 14:50:15 LONX 78 4139.0000 14:50:15 LONX 144 4139.0000 14:50:15 CHIX 8 4139.0000 14:50:17 LONX 100 4139.0000 14:50:17 TURX 100 4139.0000 14:50:17 CHIX 46 4139.0000 14:50:17 TURX 210 4140.0000 14:50:23 LONX 200 4139.5000 14:50:23 LONX 383 4140.0000 14:50:30 LONX 50 4139.5000 14:50:30 LONX 200 4143.5000 14:50:49 LONX 265 4144.0000 14:50:51 LONX 14 4143.5000 14:50:52 LONX 11 4143.5000 14:50:52 LONX 195 4143.0000 14:50:53 LONX 56 4143.0000 14:50:53 CHIX 286 4142.0000 14:51:00 CHIX 135 4141.0000 14:51:13 LONX 58 4141.0000 14:51:13 LONX 76 4141.0000 14:51:32 LONX 22 4141.0000 14:51:32 LONX 87 4141.0000 14:51:32 LONX 100 4140.5000 14:51:33 LONX 140 4140.5000 14:51:41 LONX 279 4140.5000 14:51:41 CHIX 62 4140.0000 14:51:41 LONX 76 4140.0000 14:51:41 TURX 103 4140.0000 14:51:41 LONX 58 4140.0000 14:51:41 TURX 200 4140.0000 14:51:46 LONX 8 4140.0000 14:51:46 LONX 272 4140.0000 14:52:02 LONX 76 4140.0000 14:52:02 LONX 170 4139.5000 14:52:05 LONX 58 4139.0000 14:52:13 CHIX 97 4139.0000 14:52:13 CHIX 90 4139.0000 14:52:13 CHIX 159 4139.0000 14:52:13 CHIX 100 4139.0000 14:52:13 TURX 70 4139.0000 14:52:13 TURX 10 4139.0000 14:52:13 TURX 151 4139.0000 14:52:20 LONX 99 4138.5000 14:52:24 LONX 76 4138.5000 14:52:29 LONX 173 4139.5000 14:52:34 LONX 57 4138.5000 14:52:43 CHIX 173 4138.5000 14:52:43 LONX 87 4138.5000 14:52:43 CHIX 134 4138.5000 14:52:43 CHIX 169 4138.5000 14:52:52 LONX 188 4138.0000 14:52:55 LONX 152 4138.0000 14:52:55 TURX 210 4137.5000 14:53:16 LONX 296 4137.0000 14:53:16 CHIX 190 4137.0000 14:53:16 LONX 146 4137.0000 14:53:16 TURX 85 4136.0000 14:53:20 TURX 79 4136.0000 14:53:21 TURX 168 4135.5000 14:53:28 LONX 100 4139.5000 14:54:13 LONX 100 4139.5000 14:54:13 LONX 30 4139.5000 14:54:14 LONX 250 4140.5000 14:54:16 LONX 200 4140.5000 14:54:16 LONX 90 4140.0000 14:54:16 LONX 130 4140.0000 14:54:16 LONX 199 4139.5000 14:54:22 CHIX 217 4139.5000 14:54:22 LONX 215 4139.0000 14:54:32 LONX 169 4139.0000 14:54:32 TURX 10 4138.5000 14:54:55 LONX 500 4138.5000 14:55:00 LONX 99 4138.0000 14:55:18 CHIX 185 4138.0000 14:55:18 LONX 75 4138.0000 14:55:18 CHIX 139 4138.0000 14:55:18 TURX 250 4138.0000 14:55:18 LONX 95 4138.0000 14:55:18 LONX 99 4137.5000 14:55:33 LONX 63 4137.5000 14:55:33 LONX 127 4137.0000 14:55:33 CHIX 36 4137.0000 14:55:33 LONX 129 4137.0000 14:55:33 TURX 108 4137.0000 14:55:33 CHIX 65 4137.0000 14:55:33 CHIX 17 4137.0000 14:55:33 TURX 255 4136.5000 14:55:34 LONX 165 4137.0000 14:55:54 LONX 102 4136.0000 14:55:58 CHIX 141 4136.0000 14:55:58 CHIX 180 4136.0000 14:55:58 LONX 37 4138.0000 14:56:39 LONX 148 4138.0000 14:56:47 LONX 220 4139.0000 14:56:58 LONX 415 4139.0000 14:57:20 LONX 420 4139.0000 14:57:29 LONX 425 4139.0000 14:57:40 LONX 430 4139.0000 14:57:45 LONX 185 4139.5000 14:58:01 LONX 100 4141.5000 14:58:46 LONX 200 4141.5000 14:58:46 LONX 250 4141.5000 14:58:46 LONX 138 4141.0000 14:58:49 LONX 107 4141.0000 14:58:49 LONX 275 4140.5000 14:58:50 LONX 320 4140.5000 14:58:50 CHIX 360 4140.0000 14:58:54 CHIX 128 4140.0000 14:58:55 TURX 200 4140.0000 14:59:37 LONX 180 4140.0000 14:59:38 LONX 350 4139.5000 14:59:59 LONX 245 4139.5000 14:59:59 LONX 5 4139.5000 14:59:59 LONX 140 4139.5000 14:59:59 LONX 135 4139.5000 15:00:00 LONX 309 4140.0000 15:00:32 LONX 185 4139.5000 15:00:32 LONX 165 4139.0000 15:00:35 LONX 332 4139.0000 15:00:35 CHIX 165 4139.0000 15:00:35 TURX 187 4138.5000 15:00:41 LONX 400 4139.5000 15:00:51 LONX 412 4140.0000 15:00:54 LONX 199 4140.0000 15:00:54 LONX 269 4140.0000 15:00:58 LONX 200 4140.0000 15:00:58 LONX 199 4140.0000 15:00:58 LONX 181 4140.0000 15:01:02 LONX 330 4139.5000 15:01:02 LONX 210 4138.5000 15:01:11 CHIX 160 4138.5000 15:01:11 LONX 35 4138.5000 15:01:11 CHIX 20 4138.5000 15:01:11 LONX 162 4138.5000 15:01:11 TURX 130 4137.5000 15:01:25 CHIX 195 4137.5000 15:01:25 CHIX 176 4137.5000 15:01:25 LONX 107 4137.5000 15:01:25 TURX 38 4137.5000 15:01:25 CHIX 40 4137.5000 15:01:25 TURX 100 4138.0000 15:01:32 LONX 247 4138.5000 15:01:35 LONX 174 4138.5000 15:01:46 LONX 22 4138.5000 15:01:50 LONX 165 4138.5000 15:01:50 LONX 214 4138.5000 15:02:02 LONX 254 4138.5000 15:02:07 LONX 29 4138.0000 15:02:08 LONX 61 4138.0000 15:02:09 LONX 210 4137.5000 15:02:27 LONX 140 4137.5000 15:02:27 TURX 223 4137.5000 15:02:27 CHIX 182 4137.5000 15:02:27 LONX 203 4137.0000 15:02:28 LONX 166 4136.5000 15:02:38 TURX 329 4136.5000 15:02:38 CHIX 100 4136.0000 15:02:41 LONX 71 4136.0000 15:02:41 LONX 123 4135.5000 15:02:44 TURX 100 4136.5000 15:02:53 LONX 70 4136.5000 15:02:53 LONX 185 4136.5000 15:02:58 LONX 185 4136.0000 15:02:58 LONX 247 4138.5000 15:03:36 LONX 300 4140.0000 15:03:52 LONX 285 4139.0000 15:03:53 LONX 317 4139.0000 15:03:53 CHIX 174 4138.5000 15:03:53 TURX 180 4138.5000 15:03:53 LONX 290 4138.0000 15:03:53 LONX 36 4138.0000 15:03:53 CHIX 180 4138.0000 15:03:53 LONX 244 4138.0000 15:03:54 CHIX 250 4138.5000 15:04:17 LONX 104 4138.5000 15:04:17 LONX 200 4138.5000 15:04:32 LONX 78 4138.0000 15:04:46 LONX 178 4138.0000 15:04:46 LONX 9 4138.0000 15:04:46 LONX 250 4138.5000 15:04:46 LONX 200 4138.5000 15:04:46 LONX 89 4138.5000 15:04:46 LONX 200 4138.0000 15:05:12 LONX 182 4138.0000 15:05:16 LONX 250 4138.0000 15:05:33 LONX 192 4138.0000 15:05:33 LONX 290 4137.5000 15:05:35 CHIX 188 4137.5000 15:05:35 TURX 100 4137.0000 15:05:40 LONX 91 4137.0000 15:05:40 LONX 127 4136.5000 15:05:44 LONX 182 4137.0000 15:05:58 LONX 126 4136.5000 15:06:03 CHIX 146 4136.5000 15:06:03 CHIX 130 4136.5000 15:06:03 TURX 76 4136.5000 15:06:12 TURX 190 4136.5000 15:06:12 LONX 100 4136.0000 15:06:12 LONX 100 4136.0000 15:06:12 LONX 19 4136.0000 15:06:12 LONX 100 4136.0000 15:06:18 LONX 100 4136.0000 15:06:18 LONX 45 4136.0000 15:06:18 LONX 95 4137.0000 15:06:32 LONX 124 4137.0000 15:06:32 LONX 182 4138.5000 15:06:40 LONX 250 4139.5000 15:07:19 LONX 200 4139.5000 15:07:19 LONX 184 4140.5000 15:07:32 LONX 250 4140.5000 15:07:32 LONX 350 4139.5000 15:07:41 LONX 200 4139.5000 15:07:41 CHIX 185 4140.0000 15:07:41 LONX 91 4139.5000 15:07:41 CHIX 59 4139.0000 15:07:41 LONX 17 4139.0000 15:07:41 TURX 100 4139.0000 15:07:41 TURX 161 4139.0000 15:07:41 LONX 52 4139.0000 15:07:41 TURX 100 4138.5000 15:07:50 CHIX 182 4138.5000 15:07:51 LONX 207 4138.5000 15:07:58 CHIX 245 4140.0000 15:08:21 LONX 69 4140.0000 15:08:21 LONX 44 4140.0000 15:08:21 LONX 138 4140.0000 15:08:21 LONX 69 4140.0000 15:08:21 LONX 213 4140.0000 15:08:29 LONX 330 4142.5000 15:09:10 LONX 212 4142.5000 15:09:10 LONX 310 4142.5000 15:09:32 LONX 207 4142.5000 15:09:32 LONX 245 4142.0000 15:09:32 LONX 32 4142.0000 15:09:32 CHIX 192 4142.0000 15:09:40 LONX 118 4142.0000 15:09:40 LONX 310 4141.5000 15:09:45 LONX 241 4140.5000 15:09:49 CHIX 29 4140.5000 15:09:49 CHIX 176 4141.0000 15:10:02 LONX 245 4141.0000 15:10:12 LONX 200 4140.5000 15:10:22 LONX 61 4140.5000 15:10:22 LONX 171 4140.0000 15:10:31 LONX 67 4140.0000 15:10:31 TURX 92 4140.0000 15:10:31 CHIX 119 4140.0000 15:10:31 CHIX 48 4140.0000 15:10:35 TURX 20 4140.5000 15:10:51 LONX 40 4140.5000 15:10:51 LONX 136 4140.5000 15:10:51 LONX 200 4140.5000 15:11:03 LONX 10 4140.5000 15:11:03 LONX 250 4140.0000 15:11:06 LONX 164 4140.0000 15:11:11 LONX 18 4140.0000 15:11:11 LONX 34 4140.0000 15:11:17 LONX 148 4140.0000 15:11:17 LONX 111 4140.0000 15:11:27 LONX 235 4140.0000 15:11:27 LONX 290 4140.5000 15:11:58 LONX 260 4140.0000 15:12:04 LONX 192 4140.0000 15:12:04 TURX 188 4140.0000 15:12:04 CHIX 140 4140.0000 15:12:04 CHIX 7 4140.0000 15:12:04 LONX 200 4140.0000 15:12:08 LONX 115 4140.0000 15:12:16 LONX 276 4140.0000 15:12:20 LONX 229 4140.0000 15:12:31 LONX 97 4139.5000 15:12:35 LONX 190 4139.0000 15:12:41 LONX 100 4139.0000 15:12:41 CHIX 116 4139.0000 15:12:41 CHIX 127 4139.0000 15:12:50 TURX 72 4139.0000 15:12:50 CHIX 100 4140.0000 15:13:07 LONX 165 4140.0000 15:13:07 LONX 10 4140.0000 15:13:07 LONX 100 4140.0000 15:13:11 LONX 171 4141.0000 15:13:11 LONX 11 4141.0000 15:13:11 LONX 182 4140.5000 15:13:23 LONX 250 4142.0000 15:14:28 LONX 280 4142.0000 15:14:28 LONX 250 4142.0000 15:14:29 LONX 163 4141.5000 15:14:32 LONX 57 4141.5000 15:14:32 LONX 196 4142.5000 15:14:41 LONX 107 4142.5000 15:14:41 LONX 222 4142.5000 15:14:41 LONX 130 4142.5000 15:14:45 LONX 52 4142.5000 15:14:45 LONX 116 4143.5000 15:15:02 LONX 250 4143.5000 15:15:02 LONX 182 4143.0000 15:15:07 LONX 175 4143.0000 15:15:17 LONX 216 4142.5000 15:15:19 LONX 244 4142.5000 15:15:19 CHIX 58 4142.5000 15:15:46 LONX 158 4142.0000 15:15:48 LONX 27 4142.0000 15:15:48 LONX 100 4141.5000 15:15:48 LONX 78 4141.5000 15:15:50 LONX 250 4141.5000 15:15:50 CHIX 122 4141.0000 15:15:51 LONX 200 4141.0000 15:16:22 LONX 195 4141.0000 15:16:30 LONX 183 4141.0000 15:16:34 LONX 122 4141.0000 15:16:41 LONX 61 4141.0000 15:16:41 LONX 200 4140.5000 15:16:46 CHIX 141 4140.5000 15:16:46 CHIX 23 4140.5000 15:16:46 CHIX 217 4140.5000 15:16:46 LONX 199 4140.5000 15:17:08 LONX 250 4140.5000 15:17:13 LONX 168 4140.5000 15:17:13 LONX 100 4140.0000 15:17:27 LONX 100 4140.0000 15:17:27 LONX 35 4140.0000 15:17:27 LONX 98 4140.0000 15:17:27 TURX 100 4142.0000 15:17:45 LONX 250 4142.0000 15:17:45 LONX 235 4142.0000 15:18:16 LONX 175 4142.0000 15:18:16 LONX 35 4142.0000 15:18:24 LONX 165 4142.0000 15:18:24 LONX 200 4142.0000 15:18:27 LONX 285 4143.5000 15:19:23 LONX 270 4143.5000 15:19:23 LONX 15 4143.5000 15:19:23 LONX 215 4143.0000 15:19:25 LONX 200 4143.0000 15:19:32 LONX 412 4143.0000 15:19:43 LONX 61 4142.5000 15:19:53 LONX 440 4144.5000 15:20:10 LONX 200 4144.5000 15:20:10 LONX 205 4146.5000 15:20:35 LONX 194 4146.5000 15:20:35 LONX 116 4147.5000 15:20:48 LONX 290 4148.5000 15:20:53 LONX 20 4148.5000 15:20:53 LONX 200 4149.0000 15:21:05 LONX 200 4149.0000 15:21:11 LONX 332 4149.0000 15:21:23 LONX 157 4149.0000 15:21:23 LONX 211 4148.5000 15:21:24 LONX 100 4148.5000 15:21:48 LONX 125 4148.5000 15:21:48 LONX 151 4148.5000 15:21:53 LONX 250 4148.0000 15:22:14 LONX 191 4148.0000 15:22:14 LONX 195 4148.5000 15:22:37 LONX 168 4147.5000 15:22:38 LONX 240 4147.5000 15:22:38 CHIX 66 4147.0000 15:23:10 LONX 190 4146.5000 15:23:22 LONX 198 4146.5000 15:23:42 LONX 250 4146.5000 15:23:42 CHIX 107 4146.5000 15:23:42 LONX 79 4146.5000 15:23:42 CHIX 255 4146.0000 15:23:42 LONX 200 4146.0000 15:23:42 LONX 35 4146.5000 15:23:42 LONX 111 4147.5000 15:24:13 LONX 194 4148.0000 15:24:16 LONX 126 4148.0000 15:24:16 LONX 151 4148.5000 15:24:25 LONX 413 4148.5000 15:24:28 LONX 151 4148.5000 15:24:28 LONX 183 4148.5000 15:24:34 LONX 215 4148.0000 15:24:36 LONX 205 4148.0000 15:24:59 LONX 237 4147.5000 15:24:59 LONX 125 4147.5000 15:24:59 CHIX 208 4147.5000 15:24:59 CHIX 206 4148.5000 15:25:16 LONX 200 4148.0000 15:25:21 LONX 180 4148.5000 15:25:38 LONX 90 4148.5000 15:25:42 LONX 200 4148.5000 15:25:42 LONX 168 4148.0000 15:25:50 LONX 21 4147.5000 15:25:51 LONX 100 4147.5000 15:25:51 LONX 93 4147.5000 15:25:51 LONX 286 4147.5000 15:25:51 CHIX 61 4148.0000 15:26:12 LONX 250 4148.0000 15:26:20 LONX 49 4148.0000 15:26:20 LONX 122 4147.5000 15:26:21 LONX 190 4147.5000 15:27:00 LONX 151 4147.5000 15:27:37 LONX 240 4147.5000 15:27:45 LONX 82 4147.0000 15:27:45 LONX 100 4148.0000 15:28:07 LONX 302 4148.5000 15:28:12 LONX 3 4148.5000 15:28:12 LONX 200 4148.5000 15:28:21 LONX 151 4148.5000 15:28:21 LONX 250 4148.5000 15:28:21 LONX 200 4148.5000 15:28:28 LONX 236 4148.5000 15:28:28 LONX 250 4148.0000 15:28:36 LONX 80 4148.0000 15:29:16 LONX 120 4148.0000 15:29:16 LONX 250 4148.0000 15:29:16 LONX 200 4148.0000 15:29:16 LONX 183 4148.0000 15:29:20 LONX 45 4147.5000 15:29:26 LONX 231 4147.0000 15:29:27 CHIX 149 4147.0000 15:29:27 CHIX 191 4146.5000 15:29:27 LONX 154 4146.0000 15:29:39 LONX 199 4145.5000 15:29:43 LONX 281 4145.5000 15:29:43 CHIX 103 4146.5000 15:30:04 LONX 248 4146.5000 15:30:04 LONX 186 4146.5000 15:30:16 LONX 215 4146.5000 15:30:16 LONX 58 4146.0000 15:30:43 LONX 86 4146.0000 15:30:45 LONX 51 4146.0000 15:30:45 LONX 235 4146.5000 15:31:11 LONX 390 4146.5000 15:31:11 LONX 110 4146.0000 15:31:11 LONX 200 4146.0000 15:31:17 LONX 60 4146.0000 15:31:36 LONX 265 4145.5000 15:31:36 LONX 230 4146.0000 15:31:52 LONX 200 4146.0000 15:31:52 LONX 140 4146.0000 15:31:52 LONX 218 4146.0000 15:32:01 LONX 195 4146.0000 15:32:09 LONX 262 4146.0000 15:32:09 LONX 109 4146.0000 15:32:09 LONX 178 4146.0000 15:32:14 LONX 185 4145.5000 15:32:21 LONX 300 4145.5000 15:32:21 CHIX 74 4145.5000 15:32:21 CHIX 345 4144.5000 15:32:30 CHIX 365 4145.5000 15:32:40 LONX 208 4145.5000 15:32:50 LONX 99 4145.0000 15:32:56 LONX 109 4145.0000 15:33:06 LONX 300 4144.5000 15:33:11 CHIX 411 4144.5000 15:33:25 LONX 184 4144.5000 15:33:44 LONX 38 4144.0000 15:33:49 LONX 406 4145.0000 15:34:00 LONX 43 4145.0000 15:34:00 LONX 80 4145.0000 15:34:10 LONX 426 4145.0000 15:34:24 LONX 230 4146.0000 15:35:01 LONX 250 4146.0000 15:35:17 LONX 280 4146.0000 15:35:20 LONX 14 4146.5000 15:35:24 LONX 250 4146.0000 15:35:34 LONX 200 4146.0000 15:35:34 LONX 286 4146.0000 15:35:44 LONX 323 4146.0000 15:35:47 LONX 100 4145.5000 15:35:48 LONX 18 4147.0000 15:36:39 LONX 100 4147.0000 15:36:39 LONX 162 4147.0000 15:36:39 LONX 39 4147.5000 15:36:48 LONX 271 4147.5000 15:36:48 LONX 50 4147.0000 15:36:48 LONX 100 4147.0000 15:36:48 LONX 105 4147.0000 15:36:50 LONX 350 4147.0000 15:36:50 LONX 198 4147.5000 15:37:06 LONX 370 4148.5000 15:37:24 LONX 16 4148.0000 15:37:24 LONX 116 4148.0000 15:37:24 LONX 83 4148.0000 15:37:29 LONX 125 4148.0000 15:37:38 LONX 370 4148.0000 15:37:59 LONX 250 4148.5000 15:38:16 LONX 83 4148.5000 15:38:18 LONX 290 4148.0000 15:38:36 LONX 177 4148.0000 15:38:36 LONX 400 4149.0000 15:39:17 LONX 320 4149.0000 15:39:17 LONX 50 4149.0000 15:39:28 LONX 275 4149.0000 15:39:28 LONX 308 4149.0000 15:39:28 LONX 184 4149.5000 15:39:34 LONX 196 4149.5000 15:39:48 LONX 246 4149.5000 15:39:51 LONX 184 4149.5000 15:39:55 LONX 400 4149.0000 15:40:16 LONX 175 4148.5000 15:40:26 LONX 66 4148.0000 15:40:29 CHIX 253 4148.0000 15:40:29 CHIX 89 4148.0000 15:40:29 LONX 248 4147.5000 15:40:41 LONX 184 4147.5000 15:40:47 LONX 193 4147.0000 15:40:47 LONX 13 4147.0000 15:41:09 CHIX 250 4147.5000 15:41:20 LONX 200 4147.5000 15:41:20 LONX 416 4147.0000 15:41:22 CHIX 175 4146.5000 15:41:22 LONX 184 4146.5000 15:41:36 LONX 184 4146.5000 15:41:42 LONX 99 4146.0000 15:41:48 LONX 97 4146.0000 15:41:48 LONX 100 4146.0000 15:41:48 CHIX 198 4146.0000 15:41:53 CHIX 184 4147.0000 15:42:00 LONX 195 4146.5000 15:42:01 LONX 208 4146.5000 15:42:15 LONX 74 4146.0000 15:42:15 CHIX 13 4145.5000 15:42:19 LONX 80 4146.0000 15:42:50 LONX 222 4146.0000 15:42:50 LONX 265 4146.5000 15:42:54 LONX 205 4146.5000 15:42:55 LONX 200 4146.0000 15:43:00 LONX 202 4145.5000 15:43:03 LONX 405 4145.0000 15:43:08 CHIX 200 4144.5000 15:43:10 LONX 6 4144.5000 15:43:10 LONX 432 4146.5000 15:44:31 LONX 328 4146.5000 15:44:33 LONX 410 4146.5000 15:44:36 LONX 250 4146.5000 15:44:36 LONX 200 4146.0000 15:44:37 LONX 100 4145.5000 15:44:38 LONX 144 4145.5000 15:44:41 LONX 29 4145.5000 15:44:41 LONX 295 4145.0000 15:44:43 CHIX 227 4145.5000 15:44:56 LONX 163 4145.5000 15:45:08 LONX 180 4145.0000 15:45:09 LONX 339 4144.5000 15:45:09 CHIX 29 4144.0000 15:45:17 LONX 28 4144.0000 15:45:17 LONX 67 4143.5000 15:45:28 LONX 111 4143.5000 15:45:28 LONX 376 4143.5000 15:45:50 LONX 207 4143.5000 15:46:04 LONX 222 4143.5000 15:46:16 LONX 449 4143.5000 15:46:27 LONX 107 4143.5000 15:46:27 LONX 250 4144.5000 15:46:38 LONX 132 4144.5000 15:46:38 LONX 290 4143.5000 15:47:06 LONX 57 4143.5000 15:47:15 LONX 177 4144.0000 15:47:27 LONX 59 4144.0000 15:47:27 LONX 117 4144.0000 15:47:30 LONX 250 4144.0000 15:47:30 LONX 200 4144.0000 15:47:30 LONX 5 4144.0000 15:47:30 LONX 208 4143.0000 15:47:35 CHIX 185 4143.0000 15:47:35 LONX 64 4142.5000 15:47:38 LONX 200 4142.5000 15:48:18 LONX 250 4142.5000 15:48:21 LONX 200 4142.5000 15:48:21 LONX 146 4142.0000 15:48:26 LONX 134 4142.0000 15:48:26 LONX 16 4142.0000 15:48:28 LONX 191 4142.5000 15:48:42 LONX 299 4142.5000 15:48:52 LONX 203 4142.5000 15:49:09 LONX 197 4142.5000 15:49:12 LONX 210 4143.0000 15:49:25 LONX 280 4142.5000 15:49:29 LONX 100 4142.5000 15:49:42 LONX 105 4142.5000 15:49:42 LONX 31 4142.5000 15:49:45 LONX 179 4142.5000 15:49:45 LONX 209 4142.0000 15:49:48 CHIX 219 4142.0000 15:49:48 LONX 176 4142.0000 15:49:48 CHIX 46 4142.0000 15:49:48 CHIX 178 4141.5000 15:50:00 LONX 60 4141.5000 15:50:00 LONX 40 4141.0000 15:50:20 LONX 163 4141.0000 15:50:20 LONX 170 4141.5000 15:50:41 LONX 180 4142.0000 15:51:03 LONX 303 4142.0000 15:51:08 LONX 200 4142.0000 15:51:08 LONX 130 4141.5000 15:51:11 LONX 210 4141.5000 15:51:11 LONX 5 4142.0000 15:51:14 LONX 91 4142.0000 15:51:19 LONX 250 4142.0000 15:51:19 LONX 167 4142.0000 15:51:19 LONX 154 4141.0000 15:51:24 LONX 161 4141.0000 15:51:24 LONX 348 4140.5000 15:51:27 CHIX 137 4140.0000 15:51:31 TURX 182 4139.5000 15:51:34 LONX 120 4140.5000 15:51:54 LONX 65 4140.5000 15:51:54 LONX 185 4140.5000 15:52:00 LONX 27 4140.5000 15:52:05 LONX 193 4140.5000 15:52:05 LONX 100 4140.0000 15:52:10 LONX 130 4140.0000 15:52:16 LONX 185 4141.0000 15:52:20 LONX 250 4140.0000 15:52:31 LONX 78 4139.5000 15:52:32 LONX 127 4139.5000 15:52:32 LONX 49 4139.5000 15:52:32 CHIX 179 4139.5000 15:52:32 TURX 245 4139.5000 15:52:32 CHIX 65 4138.5000 15:52:44 LONX 185 4138.5000 15:52:44 TURX 109 4138.5000 15:52:44 LONX 100 4138.5000 15:53:11 LONX 107 4138.5000 15:53:11 LONX 275 4138.0000 15:53:30 LONX 250 4138.0000 15:53:30 LONX 244 4138.0000 15:53:31 CHIX 188 4137.5000 15:53:35 LONX 200 4138.0000 15:53:44 LONX 145 4138.0000 15:53:44 LONX 205 4137.5000 15:54:06 LONX 56 4137.5000 15:54:06 TURX 52 4137.5000 15:54:06 TURX 200 4137.5000 15:54:06 LONX 200 4137.5000 15:54:18 LONX 115 4138.0000 15:54:38 LONX 250 4138.0000 15:54:38 LONX 185 4138.0000 15:54:44 LONX 159 4138.0000 15:54:48 LONX 132 4138.0000 15:54:48 LONX 185 4137.5000 15:54:55 LONX 84 4137.0000 15:54:55 LONX 4 4137.0000 15:54:55 CHIX 146 4137.0000 15:54:55 CHIX 91 4137.0000 15:54:55 CHIX 23 4137.0000 15:54:55 CHIX 185 4138.0000 15:55:11 LONX 275 4138.5000 15:55:37 LONX 250 4139.0000 15:55:37 LONX 200 4139.0000 15:55:37 LONX 177 4139.0000 15:55:43 LONX 23 4139.0000 15:55:53 LONX 132 4139.0000 15:55:53 LONX 83 4139.0000 15:55:53 LONX 419 4139.0000 15:56:31 LONX 430 4139.0000 15:56:45 LONX 127 4139.0000 15:56:48 LONX 101 4139.5000 15:57:02 LONX 113 4139.5000 15:57:02 LONX 8 4139.5000 15:57:02 LONX 70 4138.5000 15:57:09 LONX 195 4138.5000 15:57:12 LONX 250 4138.5000 15:57:18 LONX 314 4138.5000 15:57:30 LONX 200 4138.5000 15:57:30 LONX 187 4138.5000 15:57:35 LONX 187 4138.5000 15:57:40 LONX 178 4138.5000 15:57:44 LONX 114 4138.0000 15:57:50 LONX 11 4138.0000 15:57:50 LONX 33 4138.0000 15:57:51 LONX 92 4138.0000 15:57:51 LONX 165 4138.0000 15:57:51 TURX 196 4138.0000 15:57:51 CHIX 3 4137.5000 15:57:54 LONX 218 4137.0000 15:57:56 LONX 7 4137.0000 15:57:56 LONX 92 4137.0000 15:57:56 TURX 10 4137.0000 15:57:56 TURX 149 4136.5000 15:57:57 CHIX 132 4136.5000 15:57:57 CHIX 100 4136.0000 15:58:04 LONX 80 4136.0000 15:58:10 LONX 144 4136.0000 15:58:15 TURX 250 4136.0000 15:58:15 LONX 17 4136.0000 15:58:15 LONX 195 4135.5000 15:58:15 LONX 230 4135.5000 15:58:16 CHIX 87 4135.0000 15:58:28 TURX 58 4135.0000 15:58:28 TURX 321 4134.5000 15:58:32 CHIX 186 4134.0000 15:58:32 LONX 154 4134.0000 15:58:32 TURX 80 4134.5000 15:59:02 LONX 195 4134.5000 15:59:13 LONX 223 4135.0000 15:59:20 LONX 137 4135.0000 15:59:23 LONX 229 4135.0000 15:59:23 LONX 100 4134.5000 15:59:24 LONX 94 4134.5000 15:59:36 LONX 40 4134.5000 15:59:37 LONX 46 4134.5000 15:59:37 LONX 250 4134.5000 15:59:37 LONX 30 4134.5000 15:59:37 LONX 200 4134.5000 15:59:39 LONX 158 4134.0000 15:59:41 TURX 244 4134.5000 15:59:45 LONX 217 4134.0000 15:59:49 CHIX 187 4134.5000 15:59:52 LONX 62 4134.0000 15:59:55 CHIX 83 4133.5000 15:59:55 LONX 112 4133.5000 15:59:59 LONX 334 4132.5000 15:59:59 CHIX 138 4133.0000 15:59:59 TURX 285 4133.0000 15:59:59 LONX 14 4132.5000 15:59:59 LONX 200 4133.5000 16:00:14 LONX 218 4134.5000 16:00:31 LONX 28 4135.5000 16:00:46 LONX 190 4135.5000 16:00:46 LONX 4 4135.5000 16:00:46 LONX 128 4135.5000 16:00:46 LONX 205 4136.0000 16:01:11 LONX 100 4136.0000 16:01:11 LONX 250 4136.0000 16:01:11 LONX 25 4136.0000 16:01:11 LONX 250 4136.0000 16:01:11 LONX 290 4136.5000 16:01:18 LONX 175 4136.5000 16:01:18 LONX 410 4138.0000 16:01:44 LONX 106 4138.0000 16:01:44 LONX 238 4138.0000 16:01:47 LONX 275 4137.5000 16:02:01 LONX 200 4137.5000 16:02:01 LONX 200 4137.5000 16:02:11 LONX 317 4137.0000 16:02:25 CHIX 159 4137.0000 16:02:25 TURX 440 4137.0000 16:02:25 LONX 250 4137.0000 16:02:25 LONX 469 4137.0000 16:02:29 LONX 250 4137.5000 16:03:03 LONX 340 4137.5000 16:03:03 LONX 245 4137.5000 16:03:30 LONX 57 4137.5000 16:03:30 LONX 326 4137.5000 16:03:30 LONX 57 4137.5000 16:03:30 LONX 84 4138.0000 16:03:31 LONX 117 4138.0000 16:03:31 LONX 93 4138.0000 16:03:35 LONX 16 4138.0000 16:03:35 LONX 200 4138.0000 16:03:35 LONX 100 4137.0000 16:03:39 LONX 99 4137.0000 16:03:45 LONX 17 4136.5000 16:03:45 LONX 293 4136.5000 16:03:48 LONX 135 4136.5000 16:03:51 TURX 355 4136.5000 16:03:51 CHIX 287 4136.0000 16:03:54 LONX 100 4137.5000 16:04:03 LONX 75 4137.5000 16:04:10 LONX 90 4137.0000 16:04:16 CHIX 33 4137.0000 16:04:16 LONX 202 4137.0000 16:04:19 LONX 225 4138.0000 16:04:39 LONX 200 4139.5000 16:04:51 LONX 100 4139.5000 16:05:02 LONX 401 4139.5000 16:05:02 LONX 310 4139.0000 16:05:06 LONX 250 4139.0000 16:05:06 LONX 214 4139.0000 16:05:06 LONX 190 4139.5000 16:05:15 LONX 58 4139.0000 16:05:24 LONX 39 4140.5000 16:06:03 LONX 151 4140.5000 16:06:03 LONX 250 4140.5000 16:06:03 LONX 70 4140.5000 16:06:03 LONX 221 4140.5000 16:06:03 LONX 65 4140.0000 16:06:07 LONX 190 4140.0000 16:06:07 LONX 250 4140.0000 16:06:07 LONX 100 4141.0000 16:06:35 LONX 125 4141.0000 16:06:35 LONX 195 4141.0000 16:06:35 LONX 285 4141.0000 16:06:36 LONX 250 4141.0000 16:06:36 LONX 90 4140.5000 16:06:36 LONX 25 4141.5000 16:06:53 LONX 212 4141.5000 16:06:53 LONX 78 4142.5000 16:07:09 LONX 250 4142.5000 16:07:09 LONX 200 4142.5000 16:07:09 LONX 390 4142.5000 16:07:09 LONX 107 4142.5000 16:07:09 LONX 110 4142.5000 16:07:09 LONX 7 4142.0000 16:07:13 LONX 313 4142.0000 16:07:13 LONX 250 4142.0000 16:07:27 LONX 85 4142.0000 16:07:27 LONX 113 4141.5000 16:07:27 LONX 94 4141.5000 16:08:46 LONX 93 4141.5000 16:08:46 LONX 173 4141.5000 16:08:46 LONX 250 4141.5000 16:08:46 LONX 100 4141.5000 16:08:46 LONX 100 4141.5000 16:08:46 LONX 250 4141.5000 16:08:46 LONX 189 4141.0000 16:08:49 LONX 418 4141.5000 16:09:10 LONX 122 4141.5000 16:09:10 LONX 125 4141.5000 16:09:11 LONX 140 4141.5000 16:09:11 LONX 255 4142.5000 16:09:15 LONX 350 4143.0000 16:09:31 LONX 199 4143.0000 16:09:31 LONX 255 4143.0000 16:10:03 LONX 200 4143.0000 16:10:03 LONX 50 4143.0000 16:10:03 LONX 270 4143.0000 16:10:03 LONX 347 4143.0000 16:10:03 LONX 200 4143.0000 16:10:03 LONX 270 4143.0000 16:10:03 LONX 380 4143.0000 16:10:09 LONX 198 4143.0000 16:10:09 LONX 59 4142.5000 16:10:16 LONX 103 4142.5000 16:10:16 LONX 59 4142.5000 16:10:16 LONX 100 4142.0000 16:10:21 CHIX 88 4142.0000 16:10:21 CHIX 171 4142.0000 16:10:21 LONX 181 4141.5000 16:10:28 LONX 397 4140.5000 16:10:34 CHIX 200 4140.5000 16:10:34 LONX 181 4141.0000 16:10:41 LONX 174 4141.0000 16:10:41 LONX 72 4141.0000 16:10:41 LONX 250 4141.5000 16:11:08 LONX 200 4141.5000 16:11:08 LONX 287 4141.5000 16:11:10 LONX 79 4141.5000 16:11:27 LONX 432 4141.5000 16:11:32 LONX 76 4141.5000 16:11:32 LONX 196 4141.5000 16:11:36 LONX 196 4141.5000 16:11:36 LONX 435 4141.5000 16:11:59 LONX 112 4141.5000 16:12:26 LONX 152 4141.5000 16:12:26 LONX 357 4141.5000 16:12:26 LONX 180 4141.5000 16:12:35 LONX 55 4142.0000 16:12:38 LONX 151 4142.0000 16:12:38 LONX 160 4142.0000 16:12:38 LONX 80 4142.0000 16:12:38 LONX 270 4142.5000 16:13:04 LONX 200 4142.5000 16:13:04 LONX 314 4142.5000 16:13:04 LONX 51 4142.5000 16:13:04 LONX 95 4142.5000 16:13:11 LONX 113 4142.5000 16:13:11 LONX 9 4142.5000 16:13:21 LONX 4 4142.5000 16:13:21 LONX 100 4142.5000 16:13:21 LONX 207 4142.5000 16:13:21 LONX 200 4142.5000 16:13:28 LONX 128 4142.5000 16:13:28 LONX 72 4142.5000 16:13:28 LONX 290 4142.5000 16:13:44 LONX 220 4142.5000 16:13:51 LONX 66 4142.0000 16:14:01 LONX 174 4142.0000 16:14:02 LONX 141 4142.0000 16:14:02 LONX 282 4141.5000 16:14:11 CHIX 175 4141.5000 16:14:11 LONX 74 4141.5000 16:14:11 LONX 222 4140.5000 16:14:20 LONX 233 4140.5000 16:14:20 CHIX 100 4140.5000 16:14:20 CHIX 63 4140.0000 16:14:43 LONX 188 4140.0000 16:14:43 LONX 84 4140.0000 16:14:43 TURX 311 4140.0000 16:14:43 LONX 237 4140.0000 16:14:43 LONX 151 4139.5000 16:14:48 LONX 219 4139.5000 16:14:57 LONX 178 4139.5000 16:14:58 LONX 210 4139.5000 16:15:04 LONX 97 4139.0000 16:15:05 CHIX 66 4139.0000 16:15:07 CHIX 95 4139.0000 16:15:18 LONX 138 4139.0000 16:15:18 CHIX 103 4139.0000 16:15:18 LONX 109 4139.0000 16:15:18 TURX 250 4139.0000 16:15:18 LONX 217 4139.0000 16:15:18 LONX 200 4139.0000 16:15:18 LONX 267 4139.0000 16:15:18 LONX 265 4138.5000 16:15:37 LONX 100 4138.0000 16:15:40 TURX 211 4138.0000 16:15:41 LONX 95 4138.0000 16:15:41 CHIX 43 4138.0000 16:15:41 TURX 184 4138.0000 16:15:41 CHIX 159 4138.5000 16:15:55 LONX 53 4138.5000 16:15:56 LONX 416 4138.5000 16:15:56 LONX 6 4138.5000 16:15:56 LONX 344 4138.0000 16:16:18 LONX 250 4139.0000 16:16:18 LONX 200 4139.0000 16:16:18 LONX 1 4139.0000 16:16:18 LONX 40 4139.0000 16:16:34 LONX 111 4139.0000 16:16:34 LONX 332 4139.0000 16:16:37 LONX 186 4139.0000 16:16:37 LONX 187 4139.0000 16:16:49 LONX 307 4139.0000 16:16:53 LONX 173 4139.0000 16:16:54 LONX 236 4139.0000 16:17:07 LONX 207 4139.0000 16:17:07 LONX 39 4140.0000 16:17:15 LONX 142 4140.0000 16:17:15 LONX 243 4140.0000 16:17:15 LONX 107 4140.0000 16:17:26 LONX 29 4140.0000 16:17:43 LONX 211 4140.0000 16:17:43 LONX 498 4140.0000 16:17:44 LONX 249 4140.0000 16:17:51 LONX 115 4140.0000 16:17:56 LONX 64 4140.0000 16:17:56 LONX 179 4140.0000 16:17:56 LONX 133 4140.0000 16:18:17 LONX 46 4140.0000 16:18:17 LONX 250 4140.0000 16:18:17 LONX 256 4140.0000 16:18:22 LONX 511 4140.0000 16:18:47 LONX 117 4140.0000 16:18:47 LONX 160 4140.0000 16:18:47 LONX 116 4140.0000 16:18:47 LONX 185 4140.0000 16:18:51 LONX 285 4140.0000 16:19:00 LONX 87 4140.5000 16:19:09 LONX 118 4140.5000 16:19:09 LONX 116 4140.5000 16:19:09 LONX 302 4141.5000 16:19:40 LONX 200 4141.5000 16:19:40 LONX 561 4141.5000 16:19:41 LONX 267 4141.0000 16:19:50 LONX 172 4141.0000 16:19:53 LONX 67 4141.0000 16:19:53 LONX 109 4141.0000 16:19:53 LONX 7 4140.5000 16:20:00 CHIX 282 4140.5000 16:20:00 CHIX 136 4140.0000 16:20:02 TURX 180 4140.0000 16:20:03 LONX 188 4140.0000 16:20:03 LONX 130 4139.5000 16:20:19 LONX 49 4139.5000 16:20:31 LONX 72 4140.0000 16:20:38 LONX 241 4140.0000 16:20:38 LONX 181 4140.0000 16:20:38 LONX 115 4140.0000 16:20:38 LONX 250 4140.0000 16:20:38 LONX 69 4140.0000 16:20:38 LONX 353 4140.5000 16:20:58 LONX 200 4140.5000 16:20:58 LONX 142 4140.5000 16:20:58 LONX 206 4140.0000 16:21:17 LONX 200 4140.0000 16:21:17 LONX 243 4140.0000 16:21:17 LONX 100 4139.5000 16:21:17 CHIX 150 4139.5000 16:21:17 TURX 114 4139.5000 16:21:17 CHIX 181 4139.5000 16:21:22 LONX 219 4139.0000 16:21:31 LONX 298 4139.0000 16:21:31 LONX 173 4138.5000 16:21:35 TURX 153 4139.0000 16:21:49 LONX 166 4139.0000 16:21:49 LONX 140 4139.5000 16:21:55 LONX 133 4139.5000 16:21:56 LONX 178 4139.5000 16:22:00 LONX 217 4139.0000 16:22:06 LONX 174 4139.0000 16:22:11 LONX 174 4139.0000 16:22:16 LONX 76 4139.0000 16:22:16 LONX 98 4139.0000 16:22:16 LONX 96 4139.5000 16:22:29 LONX 78 4139.5000 16:22:29 LONX 200 4139.5000 16:22:29 LONX 172 4138.5000 16:22:32 TURX 89 4138.5000 16:22:33 CHIX 322 4138.5000 16:22:49 LONX 113 4139.0000 16:22:50 LONX 200 4139.0000 16:22:50 LONX 76 4138.5000 16:23:05 LONX 134 4138.5000 16:23:05 LONX 206 4138.5000 16:23:05 CHIX 14 4138.5000 16:23:05 CHIX 346 4138.5000 16:23:05 LONX 178 4138.5000 16:23:11 LONX 61 4138.5000 16:23:16 LONX 83 4138.5000 16:23:16 LONX 61 4138.5000 16:23:16 LONX 632 4139.0000 16:23:33 LONX 188 4139.0000 16:23:54 LONX 599 4139.0000 16:23:59 LONX 342 4140.0000 16:24:05 LONX 59 4140.0000 16:24:05 LONX 270 4141.0000 16:24:24 LONX 305 4141.0000 16:24:24 LONX 196 4141.0000 16:24:24 LONX 241 4141.0000 16:24:30 LONX 241 4141.0000 16:24:30 LONX 113 4140.5000 16:24:43 LONX 70 4140.5000 16:24:43 LONX 199 4140.5000 16:24:46 LONX 199 4140.5000 16:24:46 LONX 363 4140.0000 16:24:47 CHIX 190 4140.0000 16:24:47 TURX 237 4140.0000 16:24:56 LONX 202 4140.0000 16:25:04 LONX 250 4140.5000 16:25:16 LONX 399 4140.5000 16:25:16 LONX 220 4140.5000 16:25:21 LONX 30 4140.5000 16:25:21 LONX 188 4141.0000 16:25:27 LONX 217 4141.0000 16:25:31 LONX 179 4141.0000 16:25:37 LONX 4 4141.0000 16:25:41 LONX 732 4141.0000 16:25:55 LONX 121 4141.0000 16:25:55 LONX 211 4141.0000 16:26:08 LONX 250 4141.0000 16:26:08 LONX 19 4141.0000 16:26:08 LONX 181 4141.0000 16:26:13 LONX 1 4141.0000 16:26:13 LONX 197 4141.0000 16:26:13 LONX 101 4140.0000 16:26:19 CHIX 159 4140.0000 16:26:19 CHIX 189 4140.0000 16:26:19 TURX 104 4139.5000 16:26:27 LONX 15 4139.5000 16:26:27 LONX 46 4139.5000 16:26:27 LONX 104 4139.5000 16:26:27 LONX 232 4139.5000 16:26:31 LONX 89 4139.0000 16:26:35 TURX 191 4139.0000 16:26:36 LONX 146 4139.5000 16:26:45 LONX 205 4139.5000 16:26:45 LONX 3 4139.0000 16:26:47 TURX 200 4138.5000 16:26:49 CHIX 301 4139.0000 16:26:54 LONX 198 4139.0000 16:26:57 LONX 198 4139.0000 16:26:57 LONX 200 4139.0000 16:27:08 LONX 70 4139.0000 16:27:08 LONX 191 4139.0000 16:27:08 LONX 79 4139.0000 16:27:08 LONX 175 4139.0000 16:27:21 LONX 172 4139.0000 16:27:21 LONX 66 4139.0000 16:27:21 LONX 162 4138.5000 16:27:27 CHIX 250 4141.0000 16:27:48 LONX 300 4141.0000 16:27:48 LONX 200 4141.0000 16:27:48 LONX 210 4141.0000 16:27:48 LONX 347 4140.5000 16:27:56 LONX 138 4140.0000 16:27:58 TURX 139 4140.0000 16:27:58 CHIX 230 4140.0000 16:28:01 LONX 308 4140.0000 16:28:08 LONX 92 4139.5000 16:28:15 LONX 25 4139.5000 16:28:16 LONX 67 4139.5000 16:28:16 LONX 195 4139.5000 16:28:16 LONX 195 4139.5000 16:28:16 LONX 200 4139.5000 16:28:26 LONX 65 4139.5000 16:28:26 LONX 265 4139.5000 16:28:26 LONX 194 4139.5000 16:28:36 LONX 6 4139.5000 16:28:36 LONX 188 4139.5000 16:28:36 LONX 100 4139.5000 16:28:44 LONX 185 4140.5000 16:29:03 LONX 127 4140.5000 16:29:03 LONX 344 4140.5000 16:29:03 LONX 100 4141.0000 16:29:04 LONX 331 4141.0000 16:29:04 LONX 105 4141.0000 16:29:04 LONX 176 4140.5000 16:29:07 LONX 98 4140.5000 16:29:10 LONX 184 4140.5000 16:29:11 LONX 194 4140.5000 16:29:14 LONX 194 4140.5000 16:29:14 LONX 184 4140.0000 16:29:25 LONX 156 4140.0000 16:29:25 LONX 118 4140.0000 16:29:25 LONX 324 4140.0000 16:29:31 LONX 109 4140.0000 16:29:31 LONX 200 4140.0000 16:29:31 LONX 15 4140.0000 16:29:31 LONX 49 4139.5000 16:29:31 CHIX 160 4139.5000 16:29:31 TURX 277 4139.5000 16:29:31 CHIX 236 4140.0000 16:29:40 LONX 386 4140.5000 16:29:48 LONX 298 4139.5000 16:29:48 CHIX 154 4139.0000 16:29:48 TURX 200 4138.0000 16:29:49 CHIX 182 4138.5000 16:29:49 LONX 19 4138.5000 16:29:51 LONX Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 This information is provided by RNS The company news service from the London Stock Exchange END POSKMGMKVDMGRZM